8th Jun 2026 07:00
8 June 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 1 June 2026 to 5 June 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
1 June 2026 | 70,000 | 410.1597 | 392.5 | 414.0 |
2 June 2026 | 60,000 | 399.8024 | 398.0 | 402.0 |
3 June 2026 | 56,195 | 394.5220 | 392.5 | 399.5 |
4 June 2026 | 54,913 | 394.5378 | 392.5 | 396.5 |
5 June 2026 | 55,000 | 394.2743 | 391.0 | 398.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 2,250,648 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
01/06/2026 | 716 | 414.00 | 08:56:19 | 00080947133TRLO0 | XLON |
01/06/2026 | 364 | 413.50 | 09:15:25 | 00080947881TRLO0 | XLON |
01/06/2026 | 368 | 413.50 | 09:15:25 | 00080947880TRLO0 | XLON |
01/06/2026 | 950 | 412.50 | 09:18:13 | 00080947938TRLO0 | XLON |
01/06/2026 | 741 | 413.00 | 09:20:38 | 00080948041TRLO0 | XLON |
01/06/2026 | 741 | 412.50 | 09:21:22 | 00080948100TRLO0 | XLON |
01/06/2026 | 687 | 413.00 | 09:25:22 | 00080948291TRLO0 | XLON |
01/06/2026 | 106 | 413.00 | 09:25:22 | 00080948292TRLO0 | XLON |
01/06/2026 | 1 | 412.50 | 09:29:07 | 00080948421TRLO0 | XLON |
01/06/2026 | 933 | 413.50 | 09:58:01 | 00080949345TRLO0 | XLON |
01/06/2026 | 196 | 413.50 | 09:58:01 | 00080949347TRLO0 | XLON |
01/06/2026 | 737 | 413.50 | 09:58:01 | 00080949346TRLO0 | XLON |
01/06/2026 | 47 | 414.00 | 10:02:03 | 00080949456TRLO0 | XLON |
01/06/2026 | 186 | 414.00 | 10:02:03 | 00080949455TRLO0 | XLON |
01/06/2026 | 71 | 414.00 | 10:02:03 | 00080949454TRLO0 | XLON |
01/06/2026 | 187 | 414.00 | 10:02:03 | 00080949453TRLO0 | XLON |
01/06/2026 | 375 | 414.00 | 10:02:03 | 00080949452TRLO0 | XLON |
01/06/2026 | 343 | 413.50 | 10:06:51 | 00080949739TRLO0 | XLON |
01/06/2026 | 338 | 413.50 | 10:06:51 | 00080949738TRLO0 | XLON |
01/06/2026 | 802 | 413.50 | 10:06:51 | 00080949737TRLO0 | XLON |
01/06/2026 | 538 | 413.50 | 10:06:51 | 00080949741TRLO0 | XLON |
01/06/2026 | 900 | 413.50 | 10:06:51 | 00080949740TRLO0 | XLON |
01/06/2026 | 1 | 413.00 | 10:19:10 | 00080950279TRLO0 | XLON |
01/06/2026 | 40000 | 413.00 | 10:26:03 | 00080950573TRLO0 | XLON |
01/06/2026 | 784 | 410.00 | 10:31:17 | 00080950718TRLO0 | XLON |
01/06/2026 | 735 | 409.00 | 10:46:21 | 00080951309TRLO0 | XLON |
01/06/2026 | 162 | 408.50 | 10:49:54 | 00080951431TRLO0 | XLON |
01/06/2026 | 739 | 407.50 | 11:08:09 | 00080951859TRLO0 | XLON |
01/06/2026 | 720 | 407.00 | 11:08:28 | 00080951884TRLO0 | XLON |
01/06/2026 | 1620 | 405.00 | 11:13:07 | 00080952032TRLO0 | XLON |
01/06/2026 | 797 | 404.50 | 11:13:07 | 00080952033TRLO0 | XLON |
01/06/2026 | 805 | 405.50 | 11:16:27 | 00080952335TRLO0 | XLON |
01/06/2026 | 671 | 408.50 | 11:29:49 | 00080952755TRLO0 | XLON |
01/06/2026 | 459 | 408.50 | 11:29:49 | 00080952754TRLO0 | XLON |
01/06/2026 | 759 | 408.50 | 11:29:49 | 00080952753TRLO0 | XLON |
01/06/2026 | 326 | 408.50 | 11:29:49 | 00080952752TRLO0 | XLON |
01/06/2026 | 732 | 407.50 | 11:50:23 | 00080953307TRLO0 | XLON |
01/06/2026 | 803 | 408.00 | 12:01:02 | 00080953759TRLO0 | XLON |
01/06/2026 | 230 | 408.00 | 12:01:02 | 00080953760TRLO0 | XLON |
01/06/2026 | 778 | 407.00 | 12:24:16 | 00080954851TRLO0 | XLON |
01/06/2026 | 764 | 406.50 | 12:45:34 | 00080955755TRLO0 | XLON |
01/06/2026 | 649 | 404.00 | 13:11:41 | 00080957358TRLO0 | XLON |
01/06/2026 | 728 | 402.00 | 13:46:06 | 00080959159TRLO0 | XLON |
01/06/2026 | 733 | 400.00 | 14:11:28 | 00080960654TRLO0 | XLON |
01/06/2026 | 792 | 393.50 | 14:22:07 | 00080962634TRLO0 | XLON |
01/06/2026 | 340 | 394.00 | 14:46:38 | 00080965034TRLO0 | XLON |
01/06/2026 | 337 | 394.00 | 14:46:38 | 00080965035TRLO0 | XLON |
01/06/2026 | 498 | 393.00 | 14:50:00 | 00080965350TRLO0 | XLON |
01/06/2026 | 173 | 393.00 | 14:50:00 | 00080965349TRLO0 | XLON |
01/06/2026 | 775 | 392.50 | 15:19:42 | 00080967657TRLO0 | XLON |
01/06/2026 | 708 | 394.50 | 15:34:31 | 00080968622TRLO0 | XLON |
01/06/2026 | 833 | 394.00 | 15:49:48 | 00080969540TRLO0 | XLON |
01/06/2026 | 796 | 394.00 | 16:16:21 | 00080971262TRLO0 | XLON |
01/06/2026 | 426 | 393.50 | 16:16:41 | 00080971278TRLO0 | XLON |
02/06/2026 | 744 | 399.50 | 11:36:50 | 00080984622TRLO0 | XLON |
02/06/2026 | 883 | 401.50 | 11:36:52 | 00080984623TRLO0 | XLON |
02/06/2026 | 81 | 401.50 | 11:36:52 | 00080984624TRLO0 | XLON |
02/06/2026 | 1448 | 401.50 | 11:36:52 | 00080984625TRLO0 | XLON |
