Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th May 2026 17:38

RNS Number : 3110D

Next PLC

06 May 2026

NEXT plc

For immediate release

6 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 122,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	6 May 2026
Total Shares purchased	122,000
Volume weighted average price per Share	12,993.6169p
Highest price paid per Share	13,165p
Lowest price paid per Share	12,500p
Resulting registered share capital	120,765,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	53,000	12,966.20
CHIX	13,000	13,012.73
BATE	49,000	13,015.14
AQUIS	7,000	13,015.06

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
93	12800	LSE	8:00:40
54	12800	LSE	8:00:40
60	12790	LSE	8:01:07
67	12800	LSE	8:01:07
24	12745	LSE	8:01:34
104	12765	LSE	8:01:34
104	12775	LSE	8:01:34
46	12745	LSE	8:02:10
232	12635	LSE	8:03:34
66	12635	LSE	8:03:34
68	12615	LSE	8:04:27
17	12620	LSE	8:04:27
78	12620	LSE	8:04:27
69	12620	LSE	8:04:27
58	12620	LSE	8:04:27
70	12610	LSE	8:04:35
97	12600	LSE	8:05:27
73	12590	LSE	8:05:28
70	12520	LSE	8:06:02
63	12500	LSE	8:06:20
67	12575	LSE	8:08:08
202	12575	LSE	8:08:08
69	12570	LSE	8:08:17
61	12575	LSE	8:09:24
84	12575	LSE	8:09:24
50	12565	LSE	8:09:25
36	12565	LSE	8:09:25
67	12550	LSE	8:09:55
71	12555	LSE	8:09:55
69	12570	LSE	8:11:26
65	12600	LSE	8:11:43
65	12595	LSE	8:11:54
64	12605	LSE	8:12:10
59	12605	LSE	8:13:08
187	12605	LSE	8:14:08
86	12600	LSE	8:14:31
65	12595	LSE	8:15:18
71	12595	LSE	8:15:31
126	12625	LSE	8:16:43
102	12620	LSE	8:17:10
83	12615	LSE	8:17:12
69	12620	LSE	8:18:21
100	12635	LSE	8:19:11
71	12685	LSE	8:19:45
28	12685	LSE	8:19:45
65	12675	LSE	8:19:45
88	12680	LSE	8:19:45
197	12710	LSE	8:22:21
74	12695	LSE	8:22:56
84	12690	LSE	8:23:28
99	12695	LSE	8:23:28
61	12680	LSE	8:24:29
66	12670	LSE	8:24:32
43	12675	LSE	8:24:32
18	12675	LSE	8:24:32
64	12680	LSE	8:25:15
64	12685	LSE	8:26:07
62	12680	LSE	8:27:03
10	12690	LSE	8:28:11
27	12680	LSE	8:28:11
49	12715	LSE	8:28:28
22	12715	LSE	8:28:28
60	12720	LSE	8:28:28
61	12725	LSE	8:28:28
90	12715	LSE	8:29:53
62	12720	LSE	8:30:15
71	12720	LSE	8:31:16
69	12725	LSE	8:31:16
70	12715	LSE	8:31:50
86	12710	LSE	8:33:50
94	12715	LSE	8:33:50
49	12715	LSE	8:33:50
77	12715	LSE	8:33:50
62	12695	LSE	8:34:53
53	12700	LSE	8:35:25
10	12700	LSE	8:35:25
80	12700	LSE	8:36:42
68	12700	LSE	8:36:42
22	12695	LSE	8:37:14
39	12695	LSE	8:37:14
72	12700	LSE	8:37:14
67	12700	LSE	8:38:37
71	12700	LSE	8:39:55
71	12700	LSE	8:40:55
68	12720	LSE	8:41:07
64	12705	LSE	8:41:12
61	12700	LSE	8:42:42
70	12695	LSE	8:43:16
74	12690	LSE	8:43:25
62	12690	LSE	8:43:38
8	12690	LSE	8:43:55
96	12700	LSE	8:46:01
61	12700	LSE	8:46:24
74	12700	LSE	8:46:36
71	12695	LSE	8:47:16
70	12695	LSE	8:48:36
69	12695	LSE	8:49:55
113	12700	LSE	8:49:55
63	12695	LSE	8:49:55
72	12680	LSE	8:50:43
65	12705	LSE	8:52:58
68	12705	BATE	8:53:38
60	12705	CHIX	8:53:50
13	12710	CHIX	8:53:50
16	12710	CHIX	8:53:50
60	12705	LSE	8:53:50
27	12710	LSE	8:53:50
42	12710	LSE	8:53:50
76	12705	BATE	8:55:00
18	12705	CHIX	8:55:00
51	12705	CHIX	8:55:00
74	12705	LSE	8:55:00
64	12705	LSE	8:55:00
63	12700	BATE	8:55:30
5	12700	BATE	8:55:30
185	12710	BATE	8:57:25
112	12710	LSE	8:57:25
141	12725	BATE	8:58:41
70	12720	CHIX	8:58:41
81	12720	LSE	8:58:41
30	12725	LSE	8:58:41
20	12725	LSE	8:58:41
101	12720	LSE	8:59:09
64	12725	BATE	8:59:41
69	12725	BATE	9:00:00
65	12730	CHIX	9:00:28
74	12730	LSE	9:00:28
13	12775	LSE	9:02:22
8	12775	LSE	9:02:22
68	12790	Aquis	9:04:35
95	12790	BATE	9:04:35
285	12790	BATE	9:04:35
163	12790	BATE	9:04:35
73	12790	CHIX	9:04:35
77	12790	LSE	9:04:35
441	12795	LSE	9:04:35
61	12785	Aquis	9:05:43
3	12780	BATE	9:05:43
76	12785	BATE	9:05:43
97	12790	BATE	9:05:43
60	12780	CHIX	9:05:43
20	12790	CHIX	9:05:43
21	12785	LSE	9:05:43
50	12785	LSE	9:05:43
60	12790	LSE	9:05:43
72	12795	LSE	9:06:53
15	12805	BATE	9:07:32
85	12805	BATE	9:07:32
61	12800	BATE	9:07:38
62	12795	Aquis	9:08:20
66	12795	BATE	9:08:20
67	12795	CHIX	9:08:20
59	12795	LSE	9:08:20
64	12800	LSE	9:08:44
72	12795	LSE	9:08:50
59	12785	LSE	9:09:40
65	12795	BATE	9:09:50
71	12785	LSE	9:10:31
9	12780	LSE	9:10:36
20	12780	LSE	9:10:36
35	12780	LSE	9:10:36
89	12795	BATE	9:10:50
131	12795	BATE	9:11:50
71	12795	BATE	9:13:02
75	12795	BATE	9:13:02
70	12795	CHIX	9:13:02
83	12795	LSE	9:13:02
60	12795	LSE	9:13:02
13	12795	CHIX	9:13:03
2	12795	CHIX	9:13:03
44	12815	BATE	9:14:30
48	12815	BATE	9:14:30
61	12815	LSE	9:14:30
28	12835	Aquis	9:14:46
41	12835	Aquis	9:14:46
70	12835	CHIX	9:14:46
97	12835	LSE	9:14:46
45	12860	LSE	9:16:24
30	12860	CHIX	9:16:43
38	12860	CHIX	9:16:43
61	12860	LSE	9:16:43
27	12860	LSE	9:16:43
70	12850	BATE	9:16:56
239	12855	BATE	9:16:56
61	12855	LSE	9:16:56
66	12865	BATE	9:18:30
97	12880	LSE	9:18:46
71	12875	LSE	9:18:47
64	12870	Aquis	9:19:09
61	12870	BATE	9:19:09
65	12870	BATE	9:19:09
59	12870	CHIX	9:19:09
68	12870	LSE	9:19:09
92	12850	BATE	9:19:19
72	12840	LSE	9:20:15
4	12845	BATE	9:21:19
18	12845	BATE	9:21:19
70	12850	BATE	9:21:44
13	12850	BATE	9:21:44
61	12850	BATE	9:21:44
45	12850	LSE	9:21:44
72	12850	LSE	9:21:44
59	12845	CHIX	9:21:45
65	12845	LSE	9:21:45
63	12845	Aquis	9:23:10
72	12845	BATE	9:23:10
45	12845	BATE	9:23:10
19	12845	BATE	9:23:10
75	12845	LSE	9:23:10
64	12840	BATE	9:23:11
69	12835	LSE	9:23:16
67	12830	BATE	9:24:04
65	12830	CHIX	9:24:04
62	12825	LSE	9:24:43
104	12845	BATE	9:25:47
3	12845	BATE	9:25:47
36	12835	BATE	9:25:52
36	12840	LSE	9:25:54
38	12850	BATE	9:27:56
70	12850	BATE	9:27:56
70	12850	BATE	9:27:56
57	12850	CHIX	9:27:56
24	12850	CHIX	9:27:56
173	12850	LSE	9:27:56
30	12850	LSE	9:27:56
66	12845	BATE	9:27:59
16	12845	BATE	9:27:59
43	12845	BATE	9:27:59
71	12845	LSE	9:27:59
