Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Aug 2026 10:19

RNS Number : 9773O
Hikma Pharmaceuticals Plc
03 August 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 27 July 2026 to 31 July 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

27 July 2026

XLON

121,731

1,573.0000

1,595.0000

1,584.5957

28 July 2026

XLON

116,910

1,579.0000

1,631.0000

1,614.3433

29 July 2026

XLON

114,647

1,612.0000

1,637.0000

1,626.7407

30 July 2026

XLON

118,447

1,588.0000

1,626.0000

1,599.3071

31 July 2026

XLON

115,891

1,587.0000

1,602.0000

1,594.6916

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 11,744,247 ordinary shares at a total cost of £163,431,836.82.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 210,142,206 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 210,142,206.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-07-27

08:01:26

375

1,595.0000

XLON

05002050000000142-E0SBh9OtFVzy

2026-07-27

08:02:22

84

1,595.0000

XLON

05002050000000142-E0SBh9OtFYVd

2026-07-27

08:02:30

383

1,595.0000

XLON

07002070000000173-E0SBh9OtFYwZ

2026-07-27

08:04:59

600

1,595.0000

XLON

05002050000000205-E0SBh9OtFeTx

2026-07-27

08:05:05

62

1,595.0000

XLON

05002050000000205-E0SBh9OtFf6C

2026-07-27

08:05:34

460

1,594.0000

XLON

05002050000000134-E0SBh9OtFgZI

2026-07-27

08:05:34

110

1,594.0000

XLON

07002070000000199-E0SBh9OtFgZK

2026-07-27

08:05:37

273

1,592.0000

XLON

07002070000000224-E0SBh9OtFgq8

2026-07-27

08:07:31

210

1,592.0000

XLON

07002070000000276-E0SBh9OtFlLg

2026-07-27

08:07:31

1

1,592.0000

XLON

07002070000000276-E0SBh9OtFlLj

2026-07-27

08:07:40

367

1,591.0000

XLON

07002070000000245-E0SBh9OtFlgs

2026-07-27

08:08:55

176

1,590.0000

XLON

05002050000000263-E0SBh9OtFnnW

2026-07-27

08:08:55

17

1,590.0000

XLON

05002050000000263-E0SBh9OtFnnY

2026-07-27

08:09:44

180

1,589.0000

XLON

05002050000000297-E0SBh9OtFqUM

2026-07-27

08:10:50

257

1,589.0000

XLON

05002050000000351-E0SBh9OtFtTH

2026-07-27

08:13:25

171

1,588.0000

XLON

07002070000000353-E0SBh9OtFyp6

2026-07-27

08:19:23

248

1,592.0000

XLON

07002070000001573-E0SBh9OtGBxF

2026-07-27

08:19:24

119

1,592.0000

XLON

05002050000002322-E0SBh9OtGByR

2026-07-27

08:19:24

22

1,592.0000

XLON

05002050000002322-E0SBh9OtGByT

2026-07-27

08:24:50

93

1,593.0000

XLON

05002050000003903-E0SBh9OtGKpo

2026-07-27

08:24:50

125

1,591.0000

XLON

05002050000003695-E0SBh9OtGKlo

2026-07-27

08:24:50

234

1,591.0000

XLON

07002070000002789-E0SBh9OtGKlk

2026-07-27

08:24:51

19

1,590.0000

XLON

07002070000003733-E0SBh9OtGKrk

2026-07-27

08:24:51

198

1,590.0000

XLON

05002050000002751-E0SBh9OtGKrG

2026-07-27

08:24:51

112

1,590.0000

XLON

07002070000003733-E0SBh9OtGKrI

2026-07-27

08:26:30

211

1,590.0000

XLON

05002050000004225-E0SBh9OtGONL

2026-07-27

08:29:42

250

1,590.0000

XLON

05002050000005401-E0SBh9OtGTUp

2026-07-27

08:30:04

208

1,589.0000

XLON

07002070000004562-E0SBh9OtGUIH

2026-07-27

08:35:02

233

1,591.0000

XLON

07002070000007773-E0SBh9OtGcsn

2026-07-27

08:36:02

276

1,591.0000

XLON

07002070000008106-E0SBh9OtGeLZ

2026-07-27

08:36:30

130

1,590.0000

XLON

05002050000006477-E0SBh9OtGfHq

2026-07-27

08:36:35

139

1,590.0000

XLON

05002050000006477-E0SBh9OtGfRi

2026-07-27

08:38:50

250

1,589.0000

XLON

07002070000008790-E0SBh9OtGixA

2026-07-27

08:41:35

119

1,590.0000

XLON

05002050000010290-E0SBh9OtGmPV

2026-07-27

08:41:35

109

1,590.0000

XLON

05002050000010290-E0SBh9OtGmPY

2026-07-27

08:45:49

200

1,592.0000

XLON

05002050000012389-E0SBh9OtGsEl

2026-07-27

08:46:20

16

1,591.0000

XLON

05002050000012120-E0SBh9OtGt9d

2026-07-27

08:46:20

215

1,591.0000

XLON

05002050000012120-E0SBh9OtGt9b

2026-07-27

08:47:29

71

1,591.0000

XLON

07002070000013101-E0SBh9OtGuUd

2026-07-27

08:47:29

84

1,591.0000

XLON

07002070000013101-E0SBh9OtGuUf

2026-07-27

08:47:29

190

1,591.0000

XLON

07002070000013101-E0SBh9OtGuUh

2026-07-27

08:47:29

10

1,591.0000

XLON

07002070000013101-E0SBh9OtGuUj

2026-07-27

08:48:54

128

1,591.0000

XLON

07002070000013129-E0SBh9OtGwBY

2026-07-27

08:49:09

69

1,591.0000

XLON

07002070000013834-E0SBh9OtGwTI

2026-07-27

08:50:02

175

1,591.0000

XLON

05002050000014176-E0SBh9OtGxlq

2026-07-27

08:50:07

119

1,591.0000

XLON

05002050000014176-E0SBh9OtGxvG

2026-07-27

08:54:23

198

1,592.0000

XLON

05002050000015363-E0SBh9OtH3YO

2026-07-27

08:54:23

235

1,591.0000

XLON

07002070000014452-E0SBh9OtH3Yc

2026-07-27

08:57:35

198

1,591.0000

XLON

05002050000016485-E0SBh9OtH7uA

2026-07-27

08:58:23

146

1,591.0000

XLON

05002050000017591-E0SBh9OtH9G1

2026-07-27

08:59:02

325

1,590.0000

XLON

05002050000015923-E0SBh9OtHA1C

2026-07-27

09:00:05

191

1,592.0000

XLON

07002070000018169-E0SBh9OtHBzy

2026-07-27

09:00:05

7

1,592.0000

XLON

07002070000018169-E0SBh9OtHC00

2026-07-27

09:01:09

218

1,592.0000

XLON

05002050000019248-E0SBh9OtHDxk

2026-07-27

09:01:16

39

1,592.0000

XLON

05002050000019248-E0SBh9OtHE9S

2026-07-27

09:01:45

228

1,591.0000

XLON

07002070000019271-E0SBh9OtHFHW

2026-07-27

09:01:45

69

1,591.0000

XLON

07002070000019271-E0SBh9OtHFHY

2026-07-27

09:02:29

146

1,593.0000

XLON

07002070000020538-E0SBh9OtHHDP

2026-07-27

09:02:29

54

1,593.0000

XLON

07002070000020538-E0SBh9OtHHDR

2026-07-27

09:02:36

238

1,591.0000

XLON

05002050000020536-E0SBh9OtHHYY

2026-07-27

09:04:09

149

1,589.0000

XLON

07002070000021702-E0SBh9OtHKYF

2026-07-27

09:04:09

209

1,590.0000

XLON

05002050000021681-E0SBh9OtHKY1

2026-07-27

09:10:04

130

1,589.0000

XLON

07002070000021702-E0SBh9OtHV4F

2026-07-27

09:15:24

258

1,591.0000

XLON

07002070000027085-E0SBh9OtHe4q

2026-07-27

09:15:24

205

1,592.0000

XLON

05002050000027023-E0SBh9OtHe3k

2026-07-27

09:15:52

15

1,591.0000

XLON

07002070000027681-E0SBh9OtHeho

2026-07-27

09:16:16

187

1,591.0000

XLON

07002070000027681-E0SBh9OtHfUl

2026-07-27

09:16:43

106

1,591.0000

XLON

07002070000028142-E0SBh9OtHgRL

2026-07-27

09:18:23

217

1,591.0000

XLON

07002070000028954-E0SBh9OtHjdF

2026-07-27

09:19:09

15

1,591.0000

XLON

07002070000029302-E0SBh9OtHklo

2026-07-27

09:20:03

101

1,591.0000

XLON

07002070000029756-E0SBh9OtHm39

2026-07-27

09:20:03

146

1,591.0000

XLON

07002070000029756-E0SBh9OtHm3B

2026-07-27

09:20:49

90

1,591.0000

XLON

05002050000030061-E0SBh9OtHnAi

2026-07-27

09:20:49

108

1,591.0000

XLON

05002050000030061-E0SBh9OtHnAk

2026-07-27

09:20:49

13

1,591.0000

XLON

05002050000030061-E0SBh9OtHnAm

2026-07-27

09:22:29

59

1,590.0000

XLON

07002070000030823-E0SBh9OtHpS3

2026-07-27

09:23:30

204

1,589.0000

XLON

07002070000030121-E0SBh9OtHqTj

2026-07-27

09:23:30

250

1,590.0000

XLON

07002070000030823-E0SBh9OtHqTC

2026-07-27

09:25:50

288

1,589.0000

XLON

05002050000031961-E0SBh9OtHtUd

2026-07-27

09:28:08

308

1,589.0000

XLON

05002050000032533-E0SBh9OtHxaK

2026-07-27

09:31:24

256

1,590.0000

XLON

07002070000034190-E0SBh9OtI3iE

2026-07-27

09:32:29

234

1,588.0000

XLON

05002050000034090-E0SBh9OtI5ee

2026-07-27

09:34:09

368

1,589.0000

XLON

05002050000035472-E0SBh9OtI80o

2026-07-27

09:42:30

190

1,588.0000

XLON

05002050000038189-E0SBh9OtILCF

2026-07-27

09:42:30

14

1,588.0000

XLON

05002050000038189-E0SBh9OtILC5

2026-07-27

09:42:57

224

1,587.0000

XLON

07002070000038299-E0SBh9OtILkl

2026-07-27

09:42:59

128

1,586.0000

XLON

07002070000039261-E0SBh9OtILpI

2026-07-27

09:45:02

54

1,587.0000

XLON

05002050000040046-E0SBh9OtIOit

2026-07-27

09:45:33

228

1,587.0000

XLON

07002070000040149-E0SBh9OtIPrm

2026-07-27

09:45:49

342

1,587.0000

XLON

05002050000040412-E0SBh9OtIQHq

2026-07-27

09:46:29

242

1,586.0000

XLON

07002070000039787-E0SBh9OtIRGV

2026-07-27

09:47:29

166

1,586.0000

XLON

07002070000041071-E0SBh9OtISNk

2026-07-27

09:47:29

97

1,586.0000

XLON

07002070000041071-E0SBh9OtISNm

2026-07-27

09:49:09

1

1,586.0000

XLON

07002070000041811-E0SBh9OtIUV5

2026-07-27

09:49:09

243

1,586.0000

XLON

07002070000041811-E0SBh9OtIUV7

2026-07-27

09:49:09

17

1,586.0000

XLON

07002070000041811-E0SBh9OtIUV9

2026-07-27

09:52:24

217

1,587.0000

XLON

07002070000042925-E0SBh9OtIXjj

2026-07-27

09:52:29

241

1,587.0000

XLON

07002070000042980-E0SBh9OtIXn8

2026-07-27

09:54:09

173

1,587.0000

XLON

05002050000043532-E0SBh9OtIZUJ

2026-07-27

09:54:09

34

1,587.0000

XLON

05002050000043532-E0SBh9OtIZUD

2026-07-27

09:54:09

21

1,587.0000

XLON

05002050000043532-E0SBh9OtIZUG

2026-07-27

09:55:49

116

1,587.0000

XLON

07002070000044361-E0SBh9OtIcSE

2026-07-27

09:55:49

118

1,587.0000

XLON

07002070000044361-E0SBh9OtIcSG

2026-07-27

09:55:49

17

1,587.0000

XLON

07002070000044361-E0SBh9OtIcS8

2026-07-27

09:56:58

216

1,586.0000

XLON

07002070000042622-E0SBh9OtIdpm

2026-07-27

09:59:07

11

1,586.0000

XLON

05002050000044870-E0SBh9OtIh5U

2026-07-27

09:59:07

242

1,586.0000

XLON

05002050000044870-E0SBh9OtIh5Y

2026-07-27

09:59:09

107

1,586.0000

XLON

05002050000045564-E0SBh9OtIhCY

2026-07-27

10:00:02

1

1,586.0000

XLON

07002070000046092-E0SBh9OtIicQ

2026-07-27

10:00:02

4

1,586.0000

XLON

07002070000046092-E0SBh9OtIicS

2026-07-27

10:00:49

199

1,586.0000

XLON

05002050000046659-E0SBh9OtIkN6

2026-07-27

10:02:29

3

1,586.0000

XLON

05002050000047320-E0SBh9OtImgi

2026-07-27

10:02:29

172

1,586.0000

XLON

05002050000047320-E0SBh9OtImgk

2026-07-27

10:07:56

119

1,585.0000

XLON

07002070000046732-E0SBh9OtIt90

2026-07-27

10:07:56

100

1,585.0000

XLON

07002070000046732-E0SBh9OtIt92

2026-07-27

10:07:56

248

1,586.0000

XLON

07002070000048120-E0SBh9OtIt8c

2026-07-27

10:08:21

433

1,584.0000

XLON

05002050000049657-E0SBh9OtItpf

2026-07-27

10:09:09

22

1,584.0000

XLON

05002050000050101-E0SBh9OtIusH

2026-07-27

10:09:09

150

1,584.0000

XLON

05002050000050101-E0SBh9OtIusJ

2026-07-27

10:09:09

101

1,584.0000

XLON

05002050000050101-E0SBh9OtIusL

2026-07-27

10:09:10

300

1,582.0000

XLON

07002070000050101-E0SBh9OtIuu1

2026-07-27

10:12:15

195

1,584.0000

XLON

05002050000050760-E0SBh9OtIzAg

2026-07-27

10:12:29

67

1,584.0000

XLON

05002050000051340-E0SBh9OtIzSg

2026-07-27

10:13:22

7

1,584.0000

XLON

05002050000051644-E0SBh9OtJ0an

2026-07-27

10:13:23

195

1,584.0000

XLON

05002050000051644-E0SBh9OtJ0dF

2026-07-27

10:15:02

126

1,584.0000

XLON

07002070000052292-E0SBh9OtJ2pd

2026-07-27

10:15:02

154

1,584.0000

XLON

07002070000052292-E0SBh9OtJ2pf

2026-07-27

10:15:49

146

1,584.0000

XLON

05002050000052544-E0SBh9OtJ3i7

2026-07-27

10:15:49

97

1,584.0000

XLON

05002050000052544-E0SBh9OtJ3i9

2026-07-27

10:17:29

136

1,584.0000

XLON

05002050000053132-E0SBh9OtJ5mG

2026-07-27

10:18:23

140

1,584.0000

XLON

05002050000053399-E0SBh9OtJ77e

2026-07-27

10:19:09

60

1,584.0000

XLON

07002070000053817-E0SBh9OtJ84Y

2026-07-27

10:19:09

142

1,584.0000

XLON

07002070000053817-E0SBh9OtJ84a

2026-07-27

10:19:58

195

1,583.0000

XLON

07002070000050791-E0SBh9OtJ8ud

2026-07-27

10:22:29

133

1,584.0000

XLON

05002050000054843-E0SBh9OtJCRi

2026-07-27

10:22:29

126

1,584.0000

XLON

05002050000054843-E0SBh9OtJCRk

2026-07-27

10:22:29

82

1,584.0000

XLON

05002050000054843-E0SBh9OtJCRm

2026-07-27

10:27:56

312

1,585.0000

XLON

07002070000055697-E0SBh9OtJJjn

2026-07-27

10:29:13

283

1,585.0000

XLON

07002070000057343-E0SBh9OtJLVv

2026-07-27

10:29:13

260

1,585.0000

XLON

07002070000057343-E0SBh9OtJLVx

2026-07-27

10:30:04

255

1,584.0000

XLON

05002050000055376-E0SBh9OtJMkO

2026-07-27

10:40:12

266

1,584.0000

XLON

05002050000058227-E0SBh9OtJWeQ

2026-07-27

10:40:13

227

1,584.0000

XLON