02/06/2026 | 522 | 401.50 | 11:38:26 | 00080984672TRLO0 | XLON |
02/06/2026 | 69 | 401.50 | 11:38:26 | 00080984671TRLO0 | XLON |
02/06/2026 | 69 | 401.50 | 11:38:26 | 00080984670TRLO0 | XLON |
02/06/2026 | 759 | 401.50 | 11:38:26 | 00080984673TRLO0 | XLON |
02/06/2026 | 687 | 401.00 | 11:38:41 | 00080984680TRLO0 | XLON |
02/06/2026 | 228 | 401.00 | 11:38:49 | 00080984683TRLO0 | XLON |
02/06/2026 | 292 | 401.00 | 11:38:50 | 00080984684TRLO0 | XLON |
02/06/2026 | 821 | 401.00 | 11:38:51 | 00080984686TRLO0 | XLON |
02/06/2026 | 529 | 401.00 | 11:39:09 | 00080984688TRLO0 | XLON |
02/06/2026 | 87 | 401.00 | 11:39:12 | 00080984695TRLO0 | XLON |
02/06/2026 | 87 | 401.00 | 11:39:12 | 00080984694TRLO0 | XLON |
02/06/2026 | 700 | 401.00 | 11:39:12 | 00080984693TRLO0 | XLON |
02/06/2026 | 765 | 401.00 | 11:39:51 | 00080984713TRLO0 | XLON |
02/06/2026 | 681 | 401.00 | 11:41:01 | 00080984729TRLO0 | XLON |
02/06/2026 | 681 | 400.50 | 11:42:04 | 00080984741TRLO0 | XLON |
02/06/2026 | 58 | 400.50 | 11:43:04 | 00080984761TRLO0 | XLON |
02/06/2026 | 58 | 400.50 | 11:43:04 | 00080984760TRLO0 | XLON |
02/06/2026 | 584 | 400.50 | 11:43:14 | 00080984778TRLO0 | XLON |
02/06/2026 | 117 | 401.00 | 11:45:40 | 00080984847TRLO0 | XLON |
02/06/2026 | 65 | 401.00 | 11:45:40 | 00080984846TRLO0 | XLON |
02/06/2026 | 328 | 401.00 | 11:45:40 | 00080984845TRLO0 | XLON |
02/06/2026 | 182 | 401.00 | 11:45:40 | 00080984851TRLO0 | XLON |
02/06/2026 | 65 | 401.00 | 11:45:40 | 00080984850TRLO0 | XLON |
02/06/2026 | 328 | 401.00 | 11:45:40 | 00080984849TRLO0 | XLON |
02/06/2026 | 176 | 401.00 | 11:45:40 | 00080984848TRLO0 | XLON |
02/06/2026 | 52 | 402.00 | 11:48:41 | 00080984963TRLO0 | XLON |
02/06/2026 | 43 | 402.00 | 11:48:41 | 00080984962TRLO0 | XLON |
02/06/2026 | 118 | 402.00 | 11:48:41 | 00080984961TRLO0 | XLON |
02/06/2026 | 677 | 402.00 | 11:48:41 | 00080984964TRLO0 | XLON |
02/06/2026 | 193 | 402.00 | 11:50:41 | 00080985039TRLO0 | XLON |
02/06/2026 | 193 | 402.00 | 11:50:41 | 00080985040TRLO0 | XLON |
02/06/2026 | 62 | 402.00 | 11:52:31 | 00080985131TRLO0 | XLON |
02/06/2026 | 193 | 402.00 | 11:52:31 | 00080985130TRLO0 | XLON |
02/06/2026 | 735 | 401.50 | 11:53:52 | 00080985330TRLO0 | XLON |
02/06/2026 | 1271 | 401.00 | 11:53:58 | 00080985349TRLO0 | XLON |
02/06/2026 | 1304 | 401.00 | 11:53:58 | 00080985350TRLO0 | XLON |
02/06/2026 | 677 | 401.00 | 11:58:36 | 00080985568TRLO0 | XLON |
02/06/2026 | 987 | 400.50 | 11:59:13 | 00080985604TRLO0 | XLON |
02/06/2026 | 760 | 399.50 | 12:09:12 | 00080986494TRLO0 | XLON |
02/06/2026 | 662 | 399.00 | 12:39:23 | 00080988158TRLO0 | XLON |
02/06/2026 | 731 | 398.50 | 12:39:23 | 00080988159TRLO0 | XLON |
02/06/2026 | 753 | 399.50 | 12:59:06 | 00080989396TRLO0 | XLON |
02/06/2026 | 712 | 399.00 | 12:59:07 | 00080989397TRLO0 | XLON |
02/06/2026 | 727 | 399.00 | 13:09:04 | 00080990023TRLO0 | XLON |
02/06/2026 | 199 | 398.50 | 13:09:04 | 00080990025TRLO0 | XLON |
02/06/2026 | 686 | 398.50 | 13:31:05 | 00080991125TRLO0 | XLON |
02/06/2026 | 618 | 398.50 | 13:31:05 | 00080991124TRLO0 | XLON |
02/06/2026 | 748 | 398.50 | 13:52:55 | 00080992066TRLO0 | XLON |
02/06/2026 | 180 | 399.00 | 14:13:47 | 00080993132TRLO0 | XLON |
02/06/2026 | 230 | 399.00 | 14:13:47 | 00080993131TRLO0 | XLON |
02/06/2026 | 180 | 399.00 | 14:13:47 | 00080993130TRLO0 | XLON |
02/06/2026 | 110 | 399.00 | 14:13:47 | 00080993129TRLO0 | XLON |
02/06/2026 | 799 | 399.00 | 14:14:47 | 00080993160TRLO0 | XLON |
02/06/2026 | 660 | 399.00 | 14:21:50 | 00080993588TRLO0 | XLON |
02/06/2026 | 667 | 399.00 | 14:21:50 | 00080993589TRLO0 | XLON |
02/06/2026 | 1014 | 398.50 | 14:35:08 | 00080994686TRLO0 | XLON |
02/06/2026 | 1204 | 398.00 | 14:35:08 | 00080994687TRLO0 | XLON |
02/06/2026 | 162 | 399.00 | 14:47:31 | 00080996340TRLO0 | XLON |
02/06/2026 | 791 | 399.00 | 15:04:34 | 00080997831TRLO0 | XLON |
02/06/2026 | 765 | 399.00 | 15:05:34 | 00080997922TRLO0 | XLON |
02/06/2026 | 755 | 398.50 | 15:05:45 | 00080997943TRLO0 | XLON |
02/06/2026 | 950 | 398.50 | 15:05:45 | 00080997944TRLO0 | XLON |
02/06/2026 | 720 | 399.00 | 15:09:45 | 00080998242TRLO0 | XLON |
02/06/2026 | 678 | 399.00 | 15:13:16 | 00080998504TRLO0 | XLON |
02/06/2026 | 1 | 398.50 | 15:19:44 | 00080998956TRLO0 | XLON |
02/06/2026 | 174 | 399.50 | 15:22:44 | 00080999297TRLO0 | XLON |