63	12845	Aquis	9:30:04
16	12845	BATE	9:30:04
25	12870	LSE	9:31:09
40	12870	LSE	9:31:09
151	12870	LSE	9:31:09
59	12865	BATE	9:31:12
99	12865	BATE	9:31:12
69	12865	CHIX	9:31:12
22	12865	LSE	9:31:12
36	12865	LSE	9:31:12
59	12860	BATE	9:31:24
62	12860	Aquis	9:31:35
1	12855	BATE	9:31:49
71	12850	BATE	9:31:50
12	12845	LSE	9:32:01
4	12850	CHIX	9:33:50
71	12850	LSE	9:33:50
21	12850	BATE	9:34:00
43	12850	BATE	9:34:00
97	12840	BATE	9:34:50
64	12845	BATE	9:34:50
65	12845	CHIX	9:34:50
73	12845	LSE	9:34:50
2	12850	LSE	9:34:50
92	12850	LSE	9:34:50
70	12845	CHIX	9:37:30
64	12845	LSE	9:37:30
63	12845	LSE	9:37:30
18	12845	BATE	9:37:31
69	12845	BATE	9:37:32
70	12840	Aquis	9:38:26
60	12840	LSE	9:38:26
67	12845	BATE	9:38:47
2	12840	Aquis	9:39:34
86	12840	BATE	9:39:34
62	12840	LSE	9:39:34
67	12840	BATE	9:40:34
15	12840	BATE	9:40:34
2	12840	BATE	9:40:34
37	12840	LSE	9:40:34
4	12840	BATE	9:40:37
62	12845	LSE	9:41:29
131	12850	BATE	9:42:02
64	12850	LSE	9:42:02
22	12850	BATE	9:42:03
37	12850	LSE	9:42:03
37	12850	LSE	9:42:14
3	12850	LSE	9:42:14
2	12850	LSE	9:42:14
7	12850	LSE	9:42:14
13	12850	LSE	9:42:14
71	12845	Aquis	9:42:58
86	12845	BATE	9:42:58
45	12845	CHIX	9:42:58
26	12845	CHIX	9:42:58
66	12845	LSE	9:43:04
71	12850	BATE	9:43:42
68	12850	BATE	9:44:42
66	12850	LSE	9:44:42
70	12855	BATE	9:45:27
71	12860	BATE	9:46:48
70	12860	CHIX	9:46:48
63	12860	LSE	9:46:48
108	12860	LSE	9:46:48
79	12855	BATE	9:47:17
64	12855	CHIX	9:47:17
64	12855	LSE	9:47:17
37	12860	LSE	9:47:17
60	12850	Aquis	9:48:22
79	12850	BATE	9:48:22
71	12850	LSE	9:48:22
136	12850	BATE	9:50:08
2	12855	BATE	9:50:08
2	12855	BATE	9:50:08
68	12850	LSE	9:50:08
70	12920	BATE	9:50:50
64	12915	CHIX	9:51:00
73	12915	LSE	9:51:00
69	12915	LSE	9:51:00
65	12920	BATE	9:51:20
68	12915	LSE	9:51:38
55	12905	BATE	9:51:42
18	12905	BATE	9:51:42
20	12970	CHIX	9:52:49
62	12965	Aquis	9:52:55
94	12965	BATE	9:52:55
60	12965	CHIX	9:52:55
71	12965	LSE	9:52:55
71	12960	LSE	9:53:05
72	12950	BATE	9:53:52
62	12960	LSE	9:54:47
69	12960	LSE	9:54:47
149	12995	BATE	9:56:29
77	12995	LSE	9:56:29
55	12995	BATE	9:56:30
65	12990	BATE	9:56:51
60	12990	CHIX	9:56:51
71	12980	LSE	9:56:57
66	12970	BATE	9:57:00
61	12970	Aquis	9:57:28
71	12965	CHIX	9:59:10
75	12965	LSE	9:59:10
6	12985	BATE	9:59:22
71	12995	BATE	9:59:44
86	12995	LSE	9:59:44
60	12990	LSE	10:00:01
111	13010	BATE	10:00:50
71	13025	Aquis	10:02:01
59	13025	CHIX	10:02:01
21	13025	LSE	10:02:01
45	13025	LSE	10:02:01
71	13025	LSE	10:02:01
59	13025	LSE	10:02:01
65	13010	BATE	10:02:19
73	13010	BATE	10:02:19
68	13005	BATE	10:02:20
63	13000	BATE	10:03:13
69	12990	BATE	10:03:29
8	12995	LSE	10:03:29
20	12995	LSE	10:03:29
36	12995	LSE	10:03:29
36	12995	LSE	10:03:29
31	12995	LSE	10:03:29
72	12995	CHIX	10:05:00
77	12995	LSE	10:05:00
71	12990	BATE	10:05:02
90	12990	BATE	10:05:45
75	12985	BATE	10:06:14
73	12985	LSE	10:06:14
31	12995	LSE	10:07:58
36	12995	LSE	10:07:58
58	12995	LSE	10:07:58
67	12995	LSE	10:07:58
23	12990	Aquis	10:08:04
36	12990	Aquis	10:08:04
64	12990	BATE	10:08:04
71	12990	BATE	10:08:04
68	12990	CHIX	10:08:04
61	13005	BATE	10:09:50
100	13005	BATE	10:09:50
61	13005	CHIX	10:09:50
70	13005	LSE	10:09:50
66	13005	BATE	10:11:32
66	13005	BATE	10:11:32
60	13005	LSE	10:11:32
71	13005	LSE	10:11:32
66	13000	BATE	10:11:33
42	13005	LSE	10:11:33
36	13005	LSE	10:11:33
65	12995	BATE	10:11:35
68	12995	LSE	10:12:25
63	12995	CHIX	10:12:56
81	13000	BATE	10:15:05
81	13000	BATE	10:15:05
59	13000	LSE	10:15:05
57	13000	LSE	10:15:05
104	13005	LSE	10:15:28
72	13005	BATE	10:15:37
63	13000	Aquis	10:15:51
58	13000	BATE	10:15:51
69	13000	CHIX	10:15:51
3	13000	LSE	10:15:51
58	13000	LSE	10:15:51
54	13000	LSE	10:15:51
3	13000	LSE	10:15:51
60	13000	LSE	10:15:51
9	13000	LSE	10:15:51
104	13005	LSE	10:17:47
21	13005	LSE	10:17:47
36	13005	LSE	10:17:47
30	13005	LSE	10:17:47
229	13005	LSE	10:17:47
69	13000	Aquis	10:17:51
71	13000	BATE	10:17:51
59	13000	BATE	10:17:51
10	13000	LSE	10:17:51
21	13000	LSE	10:17:51
36	13000	LSE	10:17:51
64	13000	LSE	10:17:51
94	13000	BATE	10:18:35
83	13000	LSE	10:18:35
60	12995	BATE	10:19:10
60	12995	CHIX	10:19:10
10	12995	LSE	10:19:10
64	12995	LSE	10:19:10
20	12995	LSE	10:19:10
12	12995	LSE	10:19:10
40	12995	LSE	10:19:10
85	12995	LSE	10:19:10
90	12995	LSE	10:19:56
58	12995	LSE	10:20:07
27	12995	LSE	10:20:07
62	12990	BATE	10:20:11
65	12990	LSE	10:20:11
84	12975	BATE	10:22:04
60	12975	LSE	10:22:36
1	12970	BATE	10:23:04
62	12970	BATE	10:23:04
60	12970	CHIX	10:23:04
67	12970	LSE	10:23:04
71	12970	LSE	10:23:58
79	12970	BATE	10:24:04
58	12970	BATE	10:27:03
65	12970	BATE	10:27:03
71	12970	BATE	10:27:03
10	12970	CHIX	10:27:03
56	12970	CHIX	10:27:03
61	12970	LSE	10:27:03
76	12970	LSE	10:27:03
71	12965	Aquis	10:27:31
58	12965	BATE	10:27:31
62	12965	LSE	10:27:31
62	12955	LSE	10:27:34
68	12950	Aquis	10:30:20
87	12950	BATE	10:30:20
22	12950	BATE	10:30:20
67	12950	CHIX	10:30:20
5	12950	CHIX	10:30:20
72	12950	LSE	10:30:20
71	12940	BATE	10:31:20
67	12940	LSE	10:31:20
64	12955	LSE	10:32:22
99	12955	LSE	10:32:22
97	12960	BATE	10:33:47
104	12960	BATE	10:33:47
62	12970	LSE	10:34:44
14	12970	LSE	10:35:14
58	12970	LSE	10:35:14
86	12970	LSE	10:35:14
59	12980	CHIX	10:36:24
16	12980	LSE	10:37:16
36	12980	LSE	10:37:52
1	12980	LSE	10:38:53
64	12980	LSE	10:38:53
72	12985	Aquis	10:39:48
87	12985	BATE	10:39:48
319	12985	BATE	10:39:48
134	12985	BATE	10:39:48
71	12985	CHIX	10:39:48
72	12985	CHIX	10:39:48
41	12985	LSE	10:39:48
22	12985	LSE	10:39:48
62	12985	LSE	10:39:48
28	12965	LSE	10:40:44
36	12965	LSE	10:40:44
59	12970	BATE	10:42:07
22	12970	BATE	10:42:07
60	12970	LSE	10:42:30
67	12965	LSE	10:42:48
136	12975	BATE	10:43:58
5	12975	BATE	10:43:58