05002050000062192-E0SBh9OtJWfr

2026-07-27

10:40:13

75

1,584.0000

XLON

05002050000062192-E0SBh9OtJWft

2026-07-27

10:51:18

285

1,585.0000

XLON

07002070000066097-E0SBh9OtJiUS

2026-07-27

10:54:48

197

1,585.0000

XLON

05002050000067033-E0SBh9OtJlzv

2026-07-27

10:58:05

326

1,585.0000

XLON

05002050000068049-E0SBh9OtJp3k

2026-07-27

10:59:10

371

1,586.0000

XLON

05002050000069449-E0SBh9OtJppB

2026-07-27

11:00:16

241

1,586.0000

XLON

05002050000069799-E0SBh9OtJr6T

2026-07-27

11:07:32

294

1,588.0000

XLON

05002050000072390-E0SBh9OtJxWv

2026-07-27

11:08:22

23

1,588.0000

XLON

05002050000072696-E0SBh9OtJy3r

2026-07-27

11:08:22

146

1,588.0000

XLON

05002050000072696-E0SBh9OtJy3t

2026-07-27

11:08:22

61

1,588.0000

XLON

05002050000072696-E0SBh9OtJy3v

2026-07-27

11:09:09

56

1,588.0000

XLON

05002050000072948-E0SBh9OtJyf2

2026-07-27

11:09:09

21

1,588.0000

XLON

05002050000072948-E0SBh9OtJyf4

2026-07-27

11:09:09

101

1,588.0000

XLON

05002050000072948-E0SBh9OtJyf6

2026-07-27

11:09:40

128

1,587.0000

XLON

05002050000070822-E0SBh9OtJz75

2026-07-27

11:10:16

236

1,587.0000

XLON

05002050000070822-E0SBh9OtK0Ft

2026-07-27

11:10:49

25

1,587.0000

XLON

05002050000073978-E0SBh9OtK1Rj

2026-07-27

11:10:49

19

1,587.0000

XLON

05002050000073978-E0SBh9OtK1Rl

2026-07-27

11:10:49

47

1,587.0000

XLON

05002050000073978-E0SBh9OtK1Rn

2026-07-27

11:10:49

101

1,587.0000

XLON

05002050000073978-E0SBh9OtK1Rp

2026-07-27

11:10:49

36

1,587.0000

XLON

05002050000073978-E0SBh9OtK1Rr

2026-07-27

11:12:30

270

1,588.0000

XLON

07002070000074897-E0SBh9OtK3iE

2026-07-27

11:18:26

264

1,590.0000

XLON

05002050000077323-E0SBh9OtKB3s

2026-07-27

11:18:26

70

1,590.0000

XLON

05002050000077323-E0SBh9OtKB3u

2026-07-27

11:19:21

304

1,590.0000

XLON

05002050000077905-E0SBh9OtKBwj

2026-07-27

11:21:44

200

1,590.0000

XLON

07002070000078659-E0SBh9OtKEEg

2026-07-27

11:22:29

303

1,590.0000

XLON

07002070000079016-E0SBh9OtKFLg

2026-07-27

11:22:44

272

1,589.0000

XLON

07002070000078410-E0SBh9OtKFkT

2026-07-27

11:24:09

147

1,589.0000

XLON

05002050000079883-E0SBh9OtKGzx

2026-07-27

11:28:22

309

1,589.0000

XLON

07002070000081565-E0SBh9OtKKvq

2026-07-27

11:32:00

199

1,589.0000

XLON

05002050000082564-E0SBh9OtKOOl

2026-07-27

11:32:00

196

1,589.0000

XLON

07002070000082442-E0SBh9OtKOOn

2026-07-27

11:34:29

66

1,588.0000

XLON

05002050000083129-E0SBh9OtKRe9

2026-07-27

11:34:52

161

1,588.0000

XLON

05002050000083129-E0SBh9OtKRzw

2026-07-27

11:35:49

135

1,588.0000

XLON

07002070000084332-E0SBh9OtKSpD

2026-07-27

11:46:43

24

1,589.0000

XLON

05002050000088670-E0SBh9OtKdgv

2026-07-27

11:46:43

32

1,589.0000

XLON

05002050000088670-E0SBh9OtKdgx

2026-07-27

11:54:49

257

1,591.0000

XLON

05002050000090116-E0SBh9OtKm74

2026-07-27

11:56:42

346

1,591.0000

XLON

07002070000092011-E0SBh9OtKoBq

2026-07-27

11:59:04

198

1,590.0000

XLON

05002050000090011-E0SBh9OtKqc0

2026-07-27

11:59:04

207

1,590.0000

XLON

05002050000091779-E0SBh9OtKqc6

2026-07-27

12:05:05

195

1,592.0000

XLON

05002050000094687-E0SBh9OtL10p

2026-07-27

12:05:05

71

1,592.0000

XLON

05002050000094687-E0SBh9OtL10u

2026-07-27

12:05:05

111

1,592.0000

XLON

05002050000096734-E0SBh9OtL10y

2026-07-27

12:05:29

204

1,591.0000

XLON

07002070000094143-E0SBh9OtL1qW

2026-07-27

12:10:11

395

1,592.0000

XLON

05002050000098582-E0SBh9OtL7h5

2026-07-27

12:16:18

518

1,592.0000

XLON

05002050000101827-E0SBh9OtLDly

2026-07-27

12:20:15

148

1,591.0000

XLON

05002050000100932-E0SBh9OtLIQT

2026-07-27

12:20:15

184

1,591.0000

XLON

07002070000099229-E0SBh9OtLIQR

2026-07-27

12:30:44

423

1,591.0000

XLON

05002050000106075-E0SBh9OtLWoT

2026-07-27

12:30:44

109

1,591.0000

XLON

05002050000107393-E0SBh9OtLWoV

2026-07-27

12:32:04

195

1,591.0000

XLON

07002070000108752-E0SBh9OtLYJp

2026-07-27

12:32:08

254

1,590.0000

XLON

05002050000108895-E0SBh9OtLYP7

2026-07-27

12:32:42

255

1,589.0000

XLON

07002070000109777-E0SBh9OtLZ7w

2026-07-27

12:34:14

140

1,588.0000

XLON

07002070000110787-E0SBh9OtLauc

2026-07-27

12:35:52

82

1,588.0000

XLON

07002070000110787-E0SBh9OtLcAL

2026-07-27

12:36:00

154

1,588.0000

XLON

07002070000111615-E0SBh9OtLcEq

2026-07-27

12:38:24

173

1,588.0000

XLON

05002050000112755-E0SBh9OtLeMq

2026-07-27

12:38:24

26

1,588.0000

XLON

05002050000112755-E0SBh9OtLeMs

2026-07-27

12:38:24

44

1,588.0000

XLON

05002050000112755-E0SBh9OtLeMu

2026-07-27

12:39:10

174

1,588.0000

XLON

07002070000112998-E0SBh9OtLf1t

2026-07-27

12:39:10

114

1,588.0000

XLON

07002070000112998-E0SBh9OtLf1v

2026-07-27

12:39:40

186

1,587.0000

XLON

07002070000108753-E0SBh9OtLfcF

2026-07-27

12:40:49

62

1,588.0000

XLON

07002070000113716-E0SBh9OtLgY2

2026-07-27

12:40:49

146

1,588.0000

XLON

07002070000113716-E0SBh9OtLgY4

2026-07-27

12:40:49

55

1,588.0000

XLON

07002070000113716-E0SBh9OtLgY6

2026-07-27

12:42:30

32

1,588.0000

XLON

07002070000114407-E0SBh9OtLhhJ

2026-07-27

12:42:30

11

1,588.0000

XLON

07002070000114407-E0SBh9OtLhhL

2026-07-27

12:42:30

13

1,588.0000

XLON

07002070000114407-E0SBh9OtLhhN

2026-07-27

12:42:30

138

1,588.0000

XLON

07002070000114407-E0SBh9OtLhhP

2026-07-27

12:42:30

46

1,588.0000

XLON

07002070000114407-E0SBh9OtLhhR

2026-07-27

12:45:03

16

1,588.0000

XLON

07002070000115948-E0SBh9OtLmB0

2026-07-27

12:55:49

137

1,591.0000

XLON

07002070000120068-E0SBh9OtLwQ0

2026-07-27

12:56:42

2

1,591.0000

XLON

07002070000120390-E0SBh9OtLx9T

2026-07-27

12:58:57

437

1,590.0000

XLON

07002070000119548-E0SBh9OtLzTA

2026-07-27

12:59:44

391

1,590.0000

XLON

07002070000121320-E0SBh9OtLzyF

2026-07-27

13:00:49

1

1,590.0000

XLON

05002050000122353-E0SBh9OtM1lG

2026-07-27

13:00:49

160

1,590.0000

XLON

05002050000122353-E0SBh9OtM1lI

2026-07-27

13:00:49

121

1,590.0000

XLON

05002050000122353-E0SBh9OtM1lK

2026-07-27

13:02:29

1

1,590.0000

XLON

05002050000123108-E0SBh9OtM3Z8

2026-07-27

13:02:29

1

1,590.0000

XLON

05002050000123108-E0SBh9OtM3ZA

2026-07-27

13:03:22

105

1,590.0000

XLON

07002070000123343-E0SBh9OtM4VB

2026-07-27

13:03:22

54

1,590.0000

XLON

07002070000123343-E0SBh9OtM4VD

2026-07-27

13:03:22

19

1,590.0000

XLON

07002070000123343-E0SBh9OtM4VF

2026-07-27

13:03:22

23

1,590.0000

XLON

07002070000123343-E0SBh9OtM4VH

2026-07-27

13:03:22

74

1,590.0000

XLON

07002070000123343-E0SBh9OtM4VJ

2026-07-27

13:04:09

188

1,589.0000

XLON

07002070000123646-E0SBh9OtM5VH

2026-07-27

13:04:09

62

1,589.0000

XLON

07002070000123646-E0SBh9OtM5VJ

2026-07-27

13:05:10

57

1,588.0000

XLON

07002070000122219-E0SBh9OtM6Z0

2026-07-27

13:05:10

225

1,588.0000

XLON

07002070000122219-E0SBh9OtM6Z3

2026-07-27

13:07:32

237

1,587.0000

XLON

05002050000124647-E0SBh9OtM8pg

2026-07-27

13:07:35

215

1,586.0000

XLON

07002070000124472-E0SBh9OtM8vd

2026-07-27

13:11:42

192

1,587.0000

XLON

05002050000127993-E0SBh9OtMFHp

2026-07-27

13:11:42

21

1,587.0000

XLON

05002050000127993-E0SBh9OtMFHr

2026-07-27

13:13:53

212

1,586.0000

XLON

07002070000126852-E0SBh9OtMI57

2026-07-27

13:16:05

297

1,585.0000

XLON

05002050000127034-E0SBh9OtMLR6

2026-07-27

13:17:29

192

1,585.0000

XLON

07002070000131101-E0SBh9OtMNL5

2026-07-27

13:18:23

39

1,585.0000

XLON

05002050000131739-E0SBh9OtMNzz

2026-07-27

13:18:23

150

1,585.0000

XLON

05002050000131739-E0SBh9OtMO01

2026-07-27

13:18:23

22

1,585.0000

XLON

05002050000131739-E0SBh9OtMO03

2026-07-27

13:19:09

1

1,585.0000

XLON

07002070000131867-E0SBh9OtMP7X

2026-07-27

13:20:03

192

1,585.0000

XLON

07002070000132338-E0SBh9OtMQZD

2026-07-27

13:20:03

146

1,585.0000

XLON

07002070000132338-E0SBh9OtMQZF

2026-07-27

13:20:03

111

1,585.0000

XLON

07002070000132338-E0SBh9OtMQZH

2026-07-27

13:20:49

1

1,585.0000

XLON

05002050000132902-E0SBh9OtMRdi

2026-07-27

13:20:49

192

1,585.0000

XLON

05002050000132902-E0SBh9OtMRdk

2026-07-27

13:20:49

94

1,585.0000

XLON

05002050000132902-E0SBh9OtMRdm

2026-07-27

13:23:18

217

1,584.0000

XLON

05002050000133673-E0SBh9OtMUCj

2026-07-27

13:23:18

309

1,584.0000

XLON

07002070000132707-E0SBh9OtMUCh

2026-07-27

13:24:10

173

1,584.0000

XLON

05002050000134328-E0SBh9OtMVRe

2026-07-27

13:24:10

26

1,584.0000

XLON

05002050000134328-E0SBh9OtMVRg

2026-07-27

13:25:49

109

1,584.0000

XLON

07002070000134801-E0SBh9OtMXZu

2026-07-27

13:25:49

56

1,584.0000

XLON

07002070000134801-E0SBh9OtMXZw

2026-07-27

13:25:49

20

1,584.0000

XLON

07002070000134801-E0SBh9OtMXZy

2026-07-27

13:25:49

24

1,584.0000

XLON

07002070000134801-E0SBh9OtMXa0

2026-07-27

13:25:49

157

1,584.0000

XLON

07002070000134801-E0SBh9OtMXa2

2026-07-27

13:26:17

290

1,583.0000

XLON

07002070000134196-E0SBh9OtMY7R

2026-07-27

13:32:00

369

1,582.0000

XLON

05002050000137932-E0SBh9OtMfz0

2026-07-27

13:32:00

320

1,582.0000

XLON

07002070000137823-E0SBh9OtMfz2

2026-07-27

13:32:46

48

1,582.0000

XLON

05002050000139121-E0SBh9OtMhVy

2026-07-27

13:32:46

191

1,582.0000

XLON

07002070000139032-E0SBh9OtMhW0

2026-07-27

13:32:46

219

1,582.0000

XLON

05002050000139121-E0SBh9OtMhVw

2026-07-27

13:35:05

272

1,582.0000

XLON

07002070000139882-E0SBh9OtMkJm

2026-07-27

13:42:02

353

1,582.0000

XLON

05002050000142756-E0SBh9OtMrP7

2026-07-27

13:42:02

377

1,582.0000

XLON

07002070000142655-E0SBh9OtMrP5

2026-07-27

13:42:02

1

1,582.0000

XLON

07002070000142655-E0SBh9OtMrP3

2026-07-27

13:43:00

210

1,581.0000

XLON

05002050000143344-E0SBh9OtMswf

2026-07-27

13:45:37

303

1,581.0000

XLON

07002070000144088-E0SBh9OtMwTn

2026-07-27

13:54:03

320

1,582.0000

XLON

05002050000146478-E0SBh9OtN7yc

2026-07-27

13:54:03

267

1,582.0000

XLON

07002070000146382-E0SBh9OtN7ye

2026-07-27

13:56:44

222

1,583.0000

XLON

07002070000149106-E0SBh9OtNBJ1

2026-07-27

13:57:30

79

1,583.0000

XLON

05002050000149583-E0SBh9OtNC72

2026-07-27

13:57:30

33

1,583.0000

XLON

05002050000149583-E0SBh9OtNC74

2026-07-27

13:58:24

100

1,583.0000

XLON

07002070000149806-E0SBh9OtND3F

2026-07-27

13:59:10

146

1,583.0000

XLON

07002070000150082-E0SBh9OtNDv6

2026-07-27

14:00:04

86

1,583.0000

XLON

07002070000150492-E0SBh9OtNF8o

2026-07-27

14:04:15

416

1,584.0000

XLON

07002070000151057-E0SBh9OtNNTq

2026-07-27

14:05:31

39

1,583.0000

XLON

05002050000151224-E0SBh9OtNPCc

2026-07-27

14:06:29

258

1,583.0000

XLON

05002050000151224-E0SBh9OtNQdo

2026-07-27

14:06:29

95

1,583.0000

XLON

07002070000153966-E0SBh9OtNQds

2026-07-27

14:06:29

14

1,583.0000

XLON

07002070000153966-E0SBh9OtNQdv

2026-07-27

14:07:21

228

1,582.0000

XLON

05002050000154157-E0SBh9OtNS5l

2026-07-27

14:08:21

40

1,582.0000

XLON

05002050000154157-E0SBh9OtNTY6

2026-07-27

14:08:21

236

1,582.0000

XLON

05002050000154157-E0SBh9OtNTXv

2026-07-27

14:09:10

9

1,582.0000

XLON

07002070000155946-E0SBh9OtNVB2

2026-07-27

14:09:21

269

1,582.0000

XLON

07002070000155946-E0SBh9OtNVTA

2026-07-27

14:10:00

58

1,582.0000

XLON

07002070000155946-E0SBh9OtNWNT

2026-07-27

14:10:03

255

1,582.0000

XLON

07002070000156401-E0SBh9OtNWS5

2026-07-27

14:10:03

263

1,581.0000

XLON

05002050000155736-E0SBh9OtNWSI

2026-07-27

14:10:33

178

1,580.0000

XLON

07002070000151654-E0SBh9OtNXDn

2026-07-27

14:10:33

173

1,580.0000

XLON

07002070000152142-E0SBh9OtNXDp

2026-07-27

14:10:50

240

1,580.0000

XLON

05002050000157062-E0SBh9OtNXZI

2026-07-27

14:10:50

47

1,580.0000

XLON

05002050000157062-E0SBh9OtNXZK

2026-07-27

14:11:50

373

1,579.0000

XLON

07002070000156875-E0SBh9OtNZ1P

2026-07-27

14:12:30

31

1,579.0000

XLON

07002070000157872-E0SBh9OtNaFD

2026-07-27