02/06/2026 | 129 | 399.50 | 15:22:44 | 00080999296TRLO0 | XLON |
02/06/2026 | 194 | 399.50 | 15:22:44 | 00080999295TRLO0 | XLON |
02/06/2026 | 195 | 399.50 | 15:22:44 | 00080999294TRLO0 | XLON |
02/06/2026 | 67 | 399.50 | 15:22:44 | 00080999293TRLO0 | XLON |
02/06/2026 | 743 | 399.50 | 15:22:44 | 00080999298TRLO0 | XLON |
02/06/2026 | 809 | 399.00 | 15:23:46 | 00080999361TRLO0 | XLON |
02/06/2026 | 361 | 399.00 | 15:23:47 | 00080999362TRLO0 | XLON |
02/06/2026 | 778 | 399.00 | 15:30:49 | 00081000040TRLO0 | XLON |
02/06/2026 | 541 | 399.00 | 15:30:49 | 00081000041TRLO0 | XLON |
02/06/2026 | 799 | 398.50 | 15:34:17 | 00081000385TRLO0 | XLON |
02/06/2026 | 853 | 398.50 | 15:34:17 | 00081000384TRLO0 | XLON |
02/06/2026 | 398 | 399.00 | 15:34:17 | 00081000387TRLO0 | XLON |
02/06/2026 | 327 | 399.00 | 15:34:17 | 00081000386TRLO0 | XLON |
02/06/2026 | 270 | 398.50 | 15:34:17 | 00081000388TRLO0 | XLON |
02/06/2026 | 36 | 398.00 | 15:34:17 | 00081000390TRLO0 | XLON |
02/06/2026 | 720 | 398.00 | 15:34:17 | 00081000389TRLO0 | XLON |
02/06/2026 | 660 | 398.50 | 15:34:17 | 00081000391TRLO0 | XLON |
02/06/2026 | 182 | 400.50 | 15:43:31 | 00081001461TRLO0 | XLON |
02/06/2026 | 289 | 400.50 | 15:43:31 | 00081001460TRLO0 | XLON |
02/06/2026 | 665 | 400.50 | 15:43:31 | 00081001459TRLO0 | XLON |
02/06/2026 | 1369 | 399.50 | 15:43:37 | 00081001465TRLO0 | XLON |
02/06/2026 | 698 | 400.00 | 15:49:35 | 00081002090TRLO0 | XLON |
02/06/2026 | 2021 | 400.00 | 15:49:35 | 00081002089TRLO0 | XLON |
02/06/2026 | 680 | 400.00 | 15:53:35 | 00081002669TRLO0 | XLON |
02/06/2026 | 749 | 400.00 | 15:55:16 | 00081002857TRLO0 | XLON |
02/06/2026 | 826 | 399.50 | 16:00:01 | 00081003503TRLO0 | XLON |
02/06/2026 | 809 | 399.50 | 16:00:01 | 00081003502TRLO0 | XLON |
02/06/2026 | 392 | 400.00 | 16:00:01 | 00081003506TRLO0 | XLON |
02/06/2026 | 95 | 400.00 | 16:00:01 | 00081003505TRLO0 | XLON |
02/06/2026 | 318 | 400.00 | 16:00:01 | 00081003504TRLO0 | XLON |
02/06/2026 | 799 | 400.00 | 16:09:51 | 00081004335TRLO0 | XLON |
02/06/2026 | 747 | 399.50 | 16:11:01 | 00081004440TRLO0 | XLON |
02/06/2026 | 715 | 400.00 | 16:11:01 | 00081004439TRLO0 | XLON |
02/06/2026 | 756 | 399.50 | 16:11:44 | 00081004492TRLO0 | XLON |
02/06/2026 | 530 | 400.00 | 16:19:32 | 00081005351TRLO0 | XLON |
02/06/2026 | 332 | 400.00 | 16:19:32 | 00081005350TRLO0 | XLON |
02/06/2026 | 191 | 400.00 | 16:19:32 | 00081005349TRLO0 | XLON |
02/06/2026 | 429 | 400.00 | 16:19:32 | 00081005348TRLO0 | XLON |
02/06/2026 | 572 | 400.00 | 16:19:32 | 00081005352TRLO0 | XLON |
02/06/2026 | 191 | 400.00 | 16:20:21 | 00081005420TRLO0 | XLON |
02/06/2026 | 187 | 400.00 | 16:20:21 | 00081005421TRLO0 | XLON |
02/06/2026 | 1169 | 399.50 | 16:21:07 | 00081005453TRLO0 | XLON |
02/06/2026 | 187 | 399.50 | 16:21:07 | 00081005454TRLO0 | XLON |
02/06/2026 | 181 | 399.50 | 16:21:07 | 00081005455TRLO0 | XLON |
02/06/2026 | 806 | 399.50 | 16:22:50 | 00081005616TRLO0 | XLON |
03/06/2026 | 746 | 399.50 | 11:00:40 | 00081018103TRLO0 | XLON |
03/06/2026 | 795 | 398.50 | 11:12:17 | 00081018967TRLO0 | XLON |
03/06/2026 | 80 | 398.50 | 11:17:16 | 00081019478TRLO0 | XLON |
03/06/2026 | 374 | 398.50 | 11:17:16 | 00081019477TRLO0 | XLON |
03/06/2026 | 257 | 398.50 | 11:17:16 | 00081019476TRLO0 | XLON |
03/06/2026 | 4 | 398.00 | 11:20:24 | 00081019593TRLO0 | XLON |
03/06/2026 | 18 | 398.00 | 11:20:24 | 00081019592TRLO0 | XLON |
03/06/2026 | 18 | 398.00 | 11:20:24 | 00081019591TRLO0 | XLON |
03/06/2026 | 19 | 398.00 | 11:20:24 | 00081019590TRLO0 | XLON |
03/06/2026 | 314 | 398.00 | 11:20:24 | 00081019589TRLO0 | XLON |
03/06/2026 | 114 | 398.00 | 11:21:27 | 00081019606TRLO0 | XLON |
03/06/2026 | 283 | 398.00 | 11:21:27 | 00081019605TRLO0 | XLON |
03/06/2026 | 27 | 398.00 | 11:24:01 | 00081019674TRLO0 | XLON |
03/06/2026 | 368 | 398.00 | 11:24:01 | 00081019673TRLO0 | XLON |
03/06/2026 | 375 | 398.00 | 11:29:43 | 00081019858TRLO0 | XLON |
03/06/2026 | 221 | 397.50 | 11:34:13 | 00081019944TRLO0 | XLON |
03/06/2026 | 883 | 397.50 | 11:41:15 | 00081020104TRLO0 | XLON |
03/06/2026 | 809 | 396.50 | 12:22:48 | 00081021562TRLO0 | XLON |
03/06/2026 | 711 | 396.50 | 12:22:48 | 00081021561TRLO0 | XLON |
03/06/2026 | 767 | 394.50 | 13:11:20 | 00081023975TRLO0 | XLON |
03/06/2026 | 688 | 394.00 | 13:11:20 | 00081023976TRLO0 | XLON |