62	12975	LSE	10:43:58
51	12970	Aquis	10:44:06
19	12970	Aquis	10:44:06
71	12970	CHIX	10:44:06
73	12970	LSE	10:44:06
79	12960	BATE	10:44:49
61	12960	BATE	10:44:49
58	12960	LSE	10:44:49
61	12955	BATE	10:44:56
58	12950	LSE	10:45:10
66	12950	BATE	10:46:39
69	12950	BATE	10:46:39
67	12950	CHIX	10:46:39
78	12950	LSE	10:46:39
64	12945	Aquis	10:47:36
71	12945	BATE	10:47:36
64	12945	LSE	10:47:36
66	12940	CHIX	10:47:58
68	12940	LSE	10:47:58
68	12940	LSE	10:47:58
4	12950	BATE	10:50:13
148	12950	BATE	10:50:13
61	12950	BATE	10:50:13
65	12950	LSE	10:50:13
3	12950	BATE	10:50:24
70	12950	BATE	10:50:37
60	12945	BATE	10:50:47
65	12945	LSE	10:50:47
64	12940	LSE	10:50:57
76	12945	LSE	10:53:31
104	12945	LSE	10:53:31
60	12945	Aquis	10:53:59
58	12945	BATE	10:53:59
132	12945	BATE	10:53:59
62	12945	CHIX	10:53:59
66	12950	LSE	10:55:40
185	12950	BATE	10:56:26
61	12950	LSE	10:56:54
66	12955	CHIX	10:57:30
65	12955	LSE	10:57:30
132	12955	BATE	10:58:24
74	12955	LSE	10:58:30
58	12960	LSE	10:59:06
70	12960	LSE	10:59:17
178	12965	BATE	11:00:31
72	12970	CHIX	11:00:46
63	12970	LSE	11:00:57
69	12975	BATE	11:01:50
67	12975	LSE	11:01:50
78	12970	Aquis	11:02:39
61	12970	BATE	11:02:39
19	12970	CHIX	11:02:39
50	12970	CHIX	11:02:39
80	12970	LSE	11:02:39
66	12965	BATE	11:03:21
61	12965	BATE	11:03:21
71	12965	LSE	11:03:21
64	12960	LSE	11:04:04
25	12955	BATE	11:04:27
66	12955	BATE	11:05:27
11	12950	Aquis	11:05:32
60	12950	BATE	11:05:32
65	12950	CHIX	11:05:32
67	12950	LSE	11:05:32
58	12950	Aquis	11:05:47
62	12945	LSE	11:07:11
68	12945	LSE	11:07:11
60	12945	BATE	11:07:32
69	12945	BATE	11:08:32
55	12940	BATE	11:08:35
12	12940	BATE	11:08:35
50	12940	CHIX	11:08:35
13	12940	CHIX	11:08:35
65	12940	LSE	11:08:35
67	12940	BATE	11:08:37
69	12955	Aquis	11:10:29
71	12955	LSE	11:10:53
61	12960	BATE	11:11:37
64	12955	BATE	11:11:45
36	12955	LSE	11:11:53
80	12955	LSE	11:11:53
125	12955	BATE	11:12:48
73	12955	LSE	11:12:53
94	12950	LSE	11:13:19
72	12955	CHIX	11:13:26
88	12960	BATE	11:13:48
69	12960	BATE	11:14:06
70	12960	LSE	11:14:14
73	12960	BATE	11:15:06
70	12970	CHIX	11:16:11
139	12970	LSE	11:16:11
11	12970	LSE	11:16:11
68	12970	BATE	11:16:47
83	12970	BATE	11:16:47
35	12970	LSE	11:16:47
71	12970	BATE	11:17:47
72	12970	LSE	11:17:47
1	12975	LSE	11:18:34
58	12975	LSE	11:18:36
25	12980	BATE	11:19:57
30	12980	BATE	11:19:57
59	12980	BATE	11:19:58
80	12980	BATE	11:19:58
60	12985	CHIX	11:20:25
72	12985	BATE	11:21:24
6	12985	BATE	11:21:40
72	12985	Aquis	11:22:49
68	12985	BATE	11:22:49
278	12985	LSE	11:22:49
65	12985	CHIX	11:23:40
90	12985	BATE	11:23:49
69	12985	LSE	11:23:49
59	12985	BATE	11:24:12
23	12980	Aquis	11:24:15
45	12980	Aquis	11:24:15
66	12980	CHIX	11:24:15
91	12980	LSE	11:24:15
59	12975	BATE	11:25:00
58	12975	LSE	11:25:00
72	12970	LSE	11:25:02
89	12965	BATE	11:25:08
30	12955	CHIX	11:27:43
63	12955	LSE	11:27:43
38	12955	CHIX	11:27:50
72	12960	BATE	11:28:08
54	12950	BATE	11:28:39
18	12950	BATE	11:28:39
64	12950	LSE	11:28:39
70	12950	BATE	11:30:55
66	12950	LSE	11:30:55
34	12950	LSE	11:30:55
72	12955	LSE	11:32:42
151	12960	BATE	11:33:04
20	12960	CHIX	11:33:46
14	12960	CHIX	11:33:46
4	12960	CHIX	11:33:46
43	12955	Aquis	11:34:00
2	12955	Aquis	11:34:00
25	12955	Aquis	11:34:00
36	12960	LSE	11:34:00
24	12960	LSE	11:34:00
10	12960	LSE	11:34:00
91	12955	LSE	11:34:00
68	12955	BATE	11:34:04
40	12950	BATE	11:34:24
12	12950	BATE	11:34:24
8	12950	BATE	11:34:24
70	12950	BATE	11:34:24
64	12950	BATE	11:34:24
64	12950	CHIX	11:34:24
20	12945	LSE	11:34:35
36	12945	LSE	11:34:35
72	12935	BATE	11:35:58
7	12935	LSE	11:35:58
58	12935	LSE	11:35:58
60	12930	CHIX	11:36:26
70	12930	Aquis	11:36:35
92	12925	BATE	11:38:28
51	12930	BATE	11:38:28
17	12930	BATE	11:38:28
61	12925	LSE	11:38:28
75	12930	LSE	11:38:28
35	12935	LSE	11:38:28
25	12935	LSE	11:38:28
69	12935	BATE	11:40:50
66	12940	CHIX	11:41:50
58	12940	LSE	11:41:50
64	12940	LSE	11:41:50
106	12935	BATE	11:41:55
64	12935	LSE	11:41:55
92	12945	LSE	11:44:09
131	12950	BATE	11:44:27
83	12950	BATE	11:45:27
19	12955	CHIX	11:46:06
14	12955	CHIX	11:46:06
75	12955	LSE	11:46:17
68	12955	BATE	11:46:27
70	12950	Aquis	11:46:28
27	12950	BATE	11:46:28
45	12950	BATE	11:46:28
63	12950	CHIX	11:46:28
62	12950	LSE	11:46:28
63	12950	BATE	11:48:33
87	12950	LSE	11:48:33
67	12950	LSE	11:48:33
5	12950	LSE	11:48:42
59	12945	BATE	11:49:26
72	12945	LSE	11:49:26
89	12945	BATE	11:49:27
59	12940	CHIX	11:49:35
62	12950	Aquis	11:52:02
71	12950	BATE	11:52:02
67	12950	LSE	11:52:02
70	12950	LSE	11:52:54
4	12970	CHIX	11:54:34
60	12970	CHIX	11:54:34
2	12975	LSE	11:54:34
10	12975	LSE	11:54:34
11	12975	LSE	11:54:34
36	12975	LSE	11:54:34
5	12970	LSE	11:54:34
67	12970	LSE	11:54:34
71	12965	BATE	11:54:35
56	12975	Aquis	11:56:54
9	12975	Aquis	11:56:54
64	12975	CHIX	11:56:54
97	12975	LSE	11:56:54
61	12975	LSE	11:58:13
74	12970	BATE	11:58:46
73	12970	BATE	11:58:46
67	12970	BATE	11:58:46
82	12970	BATE	11:58:46
59	12970	BATE	11:58:46
61	12970	LSE	11:58:46
75	12965	LSE	11:59:22
61	12965	LSE	12:00:32
59	12965	LSE	12:00:32
3	12960	BATE	12:00:37
71	12965	CHIX	12:00:56
58	12965	LSE	12:00:56
7	12980	LSE	12:02:18
36	12980	LSE	12:02:18
65	12975	CHIX	12:02:24
87	12975	LSE	12:02:24
71	12975	Aquis	12:02:25
1	12975	Aquis	12:02:25
416	13000	BATE	12:04:59
138	13000	LSE	12:04:59
262	13005	BATE	12:05:36
134	13020	BATE	12:07:55
75	13045	LSE	12:07:55
117	13035	LSE	12:08:01
66	13045	CHIX	12:09:53
179	13045	BATE	12:10:00
59	13040	CHIX	12:10:00
21	13045	LSE	12:10:00
43	13045	LSE	12:10:00
43	13045	LSE	12:10:00
36	13045	LSE	12:10:00
68	13040	Aquis	12:10:06
89	13040	BATE	12:10:06
89	13040	LSE	12:10:06
79	13040	BATE	12:11:30
62	13045	CHIX	12:11:30
76	13045	LSE	12:11:30