14:12:30

62

1,579.0000

XLON

07002070000157872-E0SBh9OtNaFF

2026-07-27

14:12:40

185

1,578.0000

XLON

05002050000158070-E0SBh9OtNaQM

2026-07-27

14:12:40

116

1,578.0000

XLON

05002050000158070-E0SBh9OtNaQQ

2026-07-27

14:14:40

402

1,578.0000

XLON

05002050000158881-E0SBh9OtNcPW

2026-07-27

14:14:40

99

1,578.0000

XLON

07002070000158689-E0SBh9OtNcPY

2026-07-27

14:14:40

169

1,578.0000

XLON

07002070000158689-E0SBh9OtNcPa

2026-07-27

14:15:50

168

1,580.0000

XLON

07002070000159650-E0SBh9OtNeYT

2026-07-27

14:17:50

108

1,580.0000

XLON

05002050000160506-E0SBh9OtNhWz

2026-07-27

14:17:50

79

1,580.0000

XLON

05002050000160869-E0SBh9OtNhX5

2026-07-27

14:17:50

198

1,580.0000

XLON

05002050000160869-E0SBh9OtNhX9

2026-07-27

14:19:10

19

1,581.0000

XLON

05002050000162002-E0SBh9OtNj7l

2026-07-27

14:21:08

434

1,580.0000

XLON

07002070000162656-E0SBh9OtNlTG

2026-07-27

14:22:08

18

1,579.0000

XLON

05002050000162871-E0SBh9OtNmT1

2026-07-27

14:23:08

416

1,579.0000

XLON

05002050000162871-E0SBh9OtNnSn

2026-07-27

14:24:08

58

1,579.0000

XLON

05002050000163703-E0SBh9OtNofe

2026-07-27

14:24:48

292

1,579.0000

XLON

05002050000163703-E0SBh9OtNpIy

2026-07-27

14:24:48

503

1,579.0000

XLON

07002070000164303-E0SBh9OtNpJ4

2026-07-27

14:26:43

12

1,578.0000

XLON

05002050000166035-E0SBh9OtNrjS

2026-07-27

14:26:43

148

1,578.0000

XLON

05002050000166035-E0SBh9OtNrjU

2026-07-27

14:26:43

167

1,578.0000

XLON

05002050000166035-E0SBh9OtNrjW

2026-07-27

14:26:50

247

1,577.0000

XLON

07002070000165329-E0SBh9OtNrrX

2026-07-27

14:27:30

209

1,578.0000

XLON

07002070000166356-E0SBh9OtNsub

2026-07-27

14:27:30

289

1,578.0000

XLON

07002070000166356-E0SBh9OtNsuS

2026-07-27

14:29:18

152

1,578.0000

XLON

05002050000168010-E0SBh9OtNvz8

2026-07-27

14:30:00

245

1,578.0000

XLON

05002050000168010-E0SBh9OtNxSh

2026-07-27

14:30:03

155

1,577.0000

XLON

07002070000165329-E0SBh9OtNybm

2026-07-27

14:30:03

177

1,577.0000

XLON

07002070000166240-E0SBh9OtNybo

2026-07-27

14:30:08

119

1,576.0000

XLON

07002070000169201-E0SBh9OtNzgl

2026-07-27

14:30:35

173

1,575.0000

XLON

05002050000166504-E0SBh9OtO2U8

2026-07-27

14:30:35

195

1,575.0000

XLON

07002070000166355-E0SBh9OtO2U6

2026-07-27

14:31:43

396

1,574.0000

XLON

05002050000171391-E0SBh9OtO8J1

2026-07-27

14:31:47

330

1,573.0000

XLON

07002070000171264-E0SBh9OtO8h9

2026-07-27

14:33:45

413

1,573.0000

XLON

07002070000174690-E0SBh9OtOGip

2026-07-27

14:33:45

47

1,573.0000

XLON

07002070000174690-E0SBh9OtOGit

2026-07-27

14:35:03

424

1,576.0000

XLON

07002070000176631-E0SBh9OtOLJ8

2026-07-27

14:35:04

63

1,576.0000

XLON

05002050000177409-E0SBh9OtOLK1

2026-07-27

14:36:02

390

1,579.0000

XLON

05002050000178135-E0SBh9OtOPTa

2026-07-27

14:36:02

17

1,579.0000

XLON

07002070000177924-E0SBh9OtOPTY

2026-07-27

14:36:02

312

1,579.0000

XLON

07002070000177924-E0SBh9OtOPTV

2026-07-27

14:36:48

83

1,581.0000

XLON

05002050000179342-E0SBh9OtOT86

2026-07-27

14:36:48

391

1,581.0000

XLON

07002070000179160-E0SBh9OtOT84

2026-07-27

14:36:48

278

1,581.0000

XLON

05002050000179342-E0SBh9OtOT8A

2026-07-27

14:36:57

40

1,582.0000

XLON

07002070000179511-E0SBh9OtOTsS

2026-07-27

14:36:57

80

1,582.0000

XLON

07002070000179511-E0SBh9OtOTsU

2026-07-27

14:37:08

33

1,582.0000

XLON

05002050000179912-E0SBh9OtOUZ8

2026-07-27

14:37:08

120

1,582.0000

XLON

05002050000179912-E0SBh9OtOUZA

2026-07-27

14:37:16

394

1,581.0000

XLON

05002050000179624-E0SBh9OtOVEi

2026-07-27

14:37:51

426

1,579.0000

XLON

05002050000178700-E0SBh9OtOXfO

2026-07-27

14:37:54

339

1,578.0000

XLON

05002050000180808-E0SBh9OtOXqP

2026-07-27

14:38:48

492

1,580.0000

XLON

05002050000181891-E0SBh9OtOazL

2026-07-27

14:39:49

371

1,580.0000

XLON

07002070000182039-E0SBh9OtOe3Q

2026-07-27

14:40:49

211

1,581.0000

XLON

07002070000183777-E0SBh9OtOiH9

2026-07-27

14:42:17

362

1,580.0000

XLON

07002070000185140-E0SBh9OtOoFc

2026-07-27

14:43:01

419

1,579.0000

XLON

07002070000184143-E0SBh9OtOqmf

2026-07-27

14:43:28

384

1,578.0000

XLON

05002050000184259-E0SBh9OtOs9M

2026-07-27

14:44:27

330

1,578.0000

XLON

07002070000188048-E0SBh9OtOvXH

2026-07-27

14:46:14

66

1,579.0000

XLON

05002050000190344-E0SBh9OtP1bf

2026-07-27

14:46:40

44

1,580.0000

XLON

07002070000190774-E0SBh9OtP3Ir

2026-07-27

14:46:41

120

1,580.0000

XLON

05002050000191023-E0SBh9OtP3Pd

2026-07-27

14:46:42

75

1,580.0000

XLON

05002050000191063-E0SBh9OtP3W1

2026-07-27

14:46:42

71

1,580.0000

XLON

05002050000191063-E0SBh9OtP3W7

2026-07-27

14:46:42

70

1,580.0000

XLON

05002050000191063-E0SBh9OtP3Vp

2026-07-27

14:46:42

179

1,580.0000

XLON

05002050000191063-E0SBh9OtP3VO

2026-07-27

14:48:21

133

1,582.0000

XLON

07002070000192587-E0SBh9OtP96E

2026-07-27

14:51:00

428

1,583.0000

XLON

07002070000195245-E0SBh9OtPH3q

2026-07-27

14:51:43

71

1,583.0000

XLON

05002050000196315-E0SBh9OtPIvM

2026-07-27

14:51:43

181

1,583.0000

XLON

05002050000196315-E0SBh9OtPIvO

2026-07-27

14:51:57

108

1,582.0000

XLON

05002050000195459-E0SBh9OtPJMR

2026-07-27

14:51:57

320

1,582.0000

XLON

05002050000195459-E0SBh9OtPJMT

2026-07-27

14:52:36

429

1,581.0000

XLON

05002050000197022-E0SBh9OtPLI8

2026-07-27

14:52:36

331

1,581.0000

XLON

07002070000196856-E0SBh9OtPLIA

2026-07-27

14:54:20

236

1,579.0000

XLON

07002070000196126-E0SBh9OtPQbj

2026-07-27

14:57:25

129

1,583.0000

XLON

05002050000202163-E0SBh9OtPZpC

2026-07-27

14:57:26

477

1,583.0000

XLON

05002050000202175-E0SBh9OtPZtg

2026-07-27

14:57:31

320

1,582.0000

XLON

05002050000202033-E0SBh9OtPaGf

2026-07-27

14:58:29

318

1,582.0000

XLON

05002050000203437-E0SBh9OtPd9H

2026-07-27

14:59:00

445

1,582.0000

XLON

07002070000203921-E0SBh9OtPekW

2026-07-27

15:00:18

19

1,583.0000

XLON

05002050000205563-E0SBh9OtPjE3

2026-07-27

15:00:18

23

1,583.0000

XLON

05002050000205563-E0SBh9OtPjE5

2026-07-27

15:00:19

105

1,583.0000

XLON

07002070000205488-E0SBh9OtPjIz

2026-07-27

15:00:19

54

1,583.0000

XLON

07002070000205488-E0SBh9OtPjJ1

2026-07-27

15:00:19

19

1,583.0000

XLON

07002070000205488-E0SBh9OtPjJ3

2026-07-27

15:00:19

23

1,583.0000

XLON

07002070000205488-E0SBh9OtPjJ5

2026-07-27

15:00:20

105

1,583.0000

XLON

05002050000205618-E0SBh9OtPjLf

2026-07-27

15:00:20

54

1,583.0000

XLON

05002050000205618-E0SBh9OtPjLh

2026-07-27

15:00:20

19

1,583.0000

XLON

05002050000205618-E0SBh9OtPjLj

2026-07-27

15:00:20

23

1,583.0000

XLON

05002050000205618-E0SBh9OtPjLl

2026-07-27

15:00:29

122

1,583.0000

XLON

07002070000205647-E0SBh9OtPjkh

2026-07-27

15:00:29

105

1,583.0000

XLON

07002070000205647-E0SBh9OtPjkj

2026-07-27

15:00:29

54

1,583.0000

XLON

07002070000205647-E0SBh9OtPjkl

2026-07-27

15:00:29

23

1,583.0000

XLON

07002070000205647-E0SBh9OtPjkn

2026-07-27

15:00:29

19

1,583.0000

XLON

07002070000205647-E0SBh9OtPjkp

2026-07-27

15:00:50

114

1,583.0000

XLON

07002070000206141-E0SBh9OtPkz0

2026-07-27

15:00:50

59

1,583.0000

XLON

07002070000206141-E0SBh9OtPkz2

2026-07-27

15:00:50

25

1,583.0000

XLON

07002070000206141-E0SBh9OtPkz4

2026-07-27

15:01:18

349

1,584.0000

XLON

07002070000206478-E0SBh9OtPn2k

2026-07-27

15:02:31

67

1,585.0000

XLON

05002050000208500-E0SBh9OtPqW4

2026-07-27

15:02:31

12

1,585.0000

XLON

05002050000208500-E0SBh9OtPqW6

2026-07-27

15:02:31

15

1,585.0000

XLON

05002050000208500-E0SBh9OtPqW8

2026-07-27

15:03:24

107

1,585.0000

XLON

07002070000209180-E0SBh9OtPtY0

2026-07-27

15:03:24

19

1,585.0000

XLON

07002070000209180-E0SBh9OtPtY2

2026-07-27

15:03:24

23

1,585.0000

XLON

07002070000209180-E0SBh9OtPtY4

2026-07-27

15:03:24

146

1,585.0000

XLON

07002070000209180-E0SBh9OtPtY6

2026-07-27

15:04:11

80

1,585.0000

XLON

05002050000210261-E0SBh9OtPvwL

2026-07-27

15:04:11

90

1,585.0000

XLON

05002050000210261-E0SBh9OtPvwN

2026-07-27

15:04:11

17

1,585.0000

XLON

05002050000210261-E0SBh9OtPvwP

2026-07-27

15:04:11

14

1,585.0000

XLON

05002050000210261-E0SBh9OtPvwR

2026-07-27

15:04:56

317

1,585.0000

XLON

05002050000210584-E0SBh9OtPxs4

2026-07-27

15:04:56

444

1,585.0000

XLON

07002070000210410-E0SBh9OtPxs2

2026-07-27

15:06:31

349

1,586.0000

XLON

05002050000212823-E0SBh9OtQ2eD

2026-07-27

15:07:04

98

1,586.0000

XLON

07002070000213193-E0SBh9OtQ47P

2026-07-27

15:07:04

346

1,586.0000

XLON

07002070000213193-E0SBh9OtQ47R

2026-07-27

15:07:47

1

1,586.0000

XLON

07002070000214010-E0SBh9OtQ68z

2026-07-27

15:07:47

108

1,586.0000

XLON

07002070000214010-E0SBh9OtQ691

2026-07-27

15:07:53

412

1,585.0000

XLON

07002070000212689-E0SBh9OtQ6Pa

2026-07-27

15:10:00

15

1,586.0000

XLON

07002070000215765-E0SBh9OtQAvN

2026-07-27

15:11:49

24

1,587.0000

XLON

07002070000218953-E0SBh9OtQHhM

2026-07-27

15:13:05

222

1,586.0000

XLON

05002050000217819-E0SBh9OtQL05

2026-07-27

15:14:05

193

1,586.0000

XLON

05002050000217819-E0SBh9OtQNKL

2026-07-27

15:14:05

257

1,586.0000

XLON

07002070000220624-E0SBh9OtQNKR

2026-07-27

15:14:40

104

1,587.0000

XLON

07002070000222137-E0SBh9OtQP5C

2026-07-27

15:14:49

267

1,587.0000

XLON

07002070000222322-E0SBh9OtQPRz

2026-07-27

15:14:49

46

1,587.0000

XLON

07002070000222322-E0SBh9OtQPS2

2026-07-27

15:15:00

59

1,586.0000

XLON

05002050000222292-E0SBh9OtQPqW

2026-07-27

15:15:47

348

1,586.0000

XLON

05002050000222292-E0SBh9OtQSh8

2026-07-27

15:15:47

308

1,586.0000

XLON

07002070000223085-E0SBh9OtQShE

2026-07-27

15:16:00

200

1,586.0000

XLON

07002070000223597-E0SBh9OtQTJ0

2026-07-27

15:16:09

109

1,587.0000

XLON

07002070000224003-E0SBh9OtQTlT

2026-07-27

15:16:09

69

1,587.0000

XLON

07002070000224003-E0SBh9OtQTlQ

2026-07-27

15:16:09

77

1,587.0000

XLON

07002070000224003-E0SBh9OtQTlO

2026-07-27

15:16:09

206

1,587.0000

XLON

07002070000224003-E0SBh9OtQTlK

2026-07-27

15:17:02

9

1,587.0000

XLON

05002050000225029-E0SBh9OtQW8r

2026-07-27

15:17:20

139

1,586.0000

XLON

05002050000223780-E0SBh9OtQX35

2026-07-27

15:17:35

304

1,586.0000

XLON

05002050000225647-E0SBh9OtQXP3

2026-07-27

15:18:23

52

1,586.0000

XLON

05002050000226554-E0SBh9OtQZXS

2026-07-27

15:18:30

52

1,586.0000

XLON

05002050000226681-E0SBh9OtQa2j

2026-07-27

15:18:30

26

1,586.0000

XLON

05002050000226681-E0SBh9OtQa2l

2026-07-27

15:18:38

71

1,586.0000

XLON

07002070000226669-E0SBh9OtQafN

2026-07-27

15:18:38

25

1,586.0000

XLON

07002070000226669-E0SBh9OtQafP

2026-07-27

15:18:38

30

1,586.0000

XLON

07002070000226669-E0SBh9OtQafR

2026-07-27

15:18:38

240

1,586.0000

XLON

07002070000226669-E0SBh9OtQafT

2026-07-27

15:19:15

427

1,585.0000

XLON

05002050000223763-E0SBh9OtQcV1

2026-07-27

15:19:15

137

1,586.0000

XLON

07002070000227247-E0SBh9OtQcUd

2026-07-27

15:19:15

71

1,586.0000

XLON

07002070000227247-E0SBh9OtQcUf

2026-07-27

15:19:15

25

1,586.0000

XLON

07002070000227247-E0SBh9OtQcUh

2026-07-27

15:19:15

30

1,586.0000

XLON

07002070000227247-E0SBh9OtQcUj

2026-07-27

15:19:15

240

1,586.0000

XLON

07002070000227247-E0SBh9OtQcUl

2026-07-27

15:22:25

489

1,589.0000

XLON

05002050000230943-E0SBh9OtQk3x

2026-07-27

15:22:30

455

1,589.0000

XLON

07002070000230963-E0SBh9OtQkAX

2026-07-27

15:23:23

324

1,589.0000

XLON

05002050000232160-E0SBh9OtQmGJ

2026-07-27

15:24:10

336

1,589.0000

XLON

05002050000233424-E0SBh9OtQo4Q

2026-07-27

15:25:03

428

1,589.0000

XLON

07002070000234197-E0SBh9OtQqKW

2026-07-27

15:25:50

240

1,589.0000

XLON

07002070000235121-E0SBh9OtQsQu

2026-07-27

15:26:00

240

1,588.0000

XLON

07002070000229893-E0SBh9OtQt52

2026-07-27

15:26:54

135

1,589.0000