03/06/2026 | 712 | 394.50 | 13:19:24 | 00081024375TRLO0 | XLON |
03/06/2026 | 186 | 395.00 | 13:20:34 | 00081024458TRLO0 | XLON |
03/06/2026 | 317 | 395.00 | 13:20:34 | 00081024457TRLO0 | XLON |
03/06/2026 | 314 | 394.00 | 13:22:54 | 00081024548TRLO0 | XLON |
03/06/2026 | 314 | 394.00 | 13:25:20 | 00081024817TRLO0 | XLON |
03/06/2026 | 1231 | 394.00 | 14:25:10 | 00081028172TRLO0 | XLON |
03/06/2026 | 674 | 394.50 | 14:26:10 | 00081028238TRLO0 | XLON |
03/06/2026 | 69 | 394.50 | 14:29:48 | 00081028521TRLO0 | XLON |
03/06/2026 | 400 | 394.50 | 14:29:48 | 00081028520TRLO0 | XLON |
03/06/2026 | 48 | 394.50 | 14:29:48 | 00081028519TRLO0 | XLON |
03/06/2026 | 1520 | 394.50 | 14:29:48 | 00081028523TRLO0 | XLON |
03/06/2026 | 1933 | 394.50 | 14:29:48 | 00081028522TRLO0 | XLON |
03/06/2026 | 38 | 394.50 | 14:54:30 | 00081030532TRLO0 | XLON |
03/06/2026 | 21 | 395.00 | 14:59:27 | 00081030863TRLO0 | XLON |
03/06/2026 | 3599 | 395.00 | 14:59:27 | 00081030865TRLO0 | XLON |
03/06/2026 | 1400 | 395.00 | 14:59:27 | 00081030864TRLO0 | XLON |
03/06/2026 | 538 | 395.00 | 14:59:27 | 00081030866TRLO0 | XLON |
03/06/2026 | 182 | 394.00 | 15:06:31 | 00081031284TRLO0 | XLON |
03/06/2026 | 1092 | 394.00 | 15:07:03 | 00081031309TRLO0 | XLON |
03/06/2026 | 817 | 394.00 | 15:08:02 | 00081031429TRLO0 | XLON |
03/06/2026 | 802 | 394.00 | 15:08:02 | 00081031431TRLO0 | XLON |
03/06/2026 | 161 | 394.00 | 15:08:02 | 00081031430TRLO0 | XLON |
03/06/2026 | 626 | 393.50 | 15:09:26 | 00081031535TRLO0 | XLON |
03/06/2026 | 217 | 393.50 | 15:11:44 | 00081031749TRLO0 | XLON |
03/06/2026 | 167 | 393.50 | 15:13:35 | 00081031867TRLO0 | XLON |
03/06/2026 | 479 | 393.50 | 15:19:12 | 00081032560TRLO0 | XLON |
03/06/2026 | 1500 | 393.50 | 15:19:12 | 00081032559TRLO0 | XLON |
03/06/2026 | 538 | 393.50 | 15:19:12 | 00081032558TRLO0 | XLON |
03/06/2026 | 283 | 393.50 | 15:19:12 | 00081032557TRLO0 | XLON |
03/06/2026 | 1312 | 393.50 | 15:19:12 | 00081032561TRLO0 | XLON |
03/06/2026 | 768 | 393.00 | 15:34:12 | 00081033618TRLO0 | XLON |
03/06/2026 | 65 | 393.50 | 15:34:12 | 00081033623TRLO0 | XLON |
03/06/2026 | 5 | 393.50 | 15:34:12 | 00081033622TRLO0 | XLON |
03/06/2026 | 215 | 393.50 | 15:34:12 | 00081033621TRLO0 | XLON |
03/06/2026 | 49 | 393.50 | 15:34:12 | 00081033620TRLO0 | XLON |
03/06/2026 | 408 | 393.50 | 15:34:12 | 00081033619TRLO0 | XLON |
03/06/2026 | 808 | 393.50 | 15:34:12 | 00081033624TRLO0 | XLON |
03/06/2026 | 49 | 392.50 | 15:36:01 | 00081033740TRLO0 | XLON |
03/06/2026 | 117 | 392.50 | 15:38:01 | 00081033923TRLO0 | XLON |
03/06/2026 | 760 | 393.00 | 15:38:03 | 00081033924TRLO0 | XLON |
03/06/2026 | 2095 | 393.00 | 15:38:03 | 00081033925TRLO0 | XLON |
03/06/2026 | 760 | 392.50 | 15:38:04 | 00081033926TRLO0 | XLON |
03/06/2026 | 54 | 393.50 | 15:41:52 | 00081034145TRLO0 | XLON |
03/06/2026 | 55 | 393.50 | 15:41:52 | 00081034144TRLO0 | XLON |
03/06/2026 | 54 | 393.50 | 15:41:52 | 00081034146TRLO0 | XLON |
03/06/2026 | 1989 | 393.50 | 15:43:02 | 00081034211TRLO0 | XLON |
03/06/2026 | 72 | 393.50 | 15:43:02 | 00081034210TRLO0 | XLON |
03/06/2026 | 692 | 393.50 | 15:45:34 | 00081034389TRLO0 | XLON |
03/06/2026 | 49 | 393.50 | 15:45:41 | 00081034390TRLO0 | XLON |
03/06/2026 | 572 | 393.50 | 15:47:37 | 00081034629TRLO0 | XLON |
03/06/2026 | 784 | 393.50 | 15:47:37 | 00081034628TRLO0 | XLON |
03/06/2026 | 144 | 393.50 | 15:47:37 | 00081034627TRLO0 | XLON |
03/06/2026 | 182 | 393.50 | 15:47:37 | 00081034630TRLO0 | XLON |
03/06/2026 | 126 | 393.50 | 15:47:43 | 00081034638TRLO0 | XLON |
03/06/2026 | 104 | 393.50 | 15:48:40 | 00081034661TRLO0 | XLON |
03/06/2026 | 59 | 393.50 | 15:49:49 | 00081034769TRLO0 | XLON |
03/06/2026 | 2997 | 394.00 | 15:50:59 | 00081034894TRLO0 | XLON |
03/06/2026 | 189 | 394.00 | 15:50:59 | 00081034893TRLO0 | XLON |
03/06/2026 | 532 | 394.50 | 15:51:43 | 00081035018TRLO0 | XLON |
03/06/2026 | 197 | 394.50 | 15:51:43 | 00081035017TRLO0 | XLON |
03/06/2026 | 22 | 394.50 | 15:51:43 | 00081035019TRLO0 | XLON |
03/06/2026 | 46 | 394.50 | 15:51:43 | 00081035023TRLO0 | XLON |
03/06/2026 | 38 | 394.50 | 15:51:43 | 00081035022TRLO0 | XLON |
03/06/2026 | 232 | 394.50 | 15:51:43 | 00081035021TRLO0 | XLON |
03/06/2026 | 209 | 394.50 | 15:51:43 | 00081035020TRLO0 | XLON |
03/06/2026 | 46 | 394.50 | 15:51:43 | 00081035026TRLO0 | XLON |