68	13045	LSE	12:12:51
3	13045	BATE	12:12:54
60	13055	Aquis	12:14:14
92	13055	BATE	12:14:14
60	13055	BATE	12:14:14
72	13055	CHIX	12:14:14
64	13055	LSE	12:14:14
36	13055	LSE	12:14:14
66	13060	LSE	12:14:59
72	13070	BATE	12:15:58
66	13070	BATE	12:15:58
67	13065	BATE	12:16:12
60	13065	LSE	12:16:12
65	13100	LSE	12:17:45
67	13090	Aquis	12:18:25
75	13095	BATE	12:18:25
19	13095	BATE	12:18:25
48	13095	BATE	12:18:25
61	13095	BATE	12:18:25
66	13095	CHIX	12:18:25
31	13095	LSE	12:18:25
32	13095	LSE	12:18:25
65	13095	LSE	12:18:25
36	13100	LSE	12:18:25
36	13090	LSE	12:21:08
36	13090	LSE	12:21:14
87	13090	LSE	12:21:37
64	13090	BATE	12:21:41
54	13090	BATE	12:21:41
8	13090	BATE	12:21:41
61	13090	CHIX	12:21:41
90	13085	BATE	12:22:16
63	13085	LSE	12:22:16
101	13085	BATE	12:23:40
64	13085	LSE	12:23:40
62	13085	Aquis	12:24:55
69	13085	BATE	12:24:55
70	13090	BATE	12:24:55
65	13085	CHIX	12:24:55
71	13085	LSE	12:24:55
64	13085	LSE	12:24:55
67	13105	BATE	12:27:01
62	13105	LSE	12:27:01
2	13110	CHIX	12:27:56
11	13110	CHIX	12:27:56
63	13110	LSE	12:28:01
133	13110	BATE	12:29:58
106	13110	BATE	12:29:58
67	13110	CHIX	12:29:58
114	13110	LSE	12:29:58
94	13100	LSE	12:30:12
18	13110	BATE	12:30:58
65	13105	BATE	12:31:00
167	13125	LSE	12:33:52
62	13120	Aquis	12:33:54
67	13120	BATE	12:33:54
117	13120	BATE	12:33:54
70	13120	CHIX	12:33:54
89	13115	LSE	12:33:54
3	13155	CHIX	12:35:54
3	13155	Aquis	12:35:55
23	13155	BATE	12:35:56
110	13155	BATE	12:35:56
63	13155	LSE	12:35:56
39	13155	BATE	12:35:57
1	13155	CHIX	12:35:59
2	13155	BATE	12:36:30
68	13150	Aquis	12:36:45
68	13150	BATE	12:36:45
61	13150	CHIX	12:36:45
25	13145	LSE	12:36:45
36	13145	LSE	12:36:45
94	13150	LSE	12:36:45
4	13145	BATE	12:36:46
61	13140	BATE	12:37:15
64	13135	BATE	12:37:16
99	13140	BATE	12:40:25
58	13140	CHIX	12:40:25
94	13140	LSE	12:40:25
64	13135	BATE	12:40:47
83	13135	BATE	12:40:47
34	13135	LSE	12:40:47
25	13135	LSE	12:40:47
59	13135	LSE	12:40:47
61	13135	LSE	12:40:47
61	13120	LSE	12:41:45
63	13115	CHIX	12:41:48
68	13125	Aquis	12:43:06
59	13125	BATE	12:43:06
64	13125	BATE	12:43:06
60	13125	LSE	12:43:06
63	13125	LSE	12:43:44
58	13125	CHIX	12:45:05
68	13125	LSE	12:45:05
94	13120	BATE	12:45:51
63	13115	BATE	12:46:19
4	13115	BATE	12:46:19
58	13115	BATE	12:46:19
1	13115	LSE	12:46:24
22	13120	LSE	12:47:14
36	13120	LSE	12:47:14
68	13120	LSE	12:47:14
61	13115	CHIX	12:47:37
59	13115	LSE	12:47:37
72	13115	BATE	12:48:02
72	13110	Aquis	12:48:37
59	13105	BATE	12:48:37
61	13105	BATE	12:48:37
36	13110	LSE	12:48:37
55	13110	LSE	12:48:37
28	13135	CHIX	12:50:40
13	13135	CHIX	12:50:40
109	13140	LSE	12:51:45
33	13140	LSE	12:51:45
11	13140	LSE	12:51:45
243	13140	BATE	12:52:09
59	13140	CHIX	12:52:09
93	13140	LSE	12:52:09
82	13160	LSE	12:54:06
52	13165	Aquis	12:54:33
124	13155	BATE	12:55:05
190	13160	BATE	12:55:05
70	13160	CHIX	12:55:05
84	13155	LSE	12:55:05
96	13160	LSE	12:55:05
59	13150	BATE	12:55:16
9	13145	BATE	12:55:49
36	13145	LSE	12:56:43
9	13145	LSE	12:56:43
69	13140	BATE	12:56:46
67	13140	BATE	12:56:46
87	13140	LSE	12:56:46
8	13140	BATE	12:57:47
45	13145	Aquis	12:59:11
13	13145	Aquis	12:59:11
61	13145	BATE	12:59:11
4	13145	BATE	12:59:11
58	13145	BATE	12:59:11
64	13145	CHIX	12:59:11
90	13145	LSE	12:59:11
69	13140	BATE	13:00:05
83	13140	LSE	13:00:05
60	13140	LSE	13:01:05
59	13135	CHIX	13:01:30
8	13135	LSE	13:01:30
63	13135	LSE	13:01:30
58	13140	BATE	13:02:05
1	13135	LSE	13:02:24
63	13135	BATE	13:03:05
45	13140	BATE	13:03:05
70	13130	Aquis	13:03:07
95	13130	BATE	13:03:07
11	13130	LSE	13:03:07
50	13130	LSE	13:03:07
21	13130	LSE	13:03:07
59	13130	LSE	13:03:07
72	13115	BATE	13:03:25
49	13115	CHIX	13:03:25
17	13115	CHIX	13:03:25
36	13115	LSE	13:05:19
102	13115	LSE	13:06:03
90	13115	BATE	13:06:26
43	13105	BATE	13:06:35
24	13105	BATE	13:06:35
65	13110	BATE	13:06:35
78	13110	LSE	13:06:35
61	13100	CHIX	13:06:42
35	13095	LSE	13:07:25
36	13095	LSE	13:07:25
53	13095	LSE	13:07:25
13	13095	LSE	13:07:25
56	13105	Aquis	13:08:47
16	13105	Aquis	13:08:47
98	13105	BATE	13:08:47
63	13105	LSE	13:08:47
64	13110	LSE	13:09:06
85	13105	BATE	13:09:21
63	13100	BATE	13:09:52
25	13100	CHIX	13:09:52
35	13100	CHIX	13:09:52
70	13100	BATE	13:10:26
71	13100	LSE	13:10:26
90	13095	BATE	13:12:45
36	13095	LSE	13:12:45
26	13095	LSE	13:12:45
85	13095	LSE	13:12:45
64	13090	BATE	13:13:06
61	13090	BATE	13:14:02
70	13090	CHIX	13:14:02
69	13090	LSE	13:14:02
71	13070	BATE	13:14:33
66	13070	LSE	13:14:33
67	13055	Aquis	13:16:55
68	13050	BATE	13:16:55
70	13050	CHIX	13:16:55
60	13055	LSE	13:16:55
69	13040	BATE	13:17:36
64	13040	LSE	13:17:36
59	13035	LSE	13:18:03
65	13030	BATE	13:18:46
64	13025	BATE	13:19:11
68	13025	LSE	13:19:11
5	13045	LSE	13:21:36
2	13045	LSE	13:21:36
3	13045	LSE	13:21:36
7	13045	LSE	13:21:36
36	13045	LSE	13:21:36
17	13045	LSE	13:21:36
19	13045	LSE	13:21:36
74	13045	BATE	13:21:37
61	13040	BATE	13:21:45
66	13040	CHIX	13:21:45
67	13040	LSE	13:21:45
17	13055	Aquis	13:22:56
43	13055	Aquis	13:22:56
95	13055	BATE	13:22:56
64	13055	LSE	13:22:56
98	13060	BATE	13:24:50
69	13060	LSE	13:24:50
69	13060	BATE	13:25:22
59	13060	CHIX	13:25:22
64	13060	LSE	13:25:22
68	13055	BATE	13:26:39
69	13055	LSE	13:26:39
71	13050	LSE	13:27:44
1	13065	CHIX	13:29:57
67	13065	LSE	13:31:37
112	13065	LSE	13:31:37
309	13065	BATE	13:31:38
71	13065	CHIX	13:31:57
14	13065	Aquis	13:32:18
95	13060	BATE	13:32:18
77	13060	CHIX	13:32:18
96	13060	LSE	13:32:18
63	13060	Aquis	13:32:58
8	13055	BATE	13:33:12
74	13055	BATE	13:33:12
43	13055	LSE	13:33:12
36	13055	LSE	13:33:12
73	13055	LSE	13:33:12
74	13050	BATE	13:33:18
8	13055	BATE	13:33:18
20	13045	LSE	13:34:20
63	13045	LSE	13:35:20
63	13040	Aquis	13:35:28
60	13040	CHIX	13:35:28