XLON

07002070000236241-E0SBh9OtQvab

2026-07-27

15:26:54

240

1,589.0000

XLON

07002070000236241-E0SBh9OtQvad

2026-07-27

15:29:46

197

1,588.0000

XLON

05002050000235615-E0SBh9OtR1h1

2026-07-27

15:30:29

7

1,590.0000

XLON

07002070000240924-E0SBh9OtR4U7

2026-07-27

15:30:30

170

1,590.0000

XLON

05002050000241131-E0SBh9OtR4Vz

2026-07-27

15:30:30

37

1,590.0000

XLON

05002050000241131-E0SBh9OtR4W1

2026-07-27

15:30:31

164

1,590.0000

XLON

05002050000241183-E0SBh9OtR4Zx

2026-07-27

15:30:31

36

1,590.0000

XLON

05002050000241183-E0SBh9OtR4Zz

2026-07-27

15:30:32

79

1,590.0000

XLON

07002070000241031-E0SBh9OtR4cD

2026-07-27

15:30:32

36

1,590.0000

XLON

07002070000241031-E0SBh9OtR4cF

2026-07-27

15:30:33

30

1,590.0000

XLON

07002070000241074-E0SBh9OtR4hU

2026-07-27

15:30:33

36

1,590.0000

XLON

07002070000241074-E0SBh9OtR4hW

2026-07-27

15:30:33

240

1,590.0000

XLON

07002070000241074-E0SBh9OtR4hY

2026-07-27

15:30:34

240

1,590.0000

XLON

05002050000241335-E0SBh9OtR4pB

2026-07-27

15:30:34

125

1,590.0000

XLON

05002050000241335-E0SBh9OtR4pD

2026-07-27

15:30:34

64

1,590.0000

XLON

05002050000241335-E0SBh9OtR4pF

2026-07-27

15:30:34

23

1,590.0000

XLON

05002050000241335-E0SBh9OtR4pH

2026-07-27

15:30:34

27

1,590.0000

XLON

05002050000241335-E0SBh9OtR4pJ

2026-07-27

15:30:36

325

1,589.0000

XLON

05002050000241396-E0SBh9OtR511

2026-07-27

15:30:36

305

1,589.0000

XLON

05002050000240610-E0SBh9OtR4zT

2026-07-27

15:32:58

101

1,590.0000

XLON

07002070000244303-E0SBh9OtRE11

2026-07-27

15:33:07

338

1,590.0000

XLON

05002050000244616-E0SBh9OtREhq

2026-07-27

15:33:39

368

1,590.0000

XLON

07002070000245107-E0SBh9OtRGh3

2026-07-27

15:34:14

399

1,590.0000

XLON

07002070000245919-E0SBh9OtRHvY

2026-07-27

15:34:51

310

1,590.0000

XLON

07002070000246494-E0SBh9OtRJC7

2026-07-27

15:35:20

433

1,590.0000

XLON

05002050000247466-E0SBh9OtRL6v

2026-07-27

15:35:50

371

1,590.0000

XLON

07002070000247744-E0SBh9OtRMUu

2026-07-27

15:38:01

213

1,591.0000

XLON

07002070000250486-E0SBh9OtRSzK

2026-07-27

15:38:01

114

1,591.0000

XLON

07002070000250486-E0SBh9OtRSzM

2026-07-27

15:38:01

48

1,591.0000

XLON

07002070000250486-E0SBh9OtRSzO

2026-07-27

15:38:01

114

1,591.0000

XLON

07002070000250486-E0SBh9OtRSzQ

2026-07-27

15:38:02

58

1,591.0000

XLON

05002050000250814-E0SBh9OtRT7Y

2026-07-27

15:38:02

114

1,591.0000

XLON

05002050000250814-E0SBh9OtRT7a

2026-07-27

15:38:02

48

1,591.0000

XLON

05002050000250814-E0SBh9OtRT7c

2026-07-27

15:38:03

114

1,591.0000

XLON

05002050000250832-E0SBh9OtRTGb

2026-07-27

15:38:03

48

1,591.0000

XLON

05002050000250832-E0SBh9OtRTGd

2026-07-27

15:38:04

114

1,591.0000

XLON

07002070000250549-E0SBh9OtRTMK

2026-07-27

15:38:04

48

1,591.0000

XLON

07002070000250549-E0SBh9OtRTMM

2026-07-27

15:39:01

99

1,592.0000

XLON

07002070000251706-E0SBh9OtRX13

2026-07-27

15:39:01

42

1,592.0000

XLON

07002070000251706-E0SBh9OtRX15

2026-07-27

15:39:01

150

1,592.0000

XLON

07002070000251706-E0SBh9OtRX17

2026-07-27

15:39:02

98

1,592.0000

XLON

05002050000252053-E0SBh9OtRX4D

2026-07-27

15:39:02

42

1,592.0000

XLON

05002050000252053-E0SBh9OtRX4F

2026-07-27

15:39:03

98

1,592.0000

XLON

07002070000251742-E0SBh9OtRX87

2026-07-27

15:39:03

42

1,592.0000

XLON

07002070000251742-E0SBh9OtRX89

2026-07-27

15:39:07

99

1,592.0000

XLON

05002050000252171-E0SBh9OtRXGu

2026-07-27

15:39:07

42

1,592.0000

XLON

05002050000252171-E0SBh9OtRXGw

2026-07-27

15:39:20

99

1,592.0000

XLON

07002070000252049-E0SBh9OtRXoj

2026-07-27

15:39:20

42

1,592.0000

XLON

07002070000252049-E0SBh9OtRXol

2026-07-27

15:39:33

93

1,592.0000

XLON

05002050000252592-E0SBh9OtRYf0

2026-07-27

15:39:33

40

1,592.0000

XLON

05002050000252592-E0SBh9OtRYf2

2026-07-27

15:39:46

91

1,592.0000

XLON

05002050000252911-E0SBh9OtRZVW

2026-07-27

15:39:46

32

1,592.0000

XLON

05002050000252911-E0SBh9OtRZVY

2026-07-27

15:39:46

39

1,592.0000

XLON

05002050000252911-E0SBh9OtRZVa

2026-07-27

15:40:00

438

1,591.0000

XLON

05002050000250897-E0SBh9OtRaLX

2026-07-27

15:40:42

453

1,591.0000

XLON

05002050000254116-E0SBh9OtRcys

2026-07-27

15:41:06

552

1,590.0000

XLON

05002050000254258-E0SBh9OtRdze

2026-07-27

15:41:15

602

1,589.0000

XLON

07002070000254003-E0SBh9OtRejP

2026-07-27

15:43:00

157

1,588.0000

XLON

05002050000256367-E0SBh9OtRkUO

2026-07-27

15:43:00

202

1,588.0000

XLON

07002070000254471-E0SBh9OtRkUM

2026-07-27

15:44:00

179

1,587.0000

XLON

07002070000256139-E0SBh9OtRnx1

2026-07-27

15:44:14

440

1,587.0000

XLON

05002050000257614-E0SBh9OtRob9

2026-07-27

15:44:14

166

1,587.0000

XLON

07002070000256139-E0SBh9OtRob5

2026-07-27

15:44:14

179

1,587.0000

XLON

07002070000258165-E0SBh9OtRobF

2026-07-27

15:44:43

408

1,585.0000

XLON

05002050000254700-E0SBh9OtRqfD

2026-07-27

15:45:19

473

1,583.0000

XLON

07002070000258197-E0SBh9OtRsxn

2026-07-27

15:46:43

380

1,583.0000

XLON

07002070000261427-E0SBh9OtRxMP

2026-07-27

15:47:52

478

1,582.0000

XLON

07002070000260379-E0SBh9OtS0fs

2026-07-27

15:47:52

134

1,582.0000

XLON

07002070000260379-E0SBh9OtS0fx

2026-07-27

15:48:23

71

1,582.0000

XLON

07002070000263186-E0SBh9OtS23M

2026-07-27

15:48:23

131

1,582.0000

XLON

07002070000263186-E0SBh9OtS23O

2026-07-27

15:49:05

316

1,581.0000

XLON

05002050000261642-E0SBh9OtS49j

2026-07-27

15:50:00

271

1,581.0000

XLON

07002070000264777-E0SBh9OtS6Sh

2026-07-27

15:50:34

105

1,581.0000

XLON

07002070000264777-E0SBh9OtS7zG

2026-07-27

15:50:34

266

1,581.0000

XLON

07002070000265287-E0SBh9OtS7zI

2026-07-27

15:50:38

212

1,581.0000

XLON

07002070000265503-E0SBh9OtS8AE

2026-07-27

15:50:48

22

1,581.0000

XLON

07002070000265503-E0SBh9OtS8hQ

2026-07-27

15:50:56

349

1,582.0000

XLON

07002070000265881-E0SBh9OtS9D9

2026-07-27

15:51:49

127

1,582.0000

XLON

07002070000266912-E0SBh9OtSBD9

2026-07-27

15:51:49

148

1,582.0000

XLON

07002070000266912-E0SBh9OtSBDB

2026-07-27

15:52:30

62

1,582.0000

XLON

07002070000267828-E0SBh9OtSDH3

2026-07-27

15:52:30

165

1,582.0000

XLON

07002070000267828-E0SBh9OtSDH5

2026-07-27

15:52:30

556

1,582.0000

XLON

07002070000267828-E0SBh9OtSDH7

2026-07-27

15:52:30

300

1,582.0000

XLON

07002070000267828-E0SBh9OtSDH9

2026-07-27

15:52:31

78

1,581.0000

XLON

07002070000265766-E0SBh9OtSDNI

2026-07-27

15:52:45

377

1,581.0000

XLON

07002070000265766-E0SBh9OtSDxK

2026-07-27

15:54:10

194

1,582.0000

XLON

05002050000269662-E0SBh9OtSHdo

2026-07-27

15:54:10

224

1,582.0000

XLON

05002050000269662-E0SBh9OtSHdq

2026-07-27

15:54:10

71

1,582.0000

XLON

05002050000269662-E0SBh9OtSHds

2026-07-27

15:55:03

26

1,582.0000

XLON

05002050000270667-E0SBh9OtSJfU

2026-07-27

15:55:03

21

1,582.0000

XLON

05002050000270667-E0SBh9OtSJfW

2026-07-27

15:55:03

56

1,582.0000

XLON

05002050000270667-E0SBh9OtSJfY

2026-07-27

15:55:03

213

1,582.0000

XLON

05002050000270667-E0SBh9OtSJfa

2026-07-27

15:55:50

143

1,582.0000

XLON

05002050000271402-E0SBh9OtSLna

2026-07-27

15:55:50

52

1,582.0000

XLON

05002050000271402-E0SBh9OtSLnc

2026-07-27

15:55:50

213

1,582.0000

XLON

05002050000271402-E0SBh9OtSLne

2026-07-27

15:56:43

48

1,582.0000

XLON

07002070000272110-E0SBh9OtSODw

2026-07-27

15:56:43

173

1,582.0000

XLON

07002070000272110-E0SBh9OtSODy

2026-07-27

15:56:43

100

1,582.0000

XLON

07002070000272110-E0SBh9OtSOE0

2026-07-27

15:57:42

41

1,582.0000

XLON

07002070000273029-E0SBh9OtSQMN

2026-07-27

15:57:42

205

1,582.0000

XLON

07002070000273029-E0SBh9OtSQMP

2026-07-27

15:57:42

146

1,582.0000

XLON

07002070000273029-E0SBh9OtSQMR

2026-07-27

15:58:16

220

1,582.0000

XLON

07002070000273601-E0SBh9OtSRWR

2026-07-27

15:58:16

146

1,582.0000

XLON

07002070000273601-E0SBh9OtSRWT

2026-07-27

15:58:48

19

1,582.0000

XLON

05002050000274233-E0SBh9OtSSj4

2026-07-27

15:58:48

23

1,582.0000

XLON

05002050000274233-E0SBh9OtSSj6

2026-07-27

15:58:48

216

1,582.0000

XLON

05002050000274233-E0SBh9OtSSj8

2026-07-27

15:58:48

222

1,582.0000

XLON

05002050000274233-E0SBh9OtSSjA

2026-07-27

15:58:57

317

1,581.0000

XLON

07002070000269429-E0SBh9OtSSvp

2026-07-27

16:00:00

433

1,581.0000

XLON

05002050000275249-E0SBh9OtSW8M

2026-07-27

16:00:00

444

1,581.0000

XLON

07002070000275070-E0SBh9OtSW8G

2026-07-27

16:01:38

47

1,583.0000

XLON

07002070000277330-E0SBh9OtSc64

2026-07-27

16:01:46

347

1,582.0000

XLON

07002070000276970-E0SBh9OtScdd

2026-07-27

16:01:47

411

1,582.0000

XLON

07002070000277510-E0SBh9OtSceU

2026-07-27

16:02:30

50

1,582.0000

XLON

07002070000278299-E0SBh9OtSeUd

2026-07-27

16:02:58

47

1,582.0000

XLON

05002050000278986-E0SBh9OtSfnr

2026-07-27

16:02:58

361

1,582.0000

XLON

05002050000278986-E0SBh9OtSfnt

2026-07-27

16:03:29

235

1,582.0000

XLON

05002050000279425-E0SBh9OtSh5H

2026-07-27

16:03:29

120

1,582.0000

XLON

05002050000279425-E0SBh9OtSh5J

2026-07-27

16:03:29

18

1,582.0000

XLON

05002050000279425-E0SBh9OtSh5L

2026-07-27

16:03:29

51

1,582.0000

XLON

05002050000279425-E0SBh9OtSh5N

2026-07-27

16:03:29

25

1,582.0000

XLON

05002050000279425-E0SBh9OtSh5P

2026-07-27

16:03:29

73

1,582.0000

XLON

05002050000279425-E0SBh9OtSh5R

2026-07-27

16:03:37

182

1,581.0000

XLON

05002050000277715-E0SBh9OtShRU

2026-07-27

16:03:46

197

1,581.0000

XLON

05002050000277715-E0SBh9OtShnf

2026-07-27

16:04:37

150

1,582.0000

XLON

07002070000280477-E0SBh9OtSjkS

2026-07-27

16:04:37

39

1,582.0000

XLON

07002070000280477-E0SBh9OtSjkU

2026-07-27

16:04:37

146

1,582.0000

XLON

07002070000280477-E0SBh9OtSjkW

2026-07-27

16:04:46

217

1,581.0000

XLON

07002070000280467-E0SBh9OtSk9O

2026-07-27

16:05:49

263

1,581.0000

XLON

07002070000280467-E0SBh9OtSmTH

2026-07-27

16:05:49

483

1,581.0000

XLON

07002070000281097-E0SBh9OtSmTL

2026-07-27

16:06:14

300

1,581.0000

XLON

07002070000282000-E0SBh9OtSnMZ

2026-07-27

16:06:14

114

1,581.0000

XLON

07002070000282000-E0SBh9OtSnMb

2026-07-27

16:08:38

483

1,580.0000

XLON

05002050000281828-E0SBh9OtSsBI

2026-07-27

16:08:38

36

1,580.0000

XLON

05002050000282813-E0SBh9OtSsBK

2026-07-27

16:08:38

160

1,580.0000

XLON

05002050000282813-E0SBh9OtSsBM

2026-07-27

16:08:38

132

1,580.0000

XLON

07002070000282788-E0SBh9OtSsBO

2026-07-27

16:09:35

351

1,580.0000

XLON

05002050000285727-E0SBh9OtSu1h

2026-07-27

16:09:35

28

1,581.0000

XLON

05002050000286205-E0SBh9OtStzk

2026-07-27

16:09:35

300

1,581.0000

XLON

05002050000286205-E0SBh9OtStzm

2026-07-27

16:09:35

86

1,581.0000

XLON

05002050000286205-E0SBh9OtStzo

2026-07-27

16:09:35

146

1,581.0000

XLON

05002050000286205-E0SBh9OtStzq

2026-07-27

16:09:35

280

1,581.0000

XLON

05002050000286205-E0SBh9OtStzs

2026-07-27

16:09:36

350

1,580.0000

XLON

07002070000286009-E0SBh9OtSu4j

2026-07-27

16:09:38

317

1,580.0000

XLON

07002070000286040-E0SBh9OtSuBZ

2026-07-27

16:11:58

473

1,581.0000

XLON

05002050000288592-E0SBh9OtT0MV

2026-07-27

16:12:02

368

1,581.0000

XLON

07002070000288682-E0SBh9OtT0VH

2026-07-27

16:12:26

181

1,581.0000

XLON

05002050000289203-E0SBh9OtT1NT

2026-07-27

16:12:26

226

1,581.0000

XLON

05002050000289203-E0SBh9OtT1NV

2026-07-27

16:12:50

242

1,580.0000

XLON

07002070000287269-E0SBh9OtT27m

2026-07-27

16:15:07

39

1,582.0000

XLON

05002050000291983-E0SBh9OtT7O4

2026-07-27

16:15:16

470

1,582.0000

XLON

07002070000291887-E0SBh9OtT7kt

2026-07-27

16:15:17

470

1,582.0000

XLON

05002050000292224-E0SBh9OtT7mJ

2026-07-27

16:15:18

438

1,582.0000

XLON

07002070000292117-E0SBh9OtT7p1

2026-07-27

16:15:31

407

1,582.0000

XLON