03/06/2026 | 232 | 394.50 | 15:51:43 | 00081035025TRLO0 | XLON |
03/06/2026 | 209 | 394.50 | 15:51:43 | 00081035024TRLO0 | XLON |
03/06/2026 | 197 | 394.50 | 15:52:43 | 00081035140TRLO0 | XLON |
03/06/2026 | 16 | 394.50 | 15:52:43 | 00081035139TRLO0 | XLON |
03/06/2026 | 326 | 394.50 | 15:53:43 | 00081035198TRLO0 | XLON |
03/06/2026 | 197 | 394.50 | 15:53:43 | 00081035197TRLO0 | XLON |
03/06/2026 | 176 | 394.50 | 15:53:43 | 00081035196TRLO0 | XLON |
03/06/2026 | 54 | 394.50 | 15:53:43 | 00081035195TRLO0 | XLON |
03/06/2026 | 65 | 394.50 | 15:53:43 | 00081035194TRLO0 | XLON |
03/06/2026 | 327 | 394.50 | 15:53:43 | 00081035193TRLO0 | XLON |
03/06/2026 | 294 | 394.50 | 15:53:43 | 00081035192TRLO0 | XLON |
03/06/2026 | 197 | 394.50 | 15:55:43 | 00081035321TRLO0 | XLON |
03/06/2026 | 378 | 394.50 | 15:56:44 | 00081035426TRLO0 | XLON |
03/06/2026 | 345 | 394.50 | 15:56:44 | 00081035425TRLO0 | XLON |
03/06/2026 | 240 | 394.50 | 15:57:44 | 00081035518TRLO0 | XLON |
03/06/2026 | 24 | 394.50 | 15:57:44 | 00081035517TRLO0 | XLON |
03/06/2026 | 197 | 394.50 | 15:57:44 | 00081035516TRLO0 | XLON |
03/06/2026 | 76 | 394.50 | 15:57:44 | 00081035515TRLO0 | XLON |
03/06/2026 | 63 | 394.50 | 15:57:44 | 00081035514TRLO0 | XLON |
03/06/2026 | 3 | 394.50 | 15:57:44 | 00081035513TRLO0 | XLON |
03/06/2026 | 146 | 394.50 | 16:01:59 | 00081035779TRLO0 | XLON |
03/06/2026 | 67 | 394.50 | 16:01:59 | 00081035780TRLO0 | XLON |
03/06/2026 | 135 | 394.50 | 16:01:59 | 00081035781TRLO0 | XLON |
03/06/2026 | 1228 | 394.50 | 16:01:59 | 00081035782TRLO0 | XLON |
03/06/2026 | 146 | 394.50 | 16:02:47 | 00081035813TRLO0 | XLON |
03/06/2026 | 812 | 394.50 | 16:03:47 | 00081035938TRLO0 | XLON |
03/06/2026 | 180 | 394.50 | 16:03:47 | 00081035939TRLO0 | XLON |
03/06/2026 | 92 | 394.50 | 16:03:47 | 00081035940TRLO0 | XLON |
03/06/2026 | 752 | 394.50 | 16:06:47 | 00081036151TRLO0 | XLON |
03/06/2026 | 180 | 394.50 | 16:06:47 | 00081036152TRLO0 | XLON |
03/06/2026 | 38 | 394.50 | 16:08:47 | 00081036276TRLO0 | XLON |
03/06/2026 | 369 | 394.50 | 16:08:47 | 00081036275TRLO0 | XLON |
03/06/2026 | 146 | 394.50 | 16:08:47 | 00081036277TRLO0 | XLON |
03/06/2026 | 12 | 394.50 | 16:10:07 | 00081036392TRLO0 | XLON |
03/06/2026 | 710 | 394.50 | 16:10:07 | 00081036393TRLO0 | XLON |
03/06/2026 | 40 | 394.50 | 16:11:07 | 00081036464TRLO0 | XLON |
03/06/2026 | 114 | 394.50 | 16:11:07 | 00081036463TRLO0 | XLON |
03/06/2026 | 211 | 394.50 | 16:11:07 | 00081036462TRLO0 | XLON |
03/06/2026 | 197 | 394.50 | 16:11:07 | 00081036461TRLO0 | XLON |
03/06/2026 | 21 | 394.50 | 16:11:57 | 00081036492TRLO0 | XLON |
03/06/2026 | 759 | 394.50 | 16:12:07 | 00081036494TRLO0 | XLON |
03/06/2026 | 195 | 394.50 | 16:12:07 | 00081036495TRLO0 | XLON |
03/06/2026 | 32 | 394.50 | 16:12:07 | 00081036496TRLO0 | XLON |
03/06/2026 | 102 | 394.50 | 16:12:08 | 00081036499TRLO0 | XLON |
03/06/2026 | 810 | 394.50 | 16:13:08 | 00081036552TRLO0 | XLON |
03/06/2026 | 181 | 394.50 | 16:13:08 | 00081036553TRLO0 | XLON |
04/06/2026 | 670 | 395.00 | 09:20:40 | 00081044374TRLO0 | XLON |
04/06/2026 | 789 | 395.00 | 09:20:40 | 00081044373TRLO0 | XLON |
04/06/2026 | 785 | 394.50 | 09:32:16 | 00081045299TRLO0 | XLON |
04/06/2026 | 889 | 394.00 | 09:55:00 | 00081046480TRLO0 | XLON |
04/06/2026 | 315 | 392.50 | 10:02:21 | 00081046834TRLO0 | XLON |
04/06/2026 | 500 | 392.50 | 10:06:22 | 00081047122TRLO0 | XLON |
04/06/2026 | 375 | 393.50 | 10:40:11 | 00081048603TRLO0 | XLON |
04/06/2026 | 285 | 393.50 | 10:40:11 | 00081048602TRLO0 | XLON |
04/06/2026 | 610 | 393.50 | 10:40:36 | 00081048622TRLO0 | XLON |
04/06/2026 | 89 | 393.50 | 10:41:52 | 00081048697TRLO0 | XLON |
04/06/2026 | 308 | 393.50 | 10:41:52 | 00081048696TRLO0 | XLON |
04/06/2026 | 793 | 393.50 | 10:57:38 | 00081049448TRLO0 | XLON |
04/06/2026 | 745 | 393.50 | 10:57:38 | 00081049447TRLO0 | XLON |
04/06/2026 | 761 | 392.50 | 11:07:41 | 00081049956TRLO0 | XLON |
04/06/2026 | 874 | 392.50 | 11:07:41 | 00081049955TRLO0 | XLON |
04/06/2026 | 139 | 393.00 | 11:07:41 | 00081049960TRLO0 | XLON |
04/06/2026 | 91 | 393.00 | 11:07:41 | 00081049959TRLO0 | XLON |
04/06/2026 | 182 | 393.00 | 11:07:41 | 00081049958TRLO0 | XLON |
04/06/2026 | 306 | 393.00 | 11:07:41 | 00081049957TRLO0 | XLON |
04/06/2026 | 762 | 393.00 | 12:23:59 | 00081052904TRLO0 | XLON |