50	13040	LSE	13:35:28
20	13040	LSE	13:35:28
77	13040	LSE	13:35:28
77	13045	BATE	13:35:52
59	13040	BATE	13:35:55
62	13040	LSE	13:36:45
175	13045	BATE	13:37:55
98	13040	BATE	13:37:58
63	13040	CHIX	13:37:58
78	13035	LSE	13:37:58
12	13035	LSE	13:37:58
9	13035	BATE	13:39:07
62	13045	Aquis	13:41:00
88	13045	BATE	13:41:00
60	13045	BATE	13:41:00
26	13045	CHIX	13:41:00
37	13045	CHIX	13:41:00
106	13045	LSE	13:41:00
36	13045	LSE	13:41:06
16	13045	LSE	13:41:06
107	13045	LSE	13:42:10
58	13045	BATE	13:42:21
115	13045	BATE	13:42:21
66	13045	CHIX	13:42:21
73	13040	LSE	13:42:26
22	13040	BATE	13:43:21
64	13045	Aquis	13:44:41
13	13045	BATE	13:44:41
52	13045	BATE	13:44:41
68	13045	BATE	13:44:41
64	13045	LSE	13:44:41
60	13045	LSE	13:44:41
71	13055	BATE	13:46:25
131	13055	BATE	13:46:25
64	13055	CHIX	13:46:25
36	13050	LSE	13:46:25
88	13055	LSE	13:46:25
66	13055	LSE	13:46:25
63	13045	LSE	13:47:08
59	13045	CHIX	13:48:28
69	13045	LSE	13:48:28
62	13050	BATE	13:48:37
23	13050	BATE	13:48:37
23	13050	BATE	13:48:37
31	13050	BATE	13:48:37
22	13050	BATE	13:48:37
8	13050	BATE	13:48:37
72	13045	BATE	13:48:39
78	13045	LSE	13:48:39
63	13040	Aquis	13:49:15
64	13040	BATE	13:50:35
91	13045	BATE	13:50:35
94	13045	BATE	13:50:35
62	13045	CHIX	13:50:35
67	13040	LSE	13:50:35
21	13045	LSE	13:50:35
24	13045	LSE	13:50:35
36	13045	LSE	13:50:35
66	13045	LSE	13:50:35
58	13040	CHIX	13:52:30
70	13035	LSE	13:53:07
62	13035	LSE	13:53:07
8	13040	Aquis	13:53:34
16	13040	Aquis	13:54:10
37	13040	Aquis	13:54:10
8	13040	BATE	13:54:10
101	13040	BATE	13:54:10
88	13040	BATE	13:54:10
64	13040	LSE	13:54:10
70	13040	LSE	13:54:10
8	13040	BATE	13:54:39
1	13040	BATE	13:54:41
8	13040	BATE	13:54:41
112	13035	BATE	13:54:43
14	13030	BATE	13:56:39
85	13035	LSE	13:56:42
77	13040	BATE	13:56:58
1	13040	BATE	13:56:58
66	13045	Aquis	13:59:50
60	13040	BATE	13:59:50
8	13045	BATE	13:59:50
68	13045	BATE	13:59:50
86	13045	BATE	13:59:50
8	13040	CHIX	13:59:50
1	13040	CHIX	13:59:50
55	13040	CHIX	13:59:50
94	13045	CHIX	13:59:50
66	13045	LSE	13:59:50
62	13045	LSE	13:59:50
100	13045	LSE	13:59:50
57	13035	LSE	14:00:30
12	13040	LSE	14:01:11
53	13040	LSE	14:01:42
1	13040	LSE	14:01:42
64	13040	LSE	14:01:42
186	13040	BATE	14:01:50
64	13035	Aquis	14:02:12
68	13035	CHIX	14:02:12
1	13030	LSE	14:02:12
98	13035	LSE	14:02:12
65	13035	BATE	14:04:36
38	13040	BATE	14:04:36
34	13040	BATE	14:04:36
77	13040	BATE	14:04:36
72	13040	BATE	14:04:36
65	13040	LSE	14:04:36
104	13040	LSE	14:04:36
62	13035	BATE	14:04:40
72	13030	CHIX	14:04:52
70	13030	LSE	14:04:52
105	13030	LSE	14:04:52
91	13030	BATE	14:06:20
94	13035	BATE	14:06:20
61	13030	LSE	14:06:20
62	13025	BATE	14:06:22
64	13025	LSE	14:06:22
67	13020	Aquis	14:07:51
91	13020	BATE	14:07:51
69	13020	LSE	14:07:51
62	13015	CHIX	14:08:01
69	13010	LSE	14:08:46
19	13020	BATE	14:09:48
43	13020	BATE	14:09:48
24	13020	LSE	14:10:45
35	13020	LSE	14:10:45
35	13020	LSE	14:11:05
24	13020	LSE	14:11:05
35	13020	LSE	14:11:05
72	13020	BATE	14:11:30
23	13020	BATE	14:11:30
65	13020	BATE	14:11:38
39	13020	CHIX	14:13:02
54	13020	BATE	14:13:07
167	13025	BATE	14:13:07
94	13020	LSE	14:13:07
100	13025	LSE	14:13:07
75	13030	Aquis	14:15:04
8	13030	BATE	14:15:04
27	13030	BATE	14:15:04
40	13030	BATE	14:15:04
63	13030	CHIX	14:15:04
59	13030	CHIX	14:15:04
113	13030	LSE	14:15:04
65	13030	BATE	14:15:05
22	13030	LSE	14:15:05
52	13040	BATE	14:16:42
37	13040	BATE	14:16:42
67	13040	BATE	14:16:42
64	13035	CHIX	14:16:42
117	13035	LSE	14:16:42
8	13040	BATE	14:17:07
69	13040	BATE	14:17:13
22	13040	LSE	14:17:13
69	13035	BATE	14:17:18
91	13035	LSE	14:17:18
51	13030	Aquis	14:17:19
9	13030	Aquis	14:17:19
70	13025	LSE	14:17:27
6	13030	LSE	14:18:23
58	13030	CHIX	14:18:31
57	13030	LSE	14:18:31
8	13030	BATE	14:18:38
22	13035	LSE	14:19:37
22	13035	LSE	14:19:39
65	13030	BATE	14:20:25
8	13030	BATE	14:20:25
69	13030	BATE	14:20:25
71	13030	BATE	14:20:25
63	13030	BATE	14:20:25
68	13030	BATE	14:20:25
28	13030	LSE	14:20:25
60	13030	LSE	14:20:25
5	13030	LSE	14:20:25
60	13030	LSE	14:20:25
16	13030	LSE	14:21:32
26	13030	LSE	14:21:32
22	13030	LSE	14:21:32
8	13030	LSE	14:21:55
63	13030	LSE	14:21:55
15	13025	Aquis	14:21:57
65	13025	CHIX	14:22:09
53	13025	Aquis	14:22:28
102	13025	BATE	14:22:28
92	13020	BATE	14:22:35
31	13020	LSE	14:23:15
24	13020	LSE	14:23:18
72	13020	LSE	14:24:03
38	13020	BATE	14:24:25
56	13020	BATE	14:24:25
62	13020	CHIX	14:24:25
65	13020	LSE	14:24:25
66	13020	LSE	14:24:25
22	13020	BATE	14:25:27
64	13020	BATE	14:25:27
7	13020	BATE	14:25:44
58	13020	Aquis	14:26:00
34	13020	BATE	14:26:00
37	13020	BATE	14:26:00
31	13020	BATE	14:26:00
31	13020	BATE	14:26:00
61	13020	CHIX	14:26:00
92	13020	LSE	14:26:00
60	13020	BATE	14:27:00
23	13020	LSE	14:27:41
67	13020	LSE	14:27:42
68	13020	LSE	14:27:59
4	13020	LSE	14:27:59
113	13020	BATE	14:28:14
68	13020	LSE	14:28:59
22	13025	BATE	14:30:02
62	13025	Aquis	14:30:04
195	13025	BATE	14:30:04
66	13025	CHIX	14:30:04
3	13025	LSE	14:30:04
25	13025	LSE	14:30:04
40	13025	LSE	14:30:04
100	13025	LSE	14:30:04
66	13025	LSE	14:30:04
198	13025	BATE	14:31:04
68	13025	CHIX	14:31:04
63	13025	LSE	14:31:04
56	13025	Aquis	14:31:14
9	13025	Aquis	14:31:14
112	13020	BATE	14:31:34
70	13020	CHIX	14:31:34
59	13020	LSE	14:31:34
78	13020	LSE	14:31:34
8	13020	BATE	14:32:28
71	13020	BATE	14:32:28
65	13020	CHIX	14:32:28
73	13020	LSE	14:32:28
36	13025	LSE	14:32:35
26	13025	LSE	14:32:35
32	13025	LSE	14:32:55
27	13025	LSE	14:32:55
50	13025	LSE	14:32:55
64	13020	Aquis	14:33:35
50	13020	BATE	14:33:35
97	13020	BATE	14:33:35
62	13020	BATE	14:33:35
79	13020	BATE	14:33:35
102	13020	LSE	14:33:35
63	13020	LSE	14:33:35
113	13015	BATE	14:34:06
68	13015	CHIX	14:34:06
10	13015	BATE	14:34:20