05002050000292244-E0SBh9OtT8dd

2026-07-27

16:15:32

357

1,582.0000

XLON

05002050000292500-E0SBh9OtT8fS

2026-07-27

16:15:34

192

1,582.0000

XLON

05002050000292518-E0SBh9OtT8np

2026-07-27

16:15:43

120

1,582.0000

XLON

05002050000292518-E0SBh9OtT96G

2026-07-27

16:15:43

166

1,582.0000

XLON

05002050000292518-E0SBh9OtT96J

2026-07-27

16:15:50

178

1,582.0000

XLON

05002050000292834-E0SBh9OtT9QW

2026-07-27

16:16:09

27

1,582.0000

XLON

07002070000293041-E0SBh9OtTABC

2026-07-27

16:16:09

183

1,582.0000

XLON

07002070000293041-E0SBh9OtTABE

2026-07-27

16:16:09

94

1,582.0000

XLON

07002070000293041-E0SBh9OtTABG

2026-07-27

16:16:10

110

1,581.0000

XLON

07002070000291859-E0SBh9OtTALc

2026-07-27

16:16:37

43

1,582.0000

XLON

07002070000293478-E0SBh9OtTBMZ

2026-07-27

16:16:38

59

1,582.0000

XLON

07002070000293497-E0SBh9OtTBPK

2026-07-27

16:16:38

207

1,582.0000

XLON

07002070000293497-E0SBh9OtTBPM

2026-07-27

16:16:38

34

1,582.0000

XLON

07002070000293497-E0SBh9OtTBP7

2026-07-27

16:16:57

9

1,582.0000

XLON

05002050000293923-E0SBh9OtTBwt

2026-07-27

16:16:58

332

1,582.0000

XLON

07002070000293800-E0SBh9OtTC0A

2026-07-27

16:17:19

411

1,582.0000

XLON

07002070000294154-E0SBh9OtTCkj

2026-07-27

16:17:45

378

1,582.0000

XLON

05002050000294823-E0SBh9OtTDgi

2026-07-27

16:18:09

268

1,582.0000

XLON

05002050000295181-E0SBh9OtTEiA

2026-07-27

16:18:26

300

1,582.0000

XLON

07002070000295742-E0SBh9OtTFs6

2026-07-27

16:18:26

72

1,582.0000

XLON

07002070000295742-E0SBh9OtTFs8

2026-07-27

16:18:28

297

1,581.0000

XLON

07002070000291859-E0SBh9OtTG6M

2026-07-27

16:19:27

270

1,580.0000

XLON

07002070000296498-E0SBh9OtTIyk

2026-07-27

16:19:28

190

1,580.0000

XLON

07002070000296786-E0SBh9OtTIzI

2026-07-27

16:19:28

257

1,580.0000

XLON

07002070000296786-E0SBh9OtTIzK

2026-07-27

16:19:55

197

1,580.0000

XLON

07002070000297391-E0SBh9OtTJu7

2026-07-27

16:19:55

103

1,580.0000

XLON

07002070000297391-E0SBh9OtTJu9

2026-07-27

16:19:55

36

1,580.0000

XLON

07002070000297391-E0SBh9OtTJuB

2026-07-27

16:19:55

19

1,580.0000

XLON

07002070000297391-E0SBh9OtTJuD

2026-07-27

16:20:13

25

1,580.0000

XLON

07002070000297675-E0SBh9OtTLHN

2026-07-27

16:20:13

148

1,580.0000

XLON

07002070000297675-E0SBh9OtTLHP

2026-07-27

16:20:21

43

1,580.0000

XLON

07002070000297713-E0SBh9OtTLhS

2026-07-27

16:20:21

43

1,580.0000

XLON

07002070000297713-E0SBh9OtTLhU

2026-07-27

16:20:21

190

1,580.0000

XLON

07002070000297713-E0SBh9OtTLhW

2026-07-27

16:20:34

2

1,580.0000

XLON

05002050000297883-E0SBh9OtTMQo

2026-07-27

16:20:35

135

1,580.0000

XLON

05002050000297888-E0SBh9OtTMV4

2026-07-27

16:20:35

110

1,580.0000

XLON

05002050000297888-E0SBh9OtTMV6

2026-07-27

16:20:50

240

1,580.0000

XLON

05002050000297908-E0SBh9OtTNDr

2026-07-27

16:21:05

310

1,579.0000

XLON

05002050000297929-E0SBh9OtTNg4

2026-07-27

16:21:05

416

1,579.0000

XLON

05002050000297929-E0SBh9OtTNg6

2026-07-27

16:21:05

407

1,579.0000

XLON

07002070000297769-E0SBh9OtTNey

2026-07-27

16:23:32

96

1,579.0000

XLON

07002070000297920-E0SBh9OtTUM1

2026-07-27

16:23:32

610

1,579.0000

XLON

07002070000297920-E0SBh9OtTULx

2026-07-27

16:23:33

647

1,579.0000

XLON

07002070000297950-E0SBh9OtTUMf

2026-07-27

16:23:37

157

1,579.0000

XLON

07002070000297955-E0SBh9OtTUWR

2026-07-27

16:23:37

155

1,579.0000

XLON

07002070000297955-E0SBh9OtTUWT

2026-07-27

16:23:52

282

1,579.0000

XLON

05002050000298140-E0SBh9OtTV7T

2026-07-27

16:23:52

61

1,579.0000

XLON

05002050000298140-E0SBh9OtTV7V

2026-07-27

16:24:09

85

1,579.0000

XLON

07002070000297996-E0SBh9OtTVey

2026-07-27

16:24:09

52

1,579.0000

XLON

07002070000297996-E0SBh9OtTVf0

2026-07-27

16:24:09

62

1,579.0000

XLON

07002070000297996-E0SBh9OtTVf2

2026-07-27

16:24:09

199

1,579.0000

XLON

07002070000297996-E0SBh9OtTVf4

2026-07-27

16:24:27

312

1,578.0000

XLON

07002070000297791-E0SBh9OtTWR9

2026-07-27

16:25:00

217

1,579.0000

XLON

05002050000298192-E0SBh9OtTXpu

2026-07-27

16:27:00

234

1,579.0000

XLON

05002050000298192-E0SBh9OtTdKr

2026-07-27

16:28:00

179

1,579.0000

XLON

07002070000298047-E0SBh9OtTfYw

2026-07-27

16:28:48

646

1,581.0000

XLON

05002050000298444-E0SBh9OtThPR

2026-07-27

16:28:49

336

1,581.0000

XLON

05002050000298445-E0SBh9OtThSq

2026-07-27

16:28:49

174

1,581.0000

XLON

05002050000298445-E0SBh9OtThSs

2026-07-27

16:28:49

62

1,581.0000

XLON

05002050000298445-E0SBh9OtThSu

2026-07-27

16:28:49

74

1,581.0000

XLON

05002050000298445-E0SBh9OtThSw

2026-07-27

16:28:55

138

1,582.0000

XLON

05002050000298448-E0SBh9OtThoR

2026-07-27

16:28:55

470

1,582.0000

XLON

07002070000298311-E0SBh9OtThoP

2026-07-27

16:28:55

193

1,582.0000

XLON

07002070000298312-E0SBh9OtThoT

2026-07-27

16:28:56

530

1,582.0000

XLON

07002070000298320-E0SBh9OtThr3

2026-07-27

16:28:59

14

1,582.0000

XLON

05002050000298469-E0SBh9OtTi70

2026-07-27

16:28:59

459

1,582.0000

XLON

07002070000298321-E0SBh9OtTi6y

2026-07-27

16:28:59

374

1,582.0000

XLON

05002050000298469-E0SBh9OtTi74

2026-07-27

16:29:00

4

1,582.0000

XLON

07002070000298324-E0SBh9OtTiGg

2026-07-27

16:29:30

364

1,583.0000

XLON

07002070000298352-E0SBh9OtTjUX

2026-07-27

16:29:31

126

1,582.0000

XLON

07002070000298324-E0SBh9OtTjXw

2026-07-27

16:29:31

258

1,582.0000

XLON

07002070000298324-E0SBh9OtTjXy

2026-07-27

16:29:31

376

1,583.0000

XLON

05002050000298517-E0SBh9OtTjXf

2026-07-27

16:29:31

166

1,583.0000

XLON

05002050000298517-E0SBh9OtTjXh

2026-07-27

16:29:31

280

1,583.0000

XLON

05002050000298517-E0SBh9OtTjXj

2026-07-27

16:29:34

314

1,582.0000

XLON

05002050000298518-E0SBh9OtTjix

2026-07-27

16:29:34

345

1,582.0000

XLON

07002070000298360-E0SBh9OtTjj1

2026-07-27

16:29:34

210

1,582.0000

XLON

05002050000298520-E0SBh9OtTjj5

2026-07-27

16:29:38

15

1,582.0000

XLON

05002050000298520-E0SBh9OtTjux

2026-07-27

16:29:41

120

1,582.0000

XLON

05002050000298520-E0SBh9OtTk3m

2026-07-28

08:01:51

498

1,581.0000

XLON

05002050000000157-E0SCQ6som0Te

2026-07-28

08:01:51

421

1,581.0000

XLON

07002070000000187-E0SCQ6som0Tg

2026-07-28

08:01:53

383

1,579.0000

XLON

07002070000000182-E0SCQ6som0eH

2026-07-28

08:06:26

159

1,582.0000

XLON

07002070000000308-E0SCQ6somIMa

2026-07-28

08:06:32

215

1,581.0000

XLON

07002070000000240-E0SCQ6somIa0

2026-07-28

08:07:26

93

1,581.0000

XLON

05002050000000295-E0SCQ6somKsX

2026-07-28

08:07:26

173

1,581.0000

XLON

05002050000000295-E0SCQ6somKsZ

2026-07-28

08:07:57

216

1,582.0000

XLON

07002070000000340-E0SCQ6somM9Z

2026-07-28

08:08:34

169

1,582.0000

XLON

05002050000000328-E0SCQ6somO64

2026-07-28

08:09:03

198

1,582.0000

XLON

05002050000000334-E0SCQ6somPml

2026-07-28

08:11:00

111

1,585.0000

XLON

07002070000000476-E0SCQ6somY0e

2026-07-28

08:11:00

96

1,585.0000

XLON

07002070000000476-E0SCQ6somY0b

2026-07-28

08:11:46

157

1,585.0000

XLON

05002050000000482-E0SCQ6somaGT

2026-07-28

08:12:45

198

1,585.0000

XLON

07002070000000551-E0SCQ6somckE

2026-07-28

08:13:02

263

1,584.0000

XLON

07002070000000444-E0SCQ6somdMQ

2026-07-28

08:15:56

272

1,587.0000

XLON

07002070000001210-E0SCQ6somlNk

2026-07-28

08:15:59

296

1,587.0000

XLON

05002050000001116-E0SCQ6somlSj

2026-07-28

08:18:00

231

1,587.0000

XLON

05002050000001974-E0SCQ6somqDE

2026-07-28

08:18:46

226

1,587.0000

XLON

07002070000002380-E0SCQ6soms36

2026-07-28

08:19:34

224

1,584.0000

XLON

07002070000002118-E0SCQ6somuAk

2026-07-28

08:19:34

265

1,586.0000

XLON

07002070000001777-E0SCQ6somu9c

2026-07-28

08:21:25

148

1,584.0000

XLON

05002050000003213-E0SCQ6somzJw

2026-07-28

08:21:32

82

1,584.0000

XLON

05002050000003213-E0SCQ6somzdl

2026-07-28

08:22:07

252

1,584.0000

XLON

07002070000003596-E0SCQ6son0sE

2026-07-28

08:24:40

224

1,585.0000

XLON

05002050000004225-E0SCQ6son71A

2026-07-28

08:25:27

245

1,585.0000

XLON

07002070000004705-E0SCQ6son8Y5

2026-07-28

08:25:56

151

1,584.0000

XLON

05002050000003987-E0SCQ6son9b4

2026-07-28

08:27:07

244

1,587.0000

XLON

07002070000005335-E0SCQ6sonBm9

2026-07-28

08:27:35

195

1,586.0000

XLON

07002070000005497-E0SCQ6sonCzM

2026-07-28

08:28:47

219

1,586.0000

XLON

05002050000005962-E0SCQ6sonF0t

2026-07-28

08:29:41

238

1,585.0000

XLON

07002070000006413-E0SCQ6sonGra

2026-07-28

08:29:48

97

1,584.0000

XLON

05002050000003987-E0SCQ6sonH2A

2026-07-28

08:30:39

286

1,584.0000

XLON

05002050000006736-E0SCQ6sonJSD

2026-07-28

08:32:06

222

1,584.0000

XLON

07002070000007488-E0SCQ6sonMvw

2026-07-28

08:33:47

344

1,584.0000

XLON

07002070000008132-E0SCQ6sonQsp

2026-07-28

08:34:48

116

1,582.0000

XLON

07002070000006761-E0SCQ6sonT5l

2026-07-28

08:37:17

232

1,584.0000

XLON

07002070000009274-E0SCQ6sonZKj

2026-07-28

08:37:19

188

1,584.0000

XLON

05002050000009525-E0SCQ6sonZSH

2026-07-28

08:40:03

351

1,584.0000

XLON

07002070000010128-E0SCQ6sonfdD

2026-07-28

08:48:15

139

1,583.0000

XLON

07002070000010695-E0SCQ6sonuaf

2026-07-28

08:48:15

165

1,583.0000

XLON

07002070000010695-E0SCQ6sonuaj

2026-07-28

08:48:31

308

1,583.0000

XLON

05002050000013697-E0SCQ6sonvAB

2026-07-28

08:49:24

71

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhV

2026-07-28

08:49:24

143

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhX

2026-07-28

08:49:24

79

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhZ

2026-07-28

08:49:24

71

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhb

2026-07-28

08:49:24

3

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhd

2026-07-28

08:49:24

1

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhf

2026-07-28

08:49:24

28

1,583.0000

XLON

05002050000014039-E0SCQ6sonwhh

2026-07-28

08:56:37

237

1,585.0000

XLON

07002070000017148-E0SCQ6soo9sT

2026-07-28

08:56:42

276

1,586.0000

XLON

07002070000017190-E0SCQ6sooA2I

2026-07-28

08:57:06

330

1,586.0000

XLON

05002050000017278-E0SCQ6sooAel

2026-07-28

08:58:46

259

1,586.0000

XLON

05002050000017840-E0SCQ6sooDI6

2026-07-28

09:01:20

269

1,586.0000

XLON

07002070000019586-E0SCQ6sooJBZ

2026-07-28

09:08:01

259

1,588.0000

XLON

05002050000023376-E0SCQ6sooY0g

2026-07-28

09:08:28

227

1,588.0000

XLON

07002070000023913-E0SCQ6sooYyt

2026-07-28

09:08:47

284

1,588.0000

XLON

07002070000024310-E0SCQ6sooZa7

2026-07-28

09:08:47

71

1,588.0000

XLON

07002070000024310-E0SCQ6sooZa9

2026-07-28

09:08:47

78

1,588.0000

XLON

07002070000024310-E0SCQ6sooZaB

2026-07-28

09:08:47

135

1,588.0000

XLON

07002070000024310-E0SCQ6sooZaD

2026-07-28

09:10:26

248

1,590.0000

XLON

05002050000025641-E0SCQ6sood3B

2026-07-28

09:12:07

342

1,590.0000

XLON

07002070000026611-E0SCQ6soogP6

2026-07-28

09:13:47

251

1,590.0000

XLON

05002050000027529-E0SCQ6soojwT

2026-07-28

09:15:27

266

1,590.0000

XLON

05002050000028380-E0SCQ6sooncB

2026-07-28

09:17:07

31

1,588.0000

XLON

05002050000029689-E0SCQ6soou8k

2026-07-28

09:18:00

31

1,588.0000

XLON

05002050000030141-E0SCQ6soowNW

2026-07-28

09:23:00

224

1,588.0000

XLON

07002070000031786-E0SCQ6sop6lu

2026-07-28

09:24:00

29

1,588.0000

XLON

05002050000033642-E0SCQ6sop8xz

2026-07-28

09:33:46

84

1,589.0000

XLON

05002050000038726-E0SCQ6sopR3s

2026-07-28

09:39:12

246

1,594.0000

XLON

07002070000041527-E0SCQ6sopbLG

2026-07-28

09:39:14

251

1,593.0000

XLON

05002050000041487-E0SCQ6sopbS2

2026-07-28

09:40:04

217

1,592.0000

XLON

05002050000039346-E0SCQ6sopcte

2026-07-28

09:40:04

140

1,593.0000

XLON

07002070000041952-E0SCQ6sopctG

2026-07-28

09:40:04

156

1,593.0000

XLON

07002070000041952-E0SCQ6sopctI

2026-07-28

09:40:15