04/06/2026 | 143 | 392.50 | 12:23:59 | 00081052905TRLO0 | XLON |
04/06/2026 | 256 | 393.00 | 12:40:04 | 00081053616TRLO0 | XLON |
04/06/2026 | 492 | 393.00 | 12:43:35 | 00081053720TRLO0 | XLON |
04/06/2026 | 752 | 394.50 | 12:52:37 | 00081054022TRLO0 | XLON |
04/06/2026 | 283 | 394.00 | 12:53:36 | 00081054089TRLO0 | XLON |
04/06/2026 | 958 | 394.00 | 12:55:09 | 00081054139TRLO0 | XLON |
04/06/2026 | 758 | 394.00 | 12:55:09 | 00081054138TRLO0 | XLON |
04/06/2026 | 291 | 393.50 | 13:01:28 | 00081054387TRLO0 | XLON |
04/06/2026 | 350 | 394.50 | 13:51:59 | 00081056715TRLO0 | XLON |
04/06/2026 | 124 | 395.00 | 13:52:17 | 00081056740TRLO0 | XLON |
04/06/2026 | 676 | 395.00 | 13:52:17 | 00081056741TRLO0 | XLON |
04/06/2026 | 1 | 395.00 | 13:52:47 | 00081056766TRLO0 | XLON |
04/06/2026 | 752 | 394.50 | 13:55:26 | 00081057007TRLO0 | XLON |
04/06/2026 | 795 | 394.50 | 13:55:26 | 00081057006TRLO0 | XLON |
04/06/2026 | 758 | 395.00 | 14:15:57 | 00081058180TRLO0 | XLON |
04/06/2026 | 470 | 394.50 | 14:15:57 | 00081058181TRLO0 | XLON |
04/06/2026 | 777 | 394.50 | 14:18:26 | 00081058310TRLO0 | XLON |
04/06/2026 | 288 | 394.50 | 14:18:26 | 00081058309TRLO0 | XLON |
04/06/2026 | 203 | 394.50 | 14:20:27 | 00081058397TRLO0 | XLON |
04/06/2026 | 760 | 394.50 | 14:28:27 | 00081058707TRLO0 | XLON |
04/06/2026 | 94 | 395.00 | 14:33:27 | 00081059252TRLO0 | XLON |
04/06/2026 | 102 | 395.00 | 14:33:27 | 00081059251TRLO0 | XLON |
04/06/2026 | 310 | 395.00 | 14:33:27 | 00081059250TRLO0 | XLON |
04/06/2026 | 193 | 395.00 | 14:33:27 | 00081059249TRLO0 | XLON |
04/06/2026 | 38 | 395.00 | 14:34:27 | 00081059369TRLO0 | XLON |
04/06/2026 | 230 | 395.00 | 14:34:27 | 00081059368TRLO0 | XLON |
04/06/2026 | 142 | 395.00 | 14:34:27 | 00081059367TRLO0 | XLON |
04/06/2026 | 184 | 395.00 | 14:34:27 | 00081059366TRLO0 | XLON |
04/06/2026 | 1291 | 395.00 | 14:34:27 | 00081059370TRLO0 | XLON |
04/06/2026 | 740 | 394.50 | 14:38:27 | 00081059876TRLO0 | XLON |
04/06/2026 | 764 | 394.50 | 14:40:27 | 00081060292TRLO0 | XLON |
04/06/2026 | 23 | 394.50 | 14:40:27 | 00081060291TRLO0 | XLON |
04/06/2026 | 23 | 394.50 | 14:40:27 | 00081060290TRLO0 | XLON |
04/06/2026 | 747 | 394.50 | 14:41:55 | 00081060460TRLO0 | XLON |
04/06/2026 | 56 | 394.50 | 14:41:55 | 00081060461TRLO0 | XLON |
04/06/2026 | 948 | 395.00 | 14:42:57 | 00081060558TRLO0 | XLON |
04/06/2026 | 120 | 395.50 | 14:42:57 | 00081060563TRLO0 | XLON |
04/06/2026 | 193 | 395.50 | 14:42:57 | 00081060562TRLO0 | XLON |
04/06/2026 | 388 | 395.50 | 14:42:57 | 00081060561TRLO0 | XLON |
04/06/2026 | 861 | 395.00 | 14:42:58 | 00081060564TRLO0 | XLON |
04/06/2026 | 679 | 395.00 | 14:43:00 | 00081060566TRLO0 | XLON |
04/06/2026 | 5 | 395.00 | 14:43:00 | 00081060565TRLO0 | XLON |
04/06/2026 | 734 | 396.00 | 14:46:07 | 00081060789TRLO0 | XLON |
04/06/2026 | 807 | 395.50 | 14:46:07 | 00081060790TRLO0 | XLON |
04/06/2026 | 693 | 395.50 | 14:48:26 | 00081060987TRLO0 | XLON |
04/06/2026 | 202 | 396.50 | 15:00:58 | 00081061966TRLO0 | XLON |
04/06/2026 | 125 | 396.50 | 15:00:58 | 00081061965TRLO0 | XLON |
04/06/2026 | 104 | 396.50 | 15:00:58 | 00081061964TRLO0 | XLON |
04/06/2026 | 625 | 396.50 | 15:00:58 | 00081061963TRLO0 | XLON |
04/06/2026 | 562 | 396.50 | 15:00:58 | 00081061962TRLO0 | XLON |
04/06/2026 | 33 | 396.50 | 15:00:58 | 00081061968TRLO0 | XLON |
04/06/2026 | 30 | 396.50 | 15:00:58 | 00081061967TRLO0 | XLON |
04/06/2026 | 33 | 396.50 | 15:00:58 | 00081061970TRLO0 | XLON |
04/06/2026 | 30 | 396.50 | 15:00:58 | 00081061969TRLO0 | XLON |
04/06/2026 | 750 | 396.00 | 15:00:58 | 00081061971TRLO0 | XLON |
04/06/2026 | 228 | 396.50 | 15:00:58 | 00081061975TRLO0 | XLON |
04/06/2026 | 50 | 396.50 | 15:00:58 | 00081061974TRLO0 | XLON |
04/06/2026 | 225 | 396.50 | 15:00:58 | 00081061973TRLO0 | XLON |
04/06/2026 | 253 | 396.50 | 15:00:58 | 00081061972TRLO0 | XLON |
04/06/2026 | 767 | 396.50 | 15:06:17 | 00081062308TRLO0 | XLON |
04/06/2026 | 695 | 396.00 | 15:09:40 | 00081062532TRLO0 | XLON |
04/06/2026 | 661 | 396.00 | 15:09:40 | 00081062531TRLO0 | XLON |
04/06/2026 | 591 | 395.00 | 15:11:14 | 00081062632TRLO0 | XLON |
04/06/2026 | 97 | 396.00 | 15:24:14 | 00081063606TRLO0 | XLON |
04/06/2026 | 391 | 396.00 | 15:24:14 | 00081063605TRLO0 | XLON |
04/06/2026 | 16 | 396.00 | 15:24:14 | 00081063604TRLO0 | XLON |