12	13015	BATE	14:34:22
4	13015	LSE	14:34:25
35	13015	LSE	14:34:25
5	13015	LSE	14:34:25
66	13015	CHIX	14:34:54
105	13015	LSE	14:34:54
77	13020	LSE	14:34:54
196	13015	BATE	14:35:33
70	13015	LSE	14:35:33
65	13015	LSE	14:35:33
58	13010	Aquis	14:35:58
5	13005	BATE	14:36:06
101	13005	BATE	14:36:06
71	13005	CHIX	14:36:06
44	13005	LSE	14:36:06
18	13005	LSE	14:36:06
71	13010	LSE	14:37:09
175	13010	BATE	14:37:29
12	13010	BATE	14:37:29
71	13010	LSE	14:37:29
71	13000	LSE	14:38:06
8	13010	BATE	14:38:29
3	13005	BATE	14:38:29
23	13005	BATE	14:38:29
69	13000	LSE	14:38:50
28	13005	BATE	14:38:53
125	13005	BATE	14:38:53
28	13005	BATE	14:38:53
5	13005	BATE	14:40:04
78	13015	Aquis	14:40:17
115	13015	BATE	14:40:17
72	13015	LSE	14:40:17
100	13015	LSE	14:40:17
7	13010	BATE	14:40:43
66	13010	BATE	14:40:43
58	13010	BATE	14:40:43
72	13010	CHIX	14:40:43
32	13010	CHIX	14:40:43
65	13010	LSE	14:40:43
40	13010	LSE	14:40:50
69	13005	CHIX	14:41:40
71	13005	LSE	14:41:40
60	13005	BATE	14:41:43
99	13010	BATE	14:41:43
60	13005	Aquis	14:42:19
90	13005	BATE	14:42:19
59	13005	LSE	14:42:19
68	13005	LSE	14:42:19
86	12995	BATE	14:42:43
86	13005	LSE	14:43:43
68	13010	BATE	14:44:10
32	13010	BATE	14:44:10
79	13010	BATE	14:44:10
88	13010	CHIX	14:44:10
71	13010	LSE	14:44:10
60	13010	LSE	14:44:10
25	13010	LSE	14:44:45
5	13010	BATE	14:45:26
34	13010	BATE	14:45:27
26	13010	BATE	14:45:27
69	13010	Aquis	14:46:04
133	13010	BATE	14:46:04
2	13010	BATE	14:46:04
53	13010	BATE	14:46:04
77	13010	CHIX	14:46:04
71	13010	LSE	14:46:04
119	13010	LSE	14:46:04
61	13020	BATE	14:46:36
62	13020	LSE	14:46:37
83	13025	BATE	14:46:57
6	13025	BATE	14:47:01
25	13025	LSE	14:47:01
45	13025	LSE	14:47:01
65	13025	LSE	14:47:01
57	13025	LSE	14:47:50
9	13025	LSE	14:47:50
53	13030	BATE	14:48:03
110	13030	BATE	14:48:03
78	13030	CHIX	14:48:03
59	13025	LSE	14:48:03
8	13030	BATE	14:49:03
3	13030	BATE	14:49:03
8	13030	BATE	14:49:03
89	13030	BATE	14:49:03
3	13030	BATE	14:49:03
34	13030	BATE	14:49:03
6	13030	BATE	14:49:03
8	13030	BATE	14:49:04
8	13030	BATE	14:49:05
70	13035	BATE	14:49:18
130	13035	LSE	14:49:18
8	13040	BATE	14:49:30
64	13040	LSE	14:49:30
8	13040	BATE	14:49:50
3	13040	BATE	14:49:50
64	13035	LSE	14:49:50
8	13040	BATE	14:49:57
22	13040	BATE	14:49:57
45	13035	Aquis	14:49:58
32	13035	Aquis	14:49:58
68	13035	CHIX	14:49:58
63	13030	BATE	14:50:11
69	13030	BATE	14:50:11
69	13030	LSE	14:50:11
8	13040	BATE	14:50:59
8	13040	BATE	14:51:02
61	13040	LSE	14:51:02
4	13035	Aquis	14:51:25
10	13040	BATE	14:51:38
90	13040	BATE	14:51:48
31	13040	CHIX	14:51:48
107	13040	LSE	14:52:13
8	13040	BATE	14:52:25
28	13040	LSE	14:52:25
35	13040	LSE	14:52:25
95	13040	BATE	14:52:38
61	13040	BATE	14:52:44
62	13035	Aquis	14:53:03
59	13035	BATE	14:53:03
69	13035	CHIX	14:53:03
83	13035	LSE	14:53:03
81	13030	BATE	14:53:04
78	13030	LSE	14:53:04
10	13030	LSE	14:54:19
26	13030	LSE	14:54:19
26	13030	LSE	14:54:19
50	13025	BATE	14:54:30
49	13025	BATE	14:54:30
64	13025	CHIX	14:54:30
35	13025	LSE	14:54:30
27	13025	LSE	14:54:30
90	13020	BATE	14:54:54
71	13020	LSE	14:54:54
62	13015	Aquis	14:55:05
63	13015	BATE	14:55:05
67	13015	LSE	14:55:05
27	13015	CHIX	14:55:30
33	13015	CHIX	14:55:31
64	13015	BATE	14:56:06
74	13010	BATE	14:56:29
101	13010	LSE	14:56:29
70	13010	LSE	14:57:01
63	13010	LSE	14:57:01
22	13015	BATE	14:58:00
3	13015	BATE	14:58:00
131	13015	BATE	14:58:01
22	13015	LSE	14:58:36
49	13015	LSE	14:58:36
134	13015	BATE	14:59:01
57	13020	CHIX	14:59:36
4	13020	CHIX	14:59:36
64	13020	LSE	14:59:36
48	13020	LSE	14:59:36
26	13020	LSE	14:59:41
26	13020	LSE	14:59:46
100	13030	BATE	15:00:54
217	13030	BATE	15:00:54
67	13030	CHIX	15:00:54
171	13030	LSE	15:00:54
32	13030	Aquis	15:00:58
15	13040	CHIX	15:02:04
4	13040	CHIX	15:02:04
189	13040	LSE	15:02:04
23	13040	LSE	15:02:04
23	13040	CHIX	15:02:07
68	13040	CHIX	15:02:08
7	13040	CHIX	15:02:08
23	13040	CHIX	15:02:08
24	13040	LSE	15:02:15
26	13040	LSE	15:02:17
35	13040	LSE	15:02:17
62	13035	LSE	15:02:19
63	13035	Aquis	15:02:59
67	13035	Aquis	15:02:59
159	13035	BATE	15:02:59
25	13035	BATE	15:02:59
107	13035	BATE	15:02:59
80	13035	BATE	15:02:59
82	13035	BATE	15:02:59
5	13040	BATE	15:04:36
264	13040	BATE	15:04:39
66	13040	CHIX	15:04:39
310	13040	LSE	15:04:39
70	13040	CHIX	15:05:14
184	13040	BATE	15:05:39
73	13040	LSE	15:05:39
92	13040	LSE	15:05:39
27	13040	Aquis	15:06:29
58	13040	Aquis	15:06:33
31	13040	Aquis	15:06:33
109	13040	BATE	15:06:33
78	13040	CHIX	15:06:33
131	13035	LSE	15:06:33
107	13040	LSE	15:06:33
71	13035	BATE	15:07:01
61	13030	BATE	15:07:01
65	13035	LSE	15:07:01
100	13025	BATE	15:07:05
63	13025	CHIX	15:07:05
25	13035	LSE	15:08:46
112	13035	LSE	15:08:46
13	13035	LSE	15:08:46
63	13035	Aquis	15:09:19
2	13035	BATE	15:09:19
1	13035	BATE	15:09:19
2	13035	BATE	15:09:19
2	13035	BATE	15:09:19
6	13035	BATE	15:09:19
2	13035	BATE	15:09:19
1	13035	BATE	15:09:19
2	13035	BATE	15:09:19
5	13035	BATE	15:09:19
84	13035	BATE	15:09:19
8	13035	BATE	15:09:19
183	13035	BATE	15:09:19
128	13035	LSE	15:09:19
80	13030	BATE	15:09:20
15	13035	BATE	15:09:20
65	13030	CHIX	15:09:20
91	13030	LSE	15:09:20
5	13030	LSE	15:09:20
73	13045	CHIX	15:11:21
61	13045	Aquis	15:11:54
286	13045	BATE	15:11:54
60	13045	CHIX	15:11:54
70	13045	LSE	15:11:54
255	13045	LSE	15:11:54
75	13060	BATE	15:12:45
49	13060	LSE	15:12:45
47	13060	LSE	15:12:45
62	13060	LSE	15:12:45
67	13060	BATE	15:12:50
73	13060	BATE	15:12:50
55	13060	BATE	15:12:50
12	13060	CHIX	15:12:50
20	13060	LSE	15:13:23
50	13060	LSE	15:13:23
65	13065	LSE	15:13:45
84	13065	BATE	15:14:30
72	13065	Aquis	15:14:41
58	13065	BATE	15:14:41
8	13065	BATE	15:14:41
146	13065	BATE	15:14:41
70	13065	CHIX	15:14:41
93	13065	LSE	15:14:41