53

1,592.0000

XLON

05002050000039346-E0SCQ6sopdCP

2026-07-28

09:43:04

285

1,593.0000

XLON

05002050000042804-E0SCQ6sopiIk

2026-07-28

09:43:04

62

1,593.0000

XLON

05002050000042804-E0SCQ6sopiIm

2026-07-28

09:45:05

283

1,595.0000

XLON

07002070000043901-E0SCQ6soplNS

2026-07-28

09:45:05

13

1,595.0000

XLON

07002070000043901-E0SCQ6soplNU

2026-07-28

09:45:34

346

1,595.0000

XLON

07002070000044481-E0SCQ6sopm40

2026-07-28

09:48:26

322

1,595.0000

XLON

05002050000045231-E0SCQ6sopsLT

2026-07-28

09:48:46

347

1,595.0000

XLON

05002050000046213-E0SCQ6sopt2e

2026-07-28

09:50:26

228

1,595.0000

XLON

07002070000047022-E0SCQ6sopwW6

2026-07-28

09:54:03

251

1,594.0000

XLON

07002070000047928-E0SCQ6soq3PN

2026-07-28

09:57:07

313

1,595.0000

XLON

05002050000050350-E0SCQ6soq90O

2026-07-28

10:02:46

233

1,595.0000

XLON

07002070000052157-E0SCQ6soqIIj

2026-07-28

10:03:47

95

1,595.0000

XLON

05002050000053633-E0SCQ6soqJsl

2026-07-28

10:03:47

115

1,595.0000

XLON

05002050000053633-E0SCQ6soqJsn

2026-07-28

10:03:47

74

1,595.0000

XLON

05002050000053633-E0SCQ6soqJsp

2026-07-28

10:15:35

229

1,597.0000

XLON

07002070000057010-E0SCQ6soqdLh

2026-07-28

10:15:36

99

1,596.0000

XLON

05002050000056967-E0SCQ6soqdNQ

2026-07-28

10:23:47

1

1,597.0000

XLON

07002070000062447-E0SCQ6soqo2w

2026-07-28

10:23:47

26

1,597.0000

XLON

07002070000062447-E0SCQ6soqo2t

2026-07-28

10:30:23

358

1,598.0000

XLON

07002070000064310-E0SCQ6soqxaU

2026-07-28

10:30:23

108

1,598.0000

XLON

05002050000065028-E0SCQ6soqxae

2026-07-28

10:30:23

539

1,598.0000

XLON

07002070000064310-E0SCQ6soqxaW

2026-07-28

10:30:27

361

1,598.0000

XLON

05002050000065241-E0SCQ6soqxi1

2026-07-28

10:37:01

60

1,599.0000

XLON

05002050000068760-E0SCQ6sor71w

2026-07-28

10:37:01

254

1,599.0000

XLON

05002050000068760-E0SCQ6sor71y

2026-07-28

10:37:07

90

1,599.0000

XLON

05002050000068802-E0SCQ6sor784

2026-07-28

10:38:00

48

1,599.0000

XLON

07002070000069326-E0SCQ6sor88G

2026-07-28

10:38:00

90

1,599.0000

XLON

07002070000069326-E0SCQ6sor88I

2026-07-28

10:38:47

39

1,599.0000

XLON

05002050000069707-E0SCQ6sor8zm

2026-07-28

10:38:47

62

1,599.0000

XLON

05002050000069707-E0SCQ6sor8zo

2026-07-28

10:39:40

1

1,599.0000

XLON

05002050000070060-E0SCQ6sorAQ0

2026-07-28

10:39:40

38

1,599.0000

XLON

05002050000070060-E0SCQ6sorAQ2

2026-07-28

10:39:40

53

1,599.0000

XLON

05002050000070060-E0SCQ6sorAQ4

2026-07-28

10:40:27

25

1,599.0000

XLON

05002050000070405-E0SCQ6sorBob

2026-07-28

10:40:27

1

1,599.0000

XLON

05002050000070405-E0SCQ6sorBod

2026-07-28

10:40:27

110

1,599.0000

XLON

05002050000070405-E0SCQ6sorBof

2026-07-28

10:40:27

107

1,599.0000

XLON

05002050000070405-E0SCQ6sorBoh

2026-07-28

11:00:01

11

1,599.0000

XLON

07002070000079200-E0SCQ6sorb5Q

2026-07-28

11:00:13

486

1,599.0000

XLON

07002070000079200-E0SCQ6sorbRO

2026-07-28

11:00:13

361

1,599.0000

XLON

07002070000079200-E0SCQ6sorbRS

2026-07-28

11:00:27

198

1,599.0000

XLON

07002070000079495-E0SCQ6sorbmD

2026-07-28

11:03:03

270

1,600.0000

XLON

05002050000080650-E0SCQ6sorew2

2026-07-28

11:06:13

2

1,602.0000

XLON

07002070000081766-E0SCQ6soriqo

2026-07-28

11:06:33

360

1,602.0000

XLON

07002070000081766-E0SCQ6sorj99

2026-07-28

11:10:27

263

1,603.0000

XLON

05002050000084120-E0SCQ6sorogH

2026-07-28

11:10:27

1

1,603.0000

XLON

05002050000084120-E0SCQ6sorogE

2026-07-28

11:10:27

2

1,603.0000

XLON

05002050000084120-E0SCQ6sorogA

2026-07-28

11:13:47

240

1,604.0000

XLON

07002070000084820-E0SCQ6sortQS

2026-07-28

11:17:28

361

1,608.0000

XLON

07002070000086264-E0SCQ6sorxVx

2026-07-28

11:23:50

181

1,608.0000

XLON

05002050000088251-E0SCQ6sos5Q8

2026-07-28

11:23:50

183

1,608.0000

XLON

05002050000090298-E0SCQ6sos5QE

2026-07-28

11:25:28

377

1,611.0000

XLON

05002050000091130-E0SCQ6sos7jz

2026-07-28

11:28:01

101

1,611.0000

XLON

05002050000092551-E0SCQ6sosBko

2026-07-28

11:28:48

143

1,611.0000

XLON

07002070000092790-E0SCQ6sosCfR

2026-07-28

11:29:41

101

1,611.0000

XLON

05002050000093266-E0SCQ6sosDiR

2026-07-28

11:31:27

252

1,611.0000

XLON

05002050000093659-E0SCQ6sosGX1

2026-07-28

11:32:08

143

1,611.0000

XLON

07002070000094384-E0SCQ6sosHPz

2026-07-28

11:33:48

97

1,611.0000

XLON

05002050000095405-E0SCQ6sosJVM

2026-07-28

11:33:48

126

1,611.0000

XLON

05002050000095405-E0SCQ6sosJVO

2026-07-28

11:35:28

143

1,611.0000

XLON

07002070000096698-E0SCQ6sosO7t

2026-07-28

11:35:28

190

1,611.0000

XLON

07002070000096698-E0SCQ6sosO7v

2026-07-28

11:35:45

180

1,609.0000

XLON

07002070000093523-E0SCQ6sosPBY

2026-07-28

11:39:50

255

1,610.0000

XLON

07002070000097866-E0SCQ6sosVFV

2026-07-28

11:50:24

432

1,612.0000

XLON

05002050000104945-E0SCQ6sosjJM

2026-07-28

11:50:28

255

1,612.0000

XLON

07002070000104985-E0SCQ6sosjUf

2026-07-28

11:52:08

128

1,612.0000

XLON

05002050000105655-E0SCQ6soslNU

2026-07-28

11:52:08

167

1,612.0000

XLON

05002050000105655-E0SCQ6soslNW

2026-07-28

11:53:53

255

1,610.0000

XLON

05002050000104976-E0SCQ6sosnFp

2026-07-28

11:53:53

305

1,611.0000

XLON

05002050000106324-E0SCQ6sosnFP

2026-07-28

11:55:28

29

1,605.0000

XLON

07002070000107056-E0SCQ6sosp9G

2026-07-28

11:55:28

143

1,605.0000

XLON

07002070000107056-E0SCQ6sosp9I

2026-07-28

11:57:58

204

1,606.0000

XLON

05002050000107731-E0SCQ6sosryZ

2026-07-28

11:58:48

345

1,606.0000

XLON

05002050000108518-E0SCQ6sossxB

2026-07-28

12:00:35

261

1,606.0000

XLON

05002050000109450-E0SCQ6soswfu

2026-07-28

12:01:54

281

1,604.0000

XLON

07002070000109479-E0SCQ6soszLd

2026-07-28

12:02:36

239

1,603.0000

XLON

07002070000110951-E0SCQ6sot186

2026-07-28

12:03:52

197

1,605.0000

XLON

05002050000112213-E0SCQ6sot2lx

2026-07-28

12:09:36

370

1,606.0000

XLON

07002070000115339-E0SCQ6sotAtu

2026-07-28

12:10:27

1

1,606.0000

XLON

07002070000116792-E0SCQ6sotCNi

2026-07-28

12:11:56

179

1,606.0000

XLON

07002070000116807-E0SCQ6sotEMz

2026-07-28

12:12:07

306

1,606.0000

XLON

07002070000117806-E0SCQ6sotEdQ

2026-07-28

12:15:11

202

1,608.0000

XLON

07002070000119918-E0SCQ6sotILz

2026-07-28

12:15:11

1

1,608.0000

XLON

07002070000119918-E0SCQ6sotILu

2026-07-28

12:16:34

129

1,610.0000

XLON

05002050000121168-E0SCQ6sotMwb

2026-07-28

12:16:34

68

1,610.0000

XLON

05002050000121168-E0SCQ6sotMwd

2026-07-28

12:16:34

24

1,610.0000

XLON

05002050000121168-E0SCQ6sotMwf

2026-07-28

12:16:34

3

1,610.0000

XLON

05002050000121168-E0SCQ6sotMwh

2026-07-28

12:17:07

26

1,610.0000

XLON

07002070000121574-E0SCQ6sotNdv

2026-07-28

12:17:07

150

1,610.0000

XLON

07002070000121574-E0SCQ6sotNdx

2026-07-28

12:17:07

114

1,610.0000

XLON

07002070000121574-E0SCQ6sotNdz

2026-07-28

12:18:47

34

1,610.0000

XLON

05002050000122378-E0SCQ6sotQHb

2026-07-28

12:18:47

28

1,610.0000

XLON

05002050000122378-E0SCQ6sotQHd

2026-07-28

12:19:40

162

1,610.0000

XLON

07002070000123046-E0SCQ6sotRX7

2026-07-28

12:19:40

82

1,610.0000

XLON

07002070000123046-E0SCQ6sotRX9

2026-07-28

12:19:40

29

1,610.0000

XLON

07002070000123046-E0SCQ6sotRXB

2026-07-28

12:19:40

5

1,610.0000

XLON

07002070000123046-E0SCQ6sotRXD

2026-07-28

12:20:27

30

1,610.0000

XLON

07002070000123455-E0SCQ6sotSdz

2026-07-28

12:20:27

119

1,610.0000

XLON

07002070000123455-E0SCQ6sotSe1

2026-07-28

12:20:27

77

1,610.0000

XLON

07002070000123455-E0SCQ6sotSe3

2026-07-28

12:24:54

312

1,609.0000

XLON

07002070000124494-E0SCQ6sotXjV

2026-07-28

12:25:46

298

1,609.0000

XLON

05002050000126689-E0SCQ6sotZ05

2026-07-28

12:27:07

174

1,609.0000

XLON

05002050000127723-E0SCQ6sotbDb

2026-07-28

12:27:07

143

1,609.0000

XLON

05002050000127723-E0SCQ6sotbDd

2026-07-28

12:28:29

227

1,607.0000

XLON

05002050000123337-E0SCQ6sotccR

2026-07-28

12:30:13

186

1,608.0000

XLON

07002070000128813-E0SCQ6sotemh

2026-07-28

12:30:13

86

1,608.0000

XLON

07002070000128813-E0SCQ6sotemj

2026-07-28

12:30:27

262

1,607.0000

XLON

07002070000129676-E0SCQ6sotfDM

2026-07-28

12:32:08

110

1,607.0000

XLON

05002050000130533-E0SCQ6sothJa

2026-07-28

12:33:48

309

1,607.0000

XLON

07002070000131452-E0SCQ6sotjPX

2026-07-28

12:35:32

309

1,607.0000

XLON

07002070000132280-E0SCQ6sotlTn

2026-07-28

12:37:09

363

1,607.0000

XLON

07002070000133153-E0SCQ6sotoQh

2026-07-28

12:39:38

234

1,606.0000

XLON

07002070000134187-E0SCQ6sotrIf

2026-07-28

12:40:27

143

1,606.0000

XLON

05002050000135668-E0SCQ6sott13

2026-07-28

12:42:08

300

1,605.0000

XLON

07002070000136983-E0SCQ6sotvGJ

2026-07-28

12:43:48

1

1,605.0000

XLON

05002050000137888-E0SCQ6sotwve

2026-07-28

12:43:48

161

1,605.0000

XLON

05002050000137888-E0SCQ6sotwvg

2026-07-28

12:43:48

168

1,605.0000

XLON

05002050000137888-E0SCQ6sotwvi

2026-07-28

12:45:27

210

1,605.0000

XLON

05002050000138797-E0SCQ6sotywA

2026-07-28

12:49:10

282

1,605.0000

XLON

07002070000139702-E0SCQ6sou2Qg

2026-07-28

12:51:14

230

1,604.0000

XLON

07002070000141636-E0SCQ6sou4mK

2026-07-28

12:52:31

211

1,604.0000

XLON

07002070000142696-E0SCQ6sou6UV

2026-07-28

12:53:48

150

1,604.0000

XLON

05002050000143682-E0SCQ6sou8Bv

2026-07-28

12:54:41

108

1,604.0000

XLON

07002070000144058-E0SCQ6sou9OE

2026-07-28

12:55:27

271

1,604.0000

XLON

05002050000144452-E0SCQ6souASc

2026-07-28

12:57:08

61

1,604.0000

XLON

05002050000145300-E0SCQ6souCc5

2026-07-28

12:58:01

1

1,604.0000

XLON

05002050000145708-E0SCQ6souDj4

2026-07-28

12:58:01

139

1,604.0000

XLON

05002050000145708-E0SCQ6souDj6

2026-07-28

12:58:48

1

1,604.0000

XLON

05002050000146113-E0SCQ6souEsK

2026-07-28

12:58:48

170

1,604.0000

XLON

05002050000146113-E0SCQ6souEsM

2026-07-28

12:59:41

129

1,604.0000

XLON

05002050000146654-E0SCQ6souGRr

2026-07-28

13:00:29

2

1,605.0000

XLON

07002070000147125-E0SCQ6souHof

2026-07-28

13:01:10

223

1,605.0000

XLON

07002070000147125-E0SCQ6souImW

2026-07-28

13:02:37

344

1,605.0000

XLON

07002070000148072-E0SCQ6souL8N

2026-07-28

13:03:47

275

1,605.0000

XLON

05002050000148892-E0SCQ6souMLe

2026-07-28

13:06:15

242

1,610.0000

XLON

05002050000150499-E0SCQ6souQMm

2026-07-28

13:06:15

363

1,609.0000

XLON

05002050000150080-E0SCQ6souQMu

2026-07-28

13:07:27

187

1,610.0000

XLON

07002070000151246-E0SCQ6souRvH

2026-07-28

13:09:04

187

1,608.0000

XLON

05002050000151236-E0SCQ6souU8Z

2026-07-28

13:09:04

238

1,609.0000

XLON

07002070000152299-E0SCQ6souU8R

2026-07-28

13:10:40

257

1,608.0000

XLON

05002050000153440-E0SCQ6souWeb

2026-07-28

13:12:08

256

1,608.0000

XLON

05002050000154315-E0SCQ6souYte

2026-07-28

13:13:48

218

1,608.0000

XLON

05002050000155262-E0SCQ6souajA

2026-07-28

13:13:48

10

1,608.0000

XLON

05002050000155262-E0SCQ6souajC

2026-07-28

13:14:57

198

1,607.0000

XLON

07002070000153443-E0SCQ6soucCe

2026-07-28

13:15:31

252

1,607.0000

XLON

05002050000155988-E0SCQ6soud7W

2026-07-28

13:17:09

342

1,607.0000

XLON

07002070000156937-E0SCQ6soueoo

2026-07-28

13:18:48

21

1,607.0000

XLON

07002070000157792-E0SCQ6sougtC

2026-07-28

13:18:48

31

1,607.0000

XLON

07002070000157792-E0SCQ6sougtE

2026-07-28

13:19:41

20

1,607.0000

XLON

07002070000158278-E0SCQ6souhvR

2026-07-28

13:19:41

143

1,607.0000

XLON

07002070000158278-E0SCQ6souhvT

2026-07-28

13:19:41

48

1,607.0000

XLON

07002070000158278-E0SCQ6souhvV

2026-07-28

13:20:27

212

1,607.0000

XLON

07002070000158608-E0SCQ6souiYj

2026-07-28

13:20:27

35

1,607.0000

XLON

07002070000158608-E0SCQ6souiYW

2026-07-28

13:24:40

17

1,608.0000

XLON

07002070000161251-E0SCQ6sounte

2026-07-28

13:31:28

255

1,610.0000

XLON