04/06/2026 | 663 | 396.00 | 15:25:17 | 00081063672TRLO0 | XLON |
04/06/2026 | 739 | 395.50 | 15:26:33 | 00081063754TRLO0 | XLON |
04/06/2026 | 663 | 395.50 | 15:26:33 | 00081063753TRLO0 | XLON |
04/06/2026 | 722 | 395.00 | 15:30:05 | 00081063855TRLO0 | XLON |
04/06/2026 | 201 | 395.50 | 15:42:37 | 00081064478TRLO0 | XLON |
04/06/2026 | 202 | 395.50 | 15:42:37 | 00081064476TRLO0 | XLON |
04/06/2026 | 93 | 395.50 | 15:42:37 | 00081064475TRLO0 | XLON |
04/06/2026 | 7 | 395.00 | 15:42:57 | 00081064523TRLO0 | XLON |
04/06/2026 | 7 | 395.00 | 15:42:57 | 00081064522TRLO0 | XLON |
04/06/2026 | 678 | 395.00 | 15:42:57 | 00081064524TRLO0 | XLON |
04/06/2026 | 661 | 395.00 | 15:42:57 | 00081064525TRLO0 | XLON |
04/06/2026 | 798 | 394.50 | 15:51:57 | 00081065297TRLO0 | XLON |
04/06/2026 | 269 | 394.00 | 15:52:37 | 00081065324TRLO0 | XLON |
04/06/2026 | 4 | 394.00 | 15:54:12 | 00081065421TRLO0 | XLON |
04/06/2026 | 686 | 394.50 | 15:57:31 | 00081065769TRLO0 | XLON |
04/06/2026 | 761 | 394.50 | 15:57:31 | 00081065768TRLO0 | XLON |
04/06/2026 | 686 | 394.00 | 15:58:51 | 00081065844TRLO0 | XLON |
04/06/2026 | 628 | 394.50 | 15:58:51 | 00081065845TRLO0 | XLON |
04/06/2026 | 1018 | 393.50 | 16:01:50 | 00081066048TRLO0 | XLON |
04/06/2026 | 1947 | 394.00 | 16:17:45 | 00081067316TRLO0 | XLON |
04/06/2026 | 1194 | 394.00 | 16:17:45 | 00081067315TRLO0 | XLON |
04/06/2026 | 30 | 394.00 | 16:17:45 | 00081067314TRLO0 | XLON |
04/06/2026 | 1600 | 394.00 | 16:17:45 | 00081067313TRLO0 | XLON |
04/06/2026 | 1600 | 394.00 | 16:17:45 | 00081067312TRLO0 | XLON |
04/06/2026 | 22 | 393.50 | 16:18:01 | 00081067337TRLO0 | XLON |
04/06/2026 | 197 | 393.50 | 16:18:04 | 00081067343TRLO0 | XLON |
04/06/2026 | 5 | 393.50 | 16:18:47 | 00081067422TRLO0 | XLON |
04/06/2026 | 156 | 393.50 | 16:21:26 | 00081067592TRLO0 | XLON |
04/06/2026 | 218 | 393.50 | 16:22:06 | 00081067647TRLO0 | XLON |
04/06/2026 | 656 | 393.50 | 16:22:06 | 00081067650TRLO0 | XLON |
04/06/2026 | 66 | 393.50 | 16:22:06 | 00081067649TRLO0 | XLON |
04/06/2026 | 212 | 393.50 | 16:22:06 | 00081067648TRLO0 | XLON |
04/06/2026 | 116 | 394.00 | 16:22:18 | 00081067672TRLO0 | XLON |
04/06/2026 | 203 | 394.00 | 16:23:46 | 00081067803TRLO0 | XLON |
04/06/2026 | 217 | 394.00 | 16:24:56 | 00081067863TRLO0 | XLON |
05/06/2026 | 811 | 397.50 | 09:00:15 | 00081072075TRLO0 | XLON |
05/06/2026 | 173 | 397.00 | 09:00:15 | 00081072076TRLO0 | XLON |
05/06/2026 | 674 | 397.00 | 09:04:28 | 00081072293TRLO0 | XLON |
05/06/2026 | 1 | 395.50 | 09:20:06 | 00081072957TRLO0 | XLON |
05/06/2026 | 747 | 395.50 | 09:20:55 | 00081072986TRLO0 | XLON |
05/06/2026 | 805 | 395.50 | 09:20:55 | 00081072987TRLO0 | XLON |
05/06/2026 | 680 | 395.50 | 09:25:15 | 00081073127TRLO0 | XLON |
05/06/2026 | 17 | 395.50 | 09:40:52 | 00081073656TRLO0 | XLON |
05/06/2026 | 760 | 395.50 | 09:40:52 | 00081073657TRLO0 | XLON |
05/06/2026 | 485 | 396.00 | 09:40:53 | 00081073658TRLO0 | XLON |
05/06/2026 | 78 | 396.00 | 09:40:53 | 00081073659TRLO0 | XLON |
05/06/2026 | 648 | 396.00 | 09:40:54 | 00081073660TRLO0 | XLON |
05/06/2026 | 802 | 397.00 | 09:41:22 | 00081073702TRLO0 | XLON |
05/06/2026 | 90 | 397.00 | 09:41:22 | 00081073703TRLO0 | XLON |
05/06/2026 | 664 | 398.00 | 09:42:55 | 00081073742TRLO0 | XLON |
05/06/2026 | 746 | 398.00 | 09:44:44 | 00081073809TRLO0 | XLON |
05/06/2026 | 794 | 398.00 | 09:51:30 | 00081073979TRLO0 | XLON |
05/06/2026 | 703 | 398.00 | 09:51:30 | 00081073980TRLO0 | XLON |
05/06/2026 | 763 | 397.00 | 10:07:02 | 00081074735TRLO0 | XLON |
05/06/2026 | 780 | 397.00 | 10:07:02 | 00081074736TRLO0 | XLON |
05/06/2026 | 798 | 397.00 | 10:23:52 | 00081075880TRLO0 | XLON |
05/06/2026 | 626 | 397.00 | 10:23:52 | 00081075881TRLO0 | XLON |
05/06/2026 | 152 | 397.50 | 10:23:52 | 00081075882TRLO0 | XLON |
05/06/2026 | 314 | 396.50 | 10:31:13 | 00081076040TRLO0 | XLON |
05/06/2026 | 483 | 396.50 | 10:31:13 | 00081076041TRLO0 | XLON |
05/06/2026 | 732 | 396.00 | 10:44:06 | 00081076354TRLO0 | XLON |
05/06/2026 | 112 | 396.50 | 11:35:13 | 00081077891TRLO0 | XLON |
05/06/2026 | 267 | 396.50 | 11:35:13 | 00081077892TRLO0 | XLON |
05/06/2026 | 117 | 396.50 | 11:35:13 | 00081077893TRLO0 | XLON |
05/06/2026 | 3326 | 396.00 | 11:35:13 | 00081077894TRLO0 | XLON |
05/06/2026 | 814 | 396.00 | 11:40:16 | 00081078057TRLO0 | XLON |