68	13060	BATE	15:14:55
7	13060	LSE	15:14:55
54	13060	LSE	15:14:55
85	13060	LSE	15:14:55
35	13065	LSE	15:14:55
72	13055	BATE	15:15:01
66	13055	CHIX	15:15:01
52	13045	BATE	15:16:21
96	13060	LSE	15:17:25
273	13065	BATE	15:17:53
33	13065	BATE	15:17:53
72	13065	CHIX	15:17:53
76	13065	LSE	15:17:53
58	13065	LSE	15:17:54
3	13070	LSE	15:18:16
172	13070	LSE	15:18:20
59	13065	Aquis	15:18:34
27	13065	BATE	15:18:34
85	13065	BATE	15:18:34
72	13065	CHIX	15:18:34
34	13065	LSE	15:18:34
28	13065	LSE	15:18:34
112	13065	LSE	15:18:34
71	13060	Aquis	15:18:50
82	13070	LSE	15:20:04
12	13070	LSE	15:20:04
6	13065	CHIX	15:20:14
70	13065	LSE	15:20:14
2	13070	LSE	15:20:25
62	13075	CHIX	15:22:12
63	13075	CHIX	15:22:12
32	13075	LSE	15:22:12
35	13075	LSE	15:22:12
181	13075	LSE	15:22:12
31	13075	Aquis	15:22:54
3	13075	BATE	15:22:54
193	13075	BATE	15:23:05
50	13075	LSE	15:23:05
71	13075	LSE	15:23:05
84	13080	LSE	15:23:54
46	13080	CHIX	15:23:57
11	13080	CHIX	15:23:57
26	13080	Aquis	15:23:59
643	13080	BATE	15:23:59
26	13080	Aquis	15:24:00
102	13075	BATE	15:24:00
81	13075	LSE	15:24:00
63	13070	BATE	15:24:25
64	13070	LSE	15:24:25
61	13070	Aquis	15:25:46
141	13070	BATE	15:25:46
149	13070	LSE	15:25:46
64	13065	CHIX	15:25:52
66	13060	BATE	15:25:53
67	13060	CHIX	15:25:53
69	13060	LSE	15:25:53
60	13055	LSE	15:26:46
29	13055	LSE	15:26:53
30	13055	LSE	15:26:53
69	13050	BATE	15:27:04
16	13045	BATE	15:27:34
61	13045	LSE	15:27:34
6	13045	Aquis	15:27:43
31	13050	BATE	15:28:18
30	13050	BATE	15:28:18
87	13050	BATE	15:28:18
91	13050	BATE	15:28:18
83	13045	LSE	15:28:24
56	13045	Aquis	15:28:35
10	13045	Aquis	15:28:35
71	13045	BATE	15:28:35
60	13045	CHIX	15:28:35
65	13045	LSE	15:28:35
67	13040	LSE	15:28:37
28	13040	BATE	15:29:35
43	13040	BATE	15:29:35
17	13040	CHIX	15:29:56
8	13040	CHIX	15:29:56
64	13040	LSE	15:29:56
6	13050	CHIX	15:32:31
1	13050	CHIX	15:32:31
1	13050	CHIX	15:32:31
5	13050	CHIX	15:32:31
2	13050	CHIX	15:32:31
77	13055	BATE	15:32:36
401	13055	BATE	15:32:36
13	13055	CHIX	15:32:36
62	13055	CHIX	15:32:36
165	13055	LSE	15:32:36
238	13055	LSE	15:32:36
15	13060	Aquis	15:33:15
51	13060	Aquis	15:33:15
2	13060	Aquis	15:33:15
66	13060	BATE	15:33:15
83	13060	BATE	15:33:15
62	13060	LSE	15:33:15
21	13060	LSE	15:33:15
74	13060	LSE	15:33:15
59	13055	Aquis	15:33:28
68	13055	BATE	15:33:28
82	13055	CHIX	15:33:28
59	13055	LSE	15:33:28
87	13055	BATE	15:34:29
64	13055	LSE	15:34:29
109	13055	BATE	15:34:54
66	13055	CHIX	15:34:54
88	13050	LSE	15:34:54
174	13065	BATE	15:36:17
25	13065	BATE	15:36:17
192	13065	LSE	15:36:17
66	13065	Aquis	15:37:15
108	13065	BATE	15:37:15
93	13065	CHIX	15:37:15
142	13060	LSE	15:37:15
3	13060	LSE	15:37:15
103	13065	LSE	15:37:15
24	13065	BATE	15:37:38
7	13065	BATE	15:37:38
1	13065	BATE	15:37:38
39	13065	BATE	15:37:38
3	13065	BATE	15:37:39
5	13065	BATE	15:37:39
24	13065	BATE	15:37:39
1	13065	BATE	15:37:40
166	13075	BATE	15:38:30
16	13075	CHIX	15:38:30
93	13075	LSE	15:38:30
26	13075	Aquis	15:39:01
74	13075	CHIX	15:39:06
74	13075	LSE	15:39:06
32	13075	LSE	15:39:06
59	13070	Aquis	15:39:30
72	13070	BATE	15:39:30
178	13075	BATE	15:39:30
59	13070	CHIX	15:39:30
85	13070	LSE	15:39:30
67	13065	BATE	15:40:15
83	13065	LSE	15:40:15
94	13060	BATE	15:40:29
72	13060	LSE	15:40:44
66	13060	LSE	15:40:44
63	13065	Aquis	15:41:46
54	13065	BATE	15:41:46
61	13060	BATE	15:41:46
77	13065	BATE	15:41:46
67	13065	CHIX	15:41:46
68	13065	LSE	15:41:46
64	13065	LSE	15:41:46
3	13065	LSE	15:41:46
118	13055	BATE	15:42:38
62	13055	BATE	15:42:38
116	13055	LSE	15:42:38
63	13055	LSE	15:42:38
28	13070	LSE	15:44:50
81	13070	CHIX	15:45:13
65	13070	LSE	15:45:13
191	13070	LSE	15:45:13
99	13065	LSE	15:45:18
20	13070	CHIX	15:45:19
68	13070	CHIX	15:45:41
100	13070	LSE	15:45:55
472	13070	BATE	15:46:32
78	13070	BATE	15:46:32
28	13070	CHIX	15:46:32
30	13070	CHIX	15:46:32
61	13065	Aquis	15:46:45
105	13065	BATE	15:46:45
116	13065	LSE	15:46:45
5	13065	Aquis	15:47:09
33	13065	LSE	15:47:09
26	13065	LSE	15:47:09
56	13065	Aquis	15:47:21
68	13065	BATE	15:47:22
68	13060	BATE	15:48:08
73	13060	CHIX	15:48:08
60	13060	LSE	15:48:08
72	13060	BATE	15:48:10
33	13060	LSE	15:48:15
32	13060	LSE	15:48:15
62	13055	LSE	15:48:19
75	13055	BATE	15:48:37
71	13055	LSE	15:48:37
63	13065	Aquis	15:51:10
50	13065	BATE	15:51:10
366	13065	BATE	15:51:10
66	13065	CHIX	15:51:10
68	13065	CHIX	15:51:10
33	13065	LSE	15:51:10
61	13065	LSE	15:51:10
216	13065	LSE	15:51:10
61	13065	BATE	15:51:18
38	13065	LSE	15:51:36
33	13065	LSE	15:51:36
81	13065	BATE	15:52:00
69	13065	CHIX	15:52:00
117	13065	LSE	15:52:00
20	13065	Aquis	15:52:37
162	13065	BATE	15:53:37
108	13065	BATE	15:53:37
86	13065	LSE	15:53:37
101	13065	LSE	15:53:37
59	13065	LSE	15:53:37
26	13065	Aquis	15:53:39
59	13065	CHIX	15:53:46
58	13060	Aquis	15:54:08
82	13065	BATE	15:54:08
4	13065	BATE	15:54:08
50	13065	BATE	15:54:08
34	13065	BATE	15:54:08
66	13060	LSE	15:54:08
6	13065	LSE	15:54:08
38	13065	LSE	15:54:08
3	13055	BATE	15:55:07
59	13055	BATE	15:55:07
60	13055	LSE	15:55:07
67	13055	LSE	15:55:07
58	13055	BATE	15:55:13
24	13055	BATE	15:55:13
50	13055	BATE	15:55:13
58	13065	BATE	15:56:59
86	13065	BATE	15:56:59
104	13065	CHIX	15:56:59
24	13060	CHIX	15:56:59
3	13065	LSE	15:56:59
34	13065	LSE	15:56:59
38	13065	LSE	15:56:59
34	13065	LSE	15:56:59
38	13065	LSE	15:56:59
84	13065	LSE	15:56:59
60	13060	Aquis	15:57:00
157	13060	BATE	15:57:00
107	13055	LSE	15:57:33
64	13055	BATE	15:57:35
111	13055	LSE	15:57:54
66	13060	Aquis	15:59:04
70	13055	BATE	15:59:04
99	13060	BATE	15:59:04
95	13060	BATE	15:59:04
60	13060	CHIX	15:59:04
65	13060	CHIX	15:59:04
64	13055	LSE	15:59:04
28	13055	LSE	15:59:04
68	13060	LSE	15:59:04
66	13060	LSE	15:59:04
70	13050	BATE	15:59:06