05002050000165290-E0SCQ6souxsA

2026-07-28

13:32:07

363

1,610.0000

XLON

07002070000166331-E0SCQ6souypj

2026-07-28

13:33:49

317

1,610.0000

XLON

07002070000167439-E0SCQ6sov0pH

2026-07-28

13:34:28

288

1,609.0000

XLON

05002050000164703-E0SCQ6sov41h

2026-07-28

13:34:28

60

1,609.0000

XLON

05002050000164703-E0SCQ6sov41k

2026-07-28

13:35:56

250

1,609.0000

XLON

05002050000168911-E0SCQ6sov6Vr

2026-07-28

13:37:45

261

1,609.0000

XLON

05002050000169912-E0SCQ6sov9Jg

2026-07-28

13:38:47

71

1,609.0000

XLON

07002070000171216-E0SCQ6sovArr

2026-07-28

13:38:59

229

1,608.0000

XLON

07002070000169023-E0SCQ6sovBSG

2026-07-28

13:40:52

354

1,609.0000

XLON

05002050000172166-E0SCQ6sovEfB

2026-07-28

13:44:48

386

1,611.0000

XLON

07002070000174661-E0SCQ6sovJsM

2026-07-28

13:45:27

455

1,611.0000

XLON

07002070000175141-E0SCQ6sovKog

2026-07-28

13:48:28

411

1,610.0000

XLON

05002050000176166-E0SCQ6sovPrA

2026-07-28

13:51:20

1

1,612.0000

XLON

05002050000178701-E0SCQ6sovT6P

2026-07-28

13:52:07

429

1,612.0000

XLON

07002070000179233-E0SCQ6sovU4g

2026-07-28

14:00:02

434

1,614.0000

XLON

05002050000181600-E0SCQ6soveRy

2026-07-28

14:00:06

471

1,614.0000

XLON

07002070000183497-E0SCQ6soveff

2026-07-28

14:00:27

72

1,614.0000

XLON

07002070000183780-E0SCQ6sovfYT

2026-07-28

14:00:27

231

1,614.0000

XLON

07002070000183780-E0SCQ6sovfYP

2026-07-28

14:00:54

275

1,613.0000

XLON

05002050000183757-E0SCQ6sovgQh

2026-07-28

14:02:28

276

1,612.0000

XLON

05002050000184929-E0SCQ6sovj2b

2026-07-28

14:03:47

373

1,612.0000

XLON

05002050000185987-E0SCQ6sovlCh

2026-07-28

14:06:27

455

1,613.0000

XLON

07002070000187002-E0SCQ6sovoxH

2026-07-28

14:07:07

272

1,613.0000

XLON

07002070000187817-E0SCQ6sovq4H

2026-07-28

14:07:07

118

1,613.0000

XLON

07002070000187817-E0SCQ6sovq4J

2026-07-28

14:07:27

303

1,612.0000

XLON

05002050000186830-E0SCQ6sovqV6

2026-07-28

14:13:33

318

1,613.0000

XLON

07002070000189625-E0SCQ6sovyfd

2026-07-28

14:13:49

71

1,613.0000

XLON

07002070000191453-E0SCQ6sovyxR

2026-07-28

14:13:49

308

1,613.0000

XLON

07002070000191453-E0SCQ6sovyxT

2026-07-28

14:15:29

3

1,613.0000

XLON

07002070000192237-E0SCQ6sow1zA

2026-07-28

14:16:22

1

1,613.0000

XLON

07002070000192778-E0SCQ6sow3rN

2026-07-28

14:17:09

184

1,613.0000

XLON

07002070000193165-E0SCQ6sow5DK

2026-07-28

14:17:09

155

1,613.0000

XLON

07002070000193165-E0SCQ6sow5DM

2026-07-28

14:19:56

1

1,615.0000

XLON

05002050000194843-E0SCQ6sow9yY

2026-07-28

14:20:29

488

1,616.0000

XLON

05002050000195142-E0SCQ6sowB0V

2026-07-28

14:20:29

423

1,616.0000

XLON

07002070000195296-E0SCQ6sowB0X

2026-07-28

14:24:31

251

1,616.0000

XLON

07002070000196347-E0SCQ6sowIoZ

2026-07-28

14:27:25

272

1,617.0000

XLON

05002050000198408-E0SCQ6sowOfs

2026-07-28

14:27:25

108

1,617.0000

XLON

07002070000198430-E0SCQ6sowOfo

2026-07-28

14:27:32

151

1,616.0000

XLON

05002050000197766-E0SCQ6sowOvF

2026-07-28

14:28:05

329

1,616.0000

XLON

07002070000200469-E0SCQ6sowQIP

2026-07-28

14:31:45

345

1,621.0000

XLON

05002050000206356-E0SCQ6sowict

2026-07-28

14:31:45

317

1,622.0000

XLON

07002070000207477-E0SCQ6sowicn

2026-07-28

14:31:45

374

1,620.0000

XLON

05002050000204973-E0SCQ6sowicz

2026-07-28

14:32:47

364

1,622.0000

XLON

07002070000208839-E0SCQ6sownQT

2026-07-28

14:33:02

95

1,621.0000

XLON

07002070000210438-E0SCQ6sowoW2

2026-07-28

14:33:56

305

1,621.0000

XLON

05002050000211952-E0SCQ6sowtIR

2026-07-28

14:34:33

36

1,621.0000

XLON

05002050000213146-E0SCQ6sowwDq

2026-07-28

14:34:33

159

1,621.0000

XLON

05002050000213146-E0SCQ6sowwDs

2026-07-28

14:34:33

1

1,621.0000

XLON

05002050000213146-E0SCQ6sowwDu

2026-07-28

14:34:44

367

1,620.0000

XLON

05002050000207664-E0SCQ6sowx4Q

2026-07-28

14:37:21

292

1,627.0000

XLON

07002070000217817-E0SCQ6soxAFG

2026-07-28

14:37:22

204

1,627.0000

XLON

07002070000217854-E0SCQ6soxAIo

2026-07-28

14:37:22

297

1,627.0000

XLON

07002070000217854-E0SCQ6soxAIq

2026-07-28

14:37:23

38

1,627.0000

XLON

05002050000217872-E0SCQ6soxAO5

2026-07-28

14:37:23

204

1,627.0000

XLON

05002050000217872-E0SCQ6soxAO7

2026-07-28

14:37:23

297

1,627.0000

XLON

05002050000217872-E0SCQ6soxAO9

2026-07-28

14:41:30

280

1,628.0000

XLON

05002050000222415-E0SCQ6soxTjb

2026-07-28

14:41:30

420

1,628.0000

XLON

07002070000222331-E0SCQ6soxTjZ

2026-07-28

14:43:55

312

1,629.0000

XLON

05002050000226786-E0SCQ6soxefk

2026-07-28

14:44:00

308

1,628.0000

XLON

07002070000224624-E0SCQ6soxfNw

2026-07-28

14:44:01

204

1,628.0000

XLON

07002070000227536-E0SCQ6soxfZE

2026-07-28

14:45:41

280

1,628.0000

XLON

07002070000229546-E0SCQ6soxnDL

2026-07-28

14:45:41

420

1,628.0000

XLON

07002070000229657-E0SCQ6soxnDN

2026-07-28

14:45:42

113

1,628.0000

XLON

05002050000230059-E0SCQ6soxnNV

2026-07-28

14:48:44

388

1,629.0000

XLON

05002050000234377-E0SCQ6soxzRE

2026-07-28

14:48:47

443

1,629.0000

XLON

07002070000234728-E0SCQ6soxziM

2026-07-28

14:49:03

277

1,629.0000

XLON

05002050000234937-E0SCQ6soy0rh

2026-07-28

14:49:41

277

1,629.0000

XLON

07002070000235650-E0SCQ6soy3yi

2026-07-28

14:49:59

126

1,629.0000

XLON

07002070000236329-E0SCQ6soy5BW

2026-07-28

14:50:07

365

1,628.0000

XLON

05002050000232350-E0SCQ6soy5xn

2026-07-28

14:50:28

48

1,628.0000

XLON

07002070000237035-E0SCQ6soy7cl

2026-07-28

14:50:28

45

1,628.0000

XLON

07002070000237035-E0SCQ6soy7cn

2026-07-28

14:50:30

416

1,628.0000

XLON

05002050000237140-E0SCQ6soy7oD

2026-07-28

14:51:41

360

1,626.0000

XLON

05002050000237019-E0SCQ6soyD0a

2026-07-28

14:51:42

311

1,625.0000

XLON

05002050000239407-E0SCQ6soyD5o

2026-07-28

14:54:45

340

1,627.0000

XLON

05002050000241507-E0SCQ6soyPrb

2026-07-28

14:54:46

361

1,626.0000

XLON

05002050000240312-E0SCQ6soyPwz

2026-07-28

14:55:07

361

1,625.0000

XLON

07002070000240295-E0SCQ6soyRH1

2026-07-28

14:55:28

147

1,625.0000

XLON

05002050000245651-E0SCQ6soySWu

2026-07-28

14:55:28

143

1,625.0000

XLON

05002050000245651-E0SCQ6soySWw

2026-07-28

14:56:21

1

1,625.0000

XLON

05002050000246830-E0SCQ6soyVu4

2026-07-28

14:56:21

131

1,625.0000

XLON

05002050000246830-E0SCQ6soyVu6

2026-07-28

14:56:21

143

1,625.0000

XLON

05002050000246830-E0SCQ6soyVu8

2026-07-28

14:57:05

336

1,624.0000

XLON

07002070000245159-E0SCQ6soyYYs

2026-07-28

14:57:08

347

1,624.0000

XLON

07002070000247735-E0SCQ6soyYkZ

2026-07-28

14:57:08

45

1,624.0000

XLON

07002070000247735-E0SCQ6soyYkb

2026-07-28

14:58:01

1

1,624.0000

XLON

07002070000248882-E0SCQ6soybXr

2026-07-28

15:00:00

419

1,624.0000

XLON

05002050000250049-E0SCQ6soyg5k

2026-07-28

15:00:08

108

1,624.0000

XLON

07002070000251763-E0SCQ6soyh7v

2026-07-28

15:00:08

112

1,624.0000

XLON

07002070000251763-E0SCQ6soyh7x

2026-07-28

15:00:08

71

1,624.0000

XLON

07002070000251763-E0SCQ6soyh7z

2026-07-28

15:00:08

41

1,624.0000

XLON

07002070000251763-E0SCQ6soyh81

2026-07-28

15:00:28

474

1,624.0000

XLON

07002070000252303-E0SCQ6soyi9W

2026-07-28

15:01:01

363

1,623.0000

XLON

05002050000252277-E0SCQ6soyjru

2026-07-28

15:02:03

335

1,621.0000

XLON

05002050000253196-E0SCQ6soymZW

2026-07-28

15:02:08

143

1,621.0000

XLON

07002070000254952-E0SCQ6soymss

2026-07-28

15:03:01

204

1,621.0000

XLON

07002070000256056-E0SCQ6soypmD

2026-07-28

15:03:01

108

1,621.0000

XLON

07002070000256056-E0SCQ6soypmF

2026-07-28

15:03:01

143

1,621.0000

XLON

07002070000256056-E0SCQ6soypmH

2026-07-28

15:03:52

307

1,622.0000

XLON

07002070000257096-E0SCQ6soysJr

2026-07-28

15:04:14

279

1,621.0000

XLON

07002070000256410-E0SCQ6soytDY

2026-07-28

15:07:06

306

1,624.0000

XLON

07002070000261081-E0SCQ6soz2fx

2026-07-28

15:11:21

67

1,625.0000

XLON

05002050000267246-E0SCQ6sozGvB

2026-07-28

15:12:08

10

1,625.0000

XLON

05002050000268176-E0SCQ6sozJmE

2026-07-28

15:12:08

97

1,625.0000

XLON

05002050000268176-E0SCQ6sozJmG

2026-07-28

15:12:08

153

1,625.0000

XLON

05002050000268176-E0SCQ6sozJmI

2026-07-28

15:12:18

332

1,624.0000

XLON

05002050000266141-E0SCQ6sozKOE

2026-07-28

15:13:48

276

1,627.0000

XLON

07002070000270798-E0SCQ6sozP8v

2026-07-28

15:15:17

348

1,629.0000

XLON

07002070000273202-E0SCQ6sozUEf

2026-07-28

15:15:21

295

1,629.0000

XLON

07002070000273279-E0SCQ6sozUYq

2026-07-28

15:15:28

375

1,629.0000

XLON

07002070000273361-E0SCQ6sozUrf

2026-07-28

15:16:21

153

1,629.0000

XLON

07002070000274715-E0SCQ6sozY9T

2026-07-28

15:16:21

165

1,629.0000

XLON

07002070000274715-E0SCQ6sozY9V

2026-07-28

15:16:21

110

1,629.0000

XLON

07002070000274715-E0SCQ6sozY9X

2026-07-28

15:17:08

347

1,628.0000

XLON

07002070000275799-E0SCQ6sozaSI

2026-07-28

15:17:20

322

1,627.0000

XLON

07002070000272894-E0SCQ6sozb9Q

2026-07-28

15:18:01

231

1,627.0000

XLON

05002050000276835-E0SCQ6sozdFl

2026-07-28

15:21:32

267

1,629.0000

XLON

05002050000281366-E0SCQ6sozqD2

2026-07-28

15:22:09

267

1,629.0000

XLON

07002070000282704-E0SCQ6sozt1S

2026-07-28

15:23:31

401

1,629.0000

XLON

05002050000283935-E0SCQ6sozz20

2026-07-28

15:23:49

67

1,629.0000

XLON

07002070000284948-E0SCQ6sozztZ

2026-07-28

15:23:58

322

1,628.0000

XLON

07002070000280266-E0SCQ6sp00Ij

2026-07-28

15:25:33

117

1,629.0000

XLON

07002070000287453-E0SCQ6sp05pD

2026-07-28

15:25:34

117

1,629.0000

XLON

05002050000287420-E0SCQ6sp05uL

2026-07-28

15:25:56

267

1,630.0000

XLON

07002070000287629-E0SCQ6sp06vi

2026-07-28

15:26:07

293

1,630.0000

XLON

07002070000288132-E0SCQ6sp07dy

2026-07-28

15:26:33

355

1,629.0000

XLON

05002050000287493-E0SCQ6sp09FC

2026-07-28

15:27:19

153

1,631.0000

XLON

07002070000289336-E0SCQ6sp0Bdf

2026-07-28

15:27:19

196

1,631.0000

XLON

07002070000289336-E0SCQ6sp0Bdh

2026-07-28

15:27:25

293

1,631.0000

XLON

05002050000289429-E0SCQ6sp0Bwm

2026-07-28

15:28:20

153

1,631.0000

XLON

05002050000290436-E0SCQ6sp0F7E

2026-07-28

15:28:32

110

1,629.0000

XLON

07002070000290722-E0SCQ6sp0FuE

2026-07-28

15:28:32

346

1,629.0000

XLON

05002050000289225-E0SCQ6sp0FrG

2026-07-28

15:31:21

86

1,630.0000

XLON

07002070000293951-E0SCQ6sp0Q51

2026-07-28

15:31:22

375

1,629.0000

XLON

07002070000292727-E0SCQ6sp0QB5

2026-07-28

15:31:38

153

1,629.0000

XLON

05002050000294271-E0SCQ6sp0QuT

2026-07-28

15:32:09

91

1,629.0000

XLON

07002070000294784-E0SCQ6sp0SWg

2026-07-28

15:32:09

153

1,629.0000

XLON

07002070000294784-E0SCQ6sp0SWi

2026-07-28

15:32:09

200

1,629.0000

XLON

07002070000294784-E0SCQ6sp0SWk

2026-07-28

15:32:09

143

1,629.0000

XLON

07002070000294784-E0SCQ6sp0SWm

2026-07-28

15:33:02

86

1,628.0000

XLON

05002050000295984-E0SCQ6sp0Uv2

2026-07-28

15:33:02

70

1,628.0000

XLON

05002050000295984-E0SCQ6sp0Uv4

2026-07-28

15:33:49

18

1,628.0000

XLON

05002050000296879-E0SCQ6sp0X5P

2026-07-28

15:33:49

91

1,628.0000

XLON

05002050000296879-E0SCQ6sp0X5R

2026-07-28

15:34:42

88

1,628.0000

XLON

07002070000297941-E0SCQ6sp0ZuZ

2026-07-28

15:34:42

69

1,628.0000

XLON

07002070000297941-E0SCQ6sp0Zub

2026-07-28

15:34:48

320

1,627.0000

XLON

07002070000294235-E0SCQ6sp0aBs

2026-07-28

15:35:29

83

1,627.0000

XLON

05002050000298817-E0SCQ6sp0c1j

2026-07-28

15:35:48

82

1,626.0000

XLON

07002070000299129-E0SCQ6sp0dAD

2026-07-28

15:35:48

12

1,626.0000

XLON

07002070000299129-E0SCQ6sp0dAF

2026-07-28

15:35:48

107

1,626.0000

XLON

07002070000299129-E0SCQ6sp0dAH

2026-07-28

15:35:48

3

1,626.0000

XLON

07002070000299129-E0SCQ6sp0dAJ

2026-07-28

15:36:07

76

1,626.0000

XLON

05002050000299447-E0SCQ6sp0eNj

2026-07-28

15:39:01

339

1,628.0000

XLON

07002070000303229-E0SCQ6sp0nUp

2026-07-28

15:39:01

342

1,629.0000

XLON

05002050000303538-E0SCQ6sp0nR5

2026-07-28

15:39:02

300

1,628.0000

XLON

07002070000303593-E0SCQ6sp0nWm

2026-07-28

15:39:08

300

1,628.0000

XLON

05002050000303688-E0SCQ6sp0o9b

2026-07-28

15:39:09

410

1,628.0000

XLON

07002070000303993-E0SCQ6sp0oEM

2026-07-28

15:39:10

328

1,628.0000

XLON

05002050000304004-E0SCQ6sp0oJy

2026-07-28

15:39:12

328

1,628.0000

XLON

05002050000304057-E0SCQ6sp0oUs

2026-07-28

15:39:13

105

1,627.0000

XLON

05002050000303576-E0SCQ6sp0oXm

2026-07-28

15:40:39

271

1,627.0000

XLON

05002050000305366-E0SCQ6sp0sFE

2026-07-28

15:40:39

407

1,627.0000

XLON

07002070000305360-E0SCQ6sp0sFC

2026-07-28

15:42:25

272

1,625.0000

XLON

07002070000307182-E0SCQ6sp0xy0

2026-07-28

15:43:01

92

1,625.0000

XLON

05002050000308278-E0SCQ6sp0zdU

2026-07-28

15:43:48

20

1,625.0000

XLON

05002050000309087-E0SCQ6sp11r2

2026-07-28

15:43:48

143

1,625.0000

XLON

05002050000309087-E0SCQ6sp11r4

2026-07-28

15:43:48

114

1,625.0000

XLON

05002050000309087-E0SCQ6sp11r6

2026-07-28

15:46:07

410

1,624.0000

XLON

05002050000309567-E0SCQ6sp17f8

2026-07-28

15:46:16

408

1,624.0000

XLON

05002050000311646-E0SCQ6sp18TR

2026-07-28

15:46:17

381

1,624.0000

XLON

07002070000311686-E0SCQ6sp18Uo

2026-07-28

15:46:22

272

1,624.0000

XLON

05002050000311777-E0SCQ6sp18dv

2026-07-28

15:46:26

326

1,624.0000

XLON

07002070000311757-E0SCQ6sp18sT

2026-07-28

15:46:55

250

1,624.0000

XLON

05002050000312295-E0SCQ6sp1A8j

2026-07-28

15:46:55

97

1,624.0000

XLON

05002050000312295-E0SCQ6sp1A8l

2026-07-28

15:46:55

92

1,624.0000

XLON

05002050000312295-E0SCQ6sp1A8n

2026-07-28

15:46:55

10

1,624.0000

XLON

05002050000312295-E0SCQ6sp1A8p

2026-07-28

15:47:35

95

1,624.0000

XLON

07002070000312840-E0SCQ6sp1CEg

2026-07-28

15:47:35

143

1,624.0000

XLON

07002070000312840-E0SCQ6sp1CEi

2026-07-28

15:47:56

78

1,624.0000

XLON

05002050000313253-E0SCQ6sp1DGR

2026-07-28

15:47:56

150

1,624.0000

XLON

05002050000313253-E0SCQ6sp1DGT

2026-07-28

15:48:16

143

1,624.0000

XLON

07002070000313502-E0SCQ6sp1E5C

2026-07-28

15:48:29

298

1,623.0000

XLON

07002070000305361-E0SCQ6sp1EgK

2026-07-28

15:48:56

97

1,623.0000

XLON

05002050000314242-E0SCQ6sp1FqG

2026-07-28

15:48:56

143

1,623.0000

XLON

05002050000314242-E0SCQ6sp1FqI

2026-07-28

15:48:56

143

1,623.0000

XLON

05002050000314242-E0SCQ6sp1FqK

2026-07-28

15:49:30

381

1,623.0000

XLON

07002070000314670-E0SCQ6sp1HVU

2026-07-28

15:51:36

273

1,625.0000

XLON

07002070000316589-E0SCQ6sp1OiI

2026-07-28

15:52:08

109

1,625.0000

XLON

07002070000317311-E0SCQ6sp1QEa

2026-07-28

15:52:08

73

1,625.0000

XLON

07002070000317311-E0SCQ6sp1QEc

2026-07-28

15:52:30

300

1,624.0000

XLON

05002050000315619-E0SCQ6sp1RGl

2026-07-28

15:59:21

279

1,625.0000

XLON

05002050000321778-E0SCQ6sp1kE7

2026-07-28

16:00:42

281

1,625.0000

XLON

07002070000326944-E0SCQ6sp1ozR

2026-07-28

16:01:01

365

1,624.0000

XLON

05002050000326999-E0SCQ6sp1pt7

2026-07-28

16:01:02

100

1,624.0000

XLON

05002050000327557-E0SCQ6sp1puq

2026-07-28

16:02:06

281

1,624.0000

XLON

05002050000328063-E0SCQ6sp1snj

2026-07-28

16:02:06

294

1,624.0000

XLON

07002070000328009-E0SCQ6sp1snh

2026-07-28

16:02:08

453

1,624.0000

XLON

05002050000328782-E0SCQ6sp1stt

2026-07-28

16:03:40

283

1,624.0000

XLON

05002050000329756-E0SCQ6sp1xYW

2026-07-28

16:03:41

112

1,624.0000

XLON

07002070000330229-E0SCQ6sp1xf1

2026-07-28

16:03:51

171

1,624.0000

XLON

05002050000330416-E0SCQ6sp1yay

2026-07-28

16:03:51

81

1,624.0000

XLON

05002050000330416-E0SCQ6sp1yb2

2026-07-28

16:03:51

89

1,624.0000

XLON

05002050000330416-E0SCQ6sp1yb4

2026-07-28

16:04:14

341

1,623.0000

XLON

05002050000330813-E0SCQ6sp1zwj

2026-07-28

16:04:28

72

1,623.0000

XLON

07002070000331020-E0SCQ6sp20lZ

2026-07-28

16:04:28

111

1,623.0000

XLON

07002070000331020-E0SCQ6sp20lb

2026-07-28

16:04:40

12

1,623.0000

XLON

07002070000331272-E0SCQ6sp21U2

2026-07-28

16:05:25

341

1,623.0000

XLON

07002070000331281-E0SCQ6sp23hz

2026-07-28

16:05:26

4

1,623.0000

XLON

05002050000332122-E0SCQ6sp23m0

2026-07-28

16:05:33

1

1,623.0000

XLON

05002050000332122-E0SCQ6sp24FN

2026-07-28

16:06:12

420

1,623.0000

XLON

05002050000332122-E0SCQ6sp26Yb

2026-07-28

16:06:13

130

1,623.0000

XLON

07002070000332965-E0SCQ6sp26Zy

2026-07-28

16:06:13

238

1,623.0000

XLON

07002070000332965-E0SCQ6sp26ZZ

2026-07-28

16:07:05

425

1,623.0000

XLON

05002050000332989-E0SCQ6sp28mm

2026-07-28

16:07:23

53

1,623.0000

XLON

07002070000334008-E0SCQ6sp29sl

2026-07-28

16:07:54

343

1,623.0000

XLON

07002070000334008-E0SCQ6sp2AxG

2026-07-28

16:07:55

265

1,622.0000

XLON

05002050000335008-E0SCQ6sp2B0i

2026-07-28

16:07:55

309

1,622.0000

XLON

07002070000327518-E0SCQ6sp2Azm

2026-07-28

16:08:03

75

1,622.0000

XLON

05002050000335008-E0SCQ6sp2BHJ

2026-07-28

16:08:03

250

1,622.0000

XLON

07002070000335036-E0SCQ6sp2BHN

2026-07-28

16:08:04

425

1,622.0000

XLON

07002070000335169-E0SCQ6sp2BLG

2026-07-28

16:08:05

143

1,622.0000

XLON

07002070000335182-E0SCQ6sp2BOQ

2026-07-28

16:08:05

99

1,622.0000

XLON

07002070000335182-E0SCQ6sp2BOS

2026-07-28

16:08:05

44

1,622.0000

XLON

07002070000335182-E0SCQ6sp2BOU

2026-07-28

16:08:06

311

1,621.0000

XLON

07002070000335029-E0SCQ6sp2BRQ

2026-07-28

16:10:02

357

1,622.0000

XLON

07002070000337083-E0SCQ6sp2HsD

2026-07-28

16:10:03

148

1,622.0000

XLON

05002050000337017-E0SCQ6sp2ILJ

2026-07-28

16:10:05

204

1,622.0000

XLON

05002050000337017-E0SCQ6sp2Ixm

2026-07-28

16:10:05

59

1,622.0000

XLON

07002070000337173-E0SCQ6sp2Ixq

2026-07-28

16:10:05

57

1,622.0000

XLON

07002070000337173-E0SCQ6sp2Ixs

2026-07-28

16:10:06

352

1,622.0000

XLON

05002050000337122-E0SCQ6sp2J4e

2026-07-28

16:10:07

293

1,622.0000

XLON

07002070000337240-E0SCQ6sp2JHP

2026-07-28

16:10:09

353

1,622.0000

XLON

07002070000337275-E0SCQ6sp2JXm

2026-07-28

16:10:28

353

1,622.0000

XLON

05002050000337631-E0SCQ6sp2LMb

2026-07-28

16:11:21

414

1,622.0000

XLON

05002050000339314-E0SCQ6sp2O7Y

2026-07-28

16:16:28

327

1,624.0000

XLON

07002070000344106-E0SCQ6sp2iRi

2026-07-28

16:16:29

179

1,625.0000

XLON

05002050000345434-E0SCQ6sp2iYO

2026-07-28

16:16:29

142

1,625.0000

XLON

05002050000345434-E0SCQ6sp2iYQ

2026-07-28

16:16:30

307

1,625.0000

XLON

07002070000345575-E0SCQ6sp2id0

2026-07-28

16:16:31

338

1,625.0000

XLON

05002050000345463-E0SCQ6sp2ii8

2026-07-28

16:16:32

2

1,625.0000

XLON

05002050000345472-E0SCQ6sp2ikB

2026-07-28

16:16:33

127

1,625.0000

XLON

05002050000345480-E0SCQ6sp2inc

2026-07-28

16:16:34

307

1,625.0000

XLON

05002050000345494-E0SCQ6sp2irf

2026-07-28

16:16:35

307

1,625.0000

XLON

05002050000345535-E0SCQ6sp2j1J

2026-07-28

16:20:00

368

1,625.0000

XLON

07002070000349557-E0SCQ6sp2vDU

2026-07-28

16:20:00

399

1,625.0000

XLON

05002050000345589-E0SCQ6sp2v2U

2026-07-28

16:20:01

430

1,625.0000

XLON

07002070000349577-E0SCQ6sp2vL8

2026-07-28

16:20:02

338

1,625.0000

XLON

05002050000349428-E0SCQ6sp2vXD

2026-07-28

16:20:03

1

1,625.0000

XLON

05002050000349443-E0SCQ6sp2vf8

2026-07-28

16:20:03

179

1,625.0000

XLON

05002050000349443-E0SCQ6sp2vfA

2026-07-28

16:20:03

130

1,625.0000

XLON

05002050000349443-E0SCQ6sp2vfC

2026-07-28

16:20:04

179

1,625.0000

XLON

05002050000349452-E0SCQ6sp2vkO

2026-07-28

16:20:04

146

1,625.0000

XLON

05002050000349452-E0SCQ6sp2vkQ

2026-07-28

16:20:05

179

1,625.0000

XLON

07002070000349654-E0SCQ6sp2vn2

2026-07-28

16:20:05

146

1,625.0000

XLON

07002070000349654-E0SCQ6sp2vn4

2026-07-28

16:20:05

130

1,625.0000

XLON

07002070000349654-E0SCQ6sp2vn6

2026-07-28

16:20:06

179

1,625.0000

XLON

07002070000349661-E0SCQ6sp2vuV

2026-07-28

16:20:06

146

1,625.0000

XLON

07002070000349661-E0SCQ6sp2vuX

2026-07-28

16:20:07

179

1,625.0000

XLON

07002070000349670-E0SCQ6sp2vyo

2026-07-28

16:20:07

146

1,625.0000

XLON

07002070000349670-E0SCQ6sp2vyq

2026-07-28

16:20:07

130

1,625.0000

XLON

07002070000349670-E0SCQ6sp2vys

2026-07-28

16:20:08

146

1,625.0000

XLON

07002070000349689-E0SCQ6sp2w4a

2026-07-28

16:20:09

43

1,625.0000

XLON

07002070000349702-E0SCQ6sp2wA9

2026-07-28

16:20:09

307

1,625.0000

XLON

07002070000349702-E0SCQ6sp2wAB

2026-07-28

16:20:09

13

1,625.0000

XLON

07002070000349702-E0SCQ6sp2w9z

2026-07-28

16:20:09

44

1,625.0000

XLON

07002070000349702-E0SCQ6sp2wA1

2026-07-28

16:20:09

13

1,625.0000

XLON

07002070000349702-E0SCQ6sp2wA3

2026-07-28

16:20:09

44

1,625.0000

XLON

07002070000349702-E0SCQ6sp2wA5

2026-07-28

16:20:10

277

1,625.0000

XLON

05002050000349520-E0SCQ6sp2wDb

2026-07-28

16:20:10

187

1,625.0000

XLON

05002050000349520-E0SCQ6sp2wDS

2026-07-28

16:20:11

340

1,625.0000

XLON

07002070000349724-E0SCQ6sp2wHb

2026-07-28

16:20:12

135

1,625.0000

XLON

07002070000349735-E0SCQ6sp2wKl

2026-07-28

16:20:13

247

1,625.0000

XLON

05002050000349560-E0SCQ6sp2wWt

2026-07-28

16:20:13

124

1,625.0000

XLON

05002050000349560-E0SCQ6sp2wWv

2026-07-28

16:20:15

271

1,625.0000

XLON

07002070000349777-E0SCQ6sp2wcF

2026-07-28

16:20:16

19

1,625.0000

XLON

07002070000349777-E0SCQ6sp2wqS

2026-07-28

16:20:27

251

1,625.0000

XLON

05002050000349589-E0SCQ6sp2yN9

2026-07-28

16:20:27

81

1,625.0000

XLON

07002070000349777-E0SCQ6sp2yN7

2026-07-28

16:20:28

370

1,625.0000

XLON

07002070000350065-E0SCQ6sp2yOn

2026-07-28

16:20:57

431

1,624.0000

XLON

05002050000349945-E0SCQ6sp2zyU

2026-07-28

16:20:57

370

1,624.0000

XLON

05002050000349871-E0SCQ6sp2zxA

2026-07-28

16:21:27

462

1,623.0000

XLON

07002070000350135-E0SCQ6sp31c4

2026-07-28

16:21:50

179

1,623.0000

XLON

07002070000350206-E0SCQ6sp32tp

2026-07-28

16:21:50

87

1,623.0000

XLON

07002070000350206-E0SCQ6sp32tr

2026-07-28

16:22:00

1

1,623.0000

XLON

05002050000350029-E0SCQ6sp33Sg

2026-07-28

16:22:00

143

1,623.0000

XLON

05002050000350029-E0SCQ6sp33Si

2026-07-28

16:22:06

419

1,623.0000

XLON

07002070000350224-E0SCQ6sp33nE

2026-07-28

16:22:22

368

1,623.0000

XLON

05002050000350062-E0SCQ6sp34eZ

2026-07-28

16:22:35

363

1,623.0000

XLON

05002050000350066-E0SCQ6sp35M4

2026-07-28

16:22:49

293

1,623.0000

XLON

05002050000350080-E0SCQ6sp366n

2026-07-28

16:22:59

162

1,622.0000

XLON

05002050000350036-E0SCQ6sp36np

2026-07-28

16:22:59

129

1,622.0000

XLON

07002070000350225-E0SCQ6sp36nr

2026-07-28

16:26:04

319

1,622.0000

XLON

05002050000350095-E0SCQ6sp3G1U

2026-07-28

16:26:07

310

1,622.0000

XLON

07002070000350537-E0SCQ6sp3GCx

2026-07-28

16:26:11

134

1,622.0000

XLON

07002070000350548-E0SCQ6sp3GPB

2026-07-28

16:26:11

125

1,622.0000

XLON

07002070000350544-E0SCQ6sp3GNx

2026-07-28

16:26:11

340

1,622.0000

XLON

07002070000350544-E0SCQ6sp3GO0

2026-07-28

16:26:12

84

1,622.0000

XLON

05002050000350331-E0SCQ6sp3GRw

2026-07-28

16:26:12

42

1,622.0000

XLON

05002050000350331-E0SCQ6sp3GRy

2026-07-28

16:26:13

42

1,622.0000

XLON

07002070000350552-E0SCQ6sp3GaJ

2026-07-28

16:26:14

291

1,622.0000

XLON

07002070000350554-E0SCQ6sp3GeH

2026-07-28

16:26:42

118

1,623.0000

XLON

07002070000350582-E0SCQ6sp3IIG

2026-07-28

16:26:42

64

1,623.0000

XLON

07002070000350582-E0SCQ6sp3III

2026-07-28

16:26:42

23

1,623.0000

XLON

07002070000350582-E0SCQ6sp3IIK

2026-07-28

16:26:42

27

1,623.0000

XLON

07002070000350582-E0SCQ6sp3IIM

2026-07-28

16:26:42

143

1,623.0000

XLON

07002070000350582-E0SCQ6sp3IIO

2026-07-28

16:26:43

143

1,623.0000

XLON

07002070000350585-E0SCQ6sp3IMO

2026-07-28

16:26:44

47

1,623.0000

XLON

05002050000350369-E0SCQ