05/06/2026 | 281 | 396.00 | 11:40:16 | 00081078058TRLO0 | XLON |
05/06/2026 | 658 | 395.50 | 12:04:02 | 00081078582TRLO0 | XLON |
05/06/2026 | 675 | 395.50 | 12:14:02 | 00081078726TRLO0 | XLON |
05/06/2026 | 767 | 395.00 | 13:31:34 | 00081081239TRLO0 | XLON |
05/06/2026 | 676 | 395.00 | 13:31:34 | 00081081240TRLO0 | XLON |
05/06/2026 | 666 | 395.00 | 13:31:34 | 00081081241TRLO0 | XLON |
05/06/2026 | 781 | 395.00 | 13:31:34 | 00081081242TRLO0 | XLON |
05/06/2026 | 155 | 395.00 | 13:31:34 | 00081081243TRLO0 | XLON |
05/06/2026 | 645 | 395.00 | 13:31:34 | 00081081244TRLO0 | XLON |
05/06/2026 | 787 | 395.00 | 13:31:34 | 00081081245TRLO0 | XLON |
05/06/2026 | 68 | 395.00 | 13:31:34 | 00081081246TRLO0 | XLON |
05/06/2026 | 696 | 395.00 | 13:31:34 | 00081081247TRLO0 | XLON |
05/06/2026 | 658 | 394.00 | 13:51:59 | 00081081970TRLO0 | XLON |
05/06/2026 | 706 | 394.00 | 13:51:59 | 00081081971TRLO0 | XLON |
05/06/2026 | 727 | 394.00 | 14:14:59 | 00081082801TRLO0 | XLON |
05/06/2026 | 6 | 393.50 | 14:19:59 | 00081082908TRLO0 | XLON |
05/06/2026 | 6 | 393.50 | 14:19:59 | 00081082909TRLO0 | XLON |
05/06/2026 | 5 | 393.50 | 14:19:59 | 00081082910TRLO0 | XLON |
05/06/2026 | 865 | 393.50 | 14:25:42 | 00081083113TRLO0 | XLON |
05/06/2026 | 30 | 393.50 | 14:25:42 | 00081083114TRLO0 | XLON |
05/06/2026 | 681 | 393.50 | 14:25:42 | 00081083115TRLO0 | XLON |
05/06/2026 | 84 | 393.50 | 14:25:48 | 00081083118TRLO0 | XLON |
05/06/2026 | 13 | 393.50 | 14:25:48 | 00081083119TRLO0 | XLON |
05/06/2026 | 1 | 393.50 | 14:25:48 | 00081083120TRLO0 | XLON |
05/06/2026 | 14 | 393.50 | 14:25:48 | 00081083121TRLO0 | XLON |
05/06/2026 | 13 | 393.50 | 14:25:48 | 00081083122TRLO0 | XLON |
05/06/2026 | 783 | 393.50 | 14:25:51 | 00081083123TRLO0 | XLON |
05/06/2026 | 683 | 393.50 | 14:48:51 | 00081084389TRLO0 | XLON |
05/06/2026 | 759 | 393.00 | 14:57:22 | 00081084867TRLO0 | XLON |
05/06/2026 | 376 | 393.50 | 14:57:22 | 00081084868TRLO0 | XLON |
05/06/2026 | 115 | 393.50 | 14:57:22 | 00081084869TRLO0 | XLON |
05/06/2026 | 231 | 393.50 | 14:57:22 | 00081084870TRLO0 | XLON |
05/06/2026 | 127 | 392.50 | 14:58:02 | 00081084907TRLO0 | XLON |
05/06/2026 | 1054 | 392.50 | 14:58:02 | 00081084908TRLO0 | XLON |
05/06/2026 | 1051 | 393.50 | 15:06:36 | 00081085442TRLO0 | XLON |
05/06/2026 | 718 | 393.50 | 15:06:36 | 00081085443TRLO0 | XLON |
05/06/2026 | 706 | 393.50 | 15:06:36 | 00081085444TRLO0 | XLON |
05/06/2026 | 1051 | 393.50 | 15:06:36 | 00081085445TRLO0 | XLON |
05/06/2026 | 640 | 393.50 | 15:06:36 | 00081085446TRLO0 | XLON |
05/06/2026 | 148 | 393.50 | 15:06:36 | 00081085447TRLO0 | XLON |
05/06/2026 | 659 | 393.00 | 15:14:44 | 00081086025TRLO0 | XLON |
05/06/2026 | 754 | 392.50 | 15:20:39 | 00081086287TRLO0 | XLON |
05/06/2026 | 709 | 393.00 | 15:36:02 | 00081087193TRLO0 | XLON |
05/06/2026 | 29 | 393.00 | 15:36:56 | 00081087234TRLO0 | XLON |
05/06/2026 | 613 | 393.00 | 15:36:56 | 00081087235TRLO0 | XLON |
05/06/2026 | 74 | 393.00 | 15:37:36 | 00081087263TRLO0 | XLON |
05/06/2026 | 592 | 393.00 | 15:37:36 | 00081087264TRLO0 | XLON |
05/06/2026 | 95 | 393.00 | 15:38:15 | 00081087279TRLO0 | XLON |
05/06/2026 | 704 | 392.50 | 15:40:29 | 00081087345TRLO0 | XLON |
05/06/2026 | 687 | 392.50 | 15:50:16 | 00081088389TRLO0 | XLON |
05/06/2026 | 658 | 392.50 | 15:58:16 | 00081088780TRLO0 | XLON |
05/06/2026 | 750 | 392.50 | 16:02:16 | 00081089055TRLO0 | XLON |
05/06/2026 | 849 | 392.00 | 16:05:25 | 00081089229TRLO0 | XLON |
05/06/2026 | 727 | 392.00 | 16:05:25 | 00081089230TRLO0 | XLON |
05/06/2026 | 720 | 391.50 | 16:09:55 | 00081089797TRLO0 | XLON |
05/06/2026 | 813 | 391.50 | 16:14:55 | 00081090356TRLO0 | XLON |
05/06/2026 | 727 | 391.00 | 16:21:03 | 00081091258TRLO0 | XLON |
05/06/2026 | 1201 | 391.00 | 16:21:03 | 00081091259TRLO0 | XLON |
05/06/2026 | 813 | 391.00 | 16:21:03 | 00081091260TRLO0 | XLON |
05/06/2026 | 891 | 391.00 | 16:21:03 | 00081091261TRLO0 | XLON |
05/06/2026 | 718 | 391.00 | 16:21:03 | 00081091262TRLO0 | XLON |
05/06/2026 | 660 | 391.00 | 16:21:03 | 00081091263TRLO0 | XLON |
05/06/2026 | 343 | 391.00 | 16:21:03 | 00081091264TRLO0 | XLON |
05/06/2026 | 661 | 392.50 | 16:22:03 | 00081091324TRLO0 | XLON |
05/06/2026 | 11 | 392.00 | 16:23:05 | 00081091473TRLO0 | XLON |
05/06/2026 | 1474 | 392.00 | 16:23:05 | 00081091474TRLO0 | XLON |
Related Shares:
Mears