55	13050	LSE	16:00:02
65	13055	Aquis	16:00:45
25	13055	BATE	16:00:45
50	13055	BATE	16:00:45
63	13055	BATE	16:00:45
7	13055	BATE	16:00:45
66	13055	BATE	16:00:45
6	13055	CHIX	16:00:45
55	13055	CHIX	16:00:45
23	13055	LSE	16:00:45
38	13055	LSE	16:00:45
110	13055	LSE	16:00:45
50	13060	BATE	16:01:16
121	13060	BATE	16:01:16
24	13060	BATE	16:01:16
6	13060	LSE	16:01:16
113	13060	LSE	16:01:16
70	13055	Aquis	16:01:20
61	13055	BATE	16:01:20
59	13055	CHIX	16:01:20
68	13055	LSE	16:01:20
65	13055	LSE	16:01:20
2	13060	BATE	16:01:57
21	13060	BATE	16:01:59
24	13060	BATE	16:02:02
34	13060	BATE	16:02:14
53	13060	BATE	16:02:20
38	13060	BATE	16:02:24
23	13060	BATE	16:02:24
66	13060	BATE	16:02:24
23	13060	BATE	16:02:24
49	13060	CHIX	16:02:24
60	13055	CHIX	16:02:33
34	13055	LSE	16:02:33
32	13055	LSE	16:02:33
68	13055	LSE	16:02:33
51	13060	BATE	16:03:38
12	13060	BATE	16:03:38
220	13060	BATE	16:03:38
66	13060	CHIX	16:03:38
65	13060	LSE	16:03:38
61	13060	LSE	16:03:38
214	13060	LSE	16:03:38
22	13060	LSE	16:03:38
57	13055	LSE	16:03:42
12	13055	LSE	16:03:47
19	13060	BATE	16:04:08
39	13060	BATE	16:04:08
10	13060	BATE	16:04:08
26	13065	Aquis	16:04:10
26	13065	Aquis	16:04:10
50	13065	BATE	16:04:10
34	13075	CHIX	16:04:41
64	13075	CHIX	16:04:52
55	13080	BATE	16:05:06
30	13080	BATE	16:05:06
115	13080	BATE	16:05:06
4	13080	LSE	16:05:06
208	13080	LSE	16:05:07
26	13080	Aquis	16:05:17
66	13080	BATE	16:05:17
60	13080	BATE	16:05:17
71	13075	Aquis	16:05:29
64	13075	LSE	16:05:29
12	13075	LSE	16:05:29
48	13075	LSE	16:05:29
76	13075	BATE	16:05:51
69	13075	LSE	16:05:51
21	13075	BATE	16:05:54
50	13075	BATE	16:05:54
38	13075	LSE	16:05:54
70	13070	CHIX	16:05:58
26	13070	LSE	16:05:58
45	13070	LSE	16:05:58
60	13070	BATE	16:06:54
63	13075	BATE	16:06:54
82	13075	BATE	16:06:54
34	13070	BATE	16:06:54
69	13070	LSE	16:06:54
102	13070	LSE	16:06:54
58	13070	CHIX	16:07:31
61	13070	LSE	16:07:31
72	13070	LSE	16:07:31
64	13070	Aquis	16:07:34
59	13065	LSE	16:07:34
30	13070	BATE	16:08:25
173	13070	BATE	16:08:25
80	13070	BATE	16:08:25
61	13070	LSE	16:08:25
8	13070	BATE	16:08:28
49	13070	BATE	16:08:28
63	13065	BATE	16:08:34
52	13065	CHIX	16:08:34
18	13065	CHIX	16:08:34
8	13060	LSE	16:08:34
55	13060	LSE	16:08:34
113	13065	LSE	16:08:34
61	13050	CHIX	16:08:52
59	13050	BATE	16:08:55
97	13055	BATE	16:09:29
22	13055	LSE	16:09:29
67	13055	LSE	16:09:29
71	13055	Aquis	16:09:55
69	13055	BATE	16:09:55
38	13055	BATE	16:09:55
60	13055	BATE	16:09:55
32	13055	LSE	16:09:55
38	13055	LSE	16:09:55
59	13055	LSE	16:09:55
3	13055	CHIX	16:10:19
49	13055	CHIX	16:10:19
14	13055	CHIX	16:10:20
5	13055	LSE	16:10:24
84	13055	LSE	16:10:24
32	13055	LSE	16:10:33
10	13055	LSE	16:10:36
3	13060	LSE	16:11:21
61	13060	Aquis	16:11:22
24	13055	BATE	16:11:22
77	13055	LSE	16:11:22
166	13060	LSE	16:11:22
28	13070	CHIX	16:11:58
24	13070	CHIX	16:11:58
6	13070	CHIX	16:11:58
12	13070	CHIX	16:11:58
67	13070	CHIX	16:12:02
31	13070	LSE	16:12:02
38	13070	LSE	16:12:02
100	13070	LSE	16:12:02
122	13065	BATE	16:12:28
71	13065	BATE	16:12:28
371	13065	BATE	16:12:28
70	13060	Aquis	16:12:30
72	13060	BATE	16:12:31
74	13060	LSE	16:12:31
47	13060	BATE	16:12:32
71	13055	BATE	16:12:45
72	13060	LSE	16:12:45
38	13060	LSE	16:12:45
1	13060	LSE	16:12:45
13	13055	LSE	16:13:09
38	13055	LSE	16:13:09
2	13055	LSE	16:13:09
6	13055	LSE	16:13:09
13	13055	LSE	16:13:09
30	13060	BATE	16:13:36
30	13065	BATE	16:14:38
203	13065	LSE	16:14:38
5	13065	LSE	16:14:38
69	13065	LSE	16:14:38
316	13065	BATE	16:14:39
38	13065	LSE	16:14:39
67	13065	LSE	16:14:39
27	13065	Aquis	16:14:43
47	13065	BATE	16:14:43
59	13065	BATE	16:14:43
16	13065	Aquis	16:14:44
25	13065	Aquis	16:14:44
97	13060	CHIX	16:14:50
69	13060	CHIX	16:14:50
1	13060	BATE	16:15:22
47	13060	BATE	16:15:22
47	13060	BATE	16:15:22
114	13060	BATE	16:15:22
60	13060	CHIX	16:15:22
33	13060	LSE	16:15:22
38	13060	LSE	16:15:22
93	13060	LSE	16:15:22
14	13055	BATE	16:16:04
47	13055	BATE	16:16:04
109	13055	BATE	16:16:04
58	13055	CHIX	16:16:04
61	13055	LSE	16:16:04
149	13055	LSE	16:16:04
21	13055	Aquis	16:16:22
43	13055	Aquis	16:16:26
34	13055	BATE	16:16:28
74	13055	BATE	16:16:28
34	13055	BATE	16:16:28
92	13055	LSE	16:16:28
6	13045	BATE	16:16:37
64	13045	LSE	16:16:37
4	13060	LSE	16:16:51
58	13060	LSE	16:16:51
50	13060	BATE	16:16:56
93	13060	BATE	16:17:17
59	13060	CHIX	16:17:17
38	13060	LSE	16:17:17
50	13060	LSE	16:17:17
2	13060	LSE	16:17:17
8	13065	CHIX	16:18:13
30	13065	CHIX	16:18:13
30	13065	CHIX	16:18:13
54	13075	Aquis	16:18:45
34	13075	CHIX	16:18:45
276	13075	LSE	16:18:45
70	13075	LSE	16:18:45
180	13100	BATE	16:21:06
48	13100	BATE	16:21:06
458	13100	BATE	16:21:06
6	13100	LSE	16:21:06
29	13100	LSE	16:21:06
28	13100	BATE	16:21:07
59	13100	BATE	16:21:07
582	13100	BATE	16:21:07
223	13100	CHIX	16:21:07
703	13100	LSE	16:21:07
81	13095	LSE	16:21:08
51	13110	BATE	16:21:47
91	13115	LSE	16:21:49
93	13115	LSE	16:21:49
46	13115	LSE	16:21:49
33	13115	LSE	16:21:49
59	13110	BATE	16:22:10
59	13110	BATE	16:22:10
215	13110	BATE	16:22:10
68	13110	CHIX	16:22:10
111	13110	CHIX	16:22:10
93	13110	LSE	16:22:10
58	13105	BATE	16:22:14
8	13105	BATE	16:22:14
13	13105	LSE	16:22:14
48	13105	LSE	16:22:14
88	13105	BATE	16:22:47
77	13105	BATE	16:22:47
63	13105	LSE	16:22:47
11	13105	LSE	16:22:47
11	13105	LSE	16:22:47
11	13105	LSE	16:22:47
59	13105	LSE	16:22:47
59	13105	BATE	16:23:02
59	13110	BATE	16:23:09
12	13110	LSE	16:23:09
68	13110	LSE	16:23:09
25	13110	LSE	16:23:09
54	13110	LSE	16:24:55
66	13110	LSE	16:24:55
23	13105	LSE	16:25:16
111	13120	BATE	16:26:30
59	13120	BATE	16:26:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMMEMSEDI

Related Shares:

FTSE 100 Latest

Value10,438.66

Change219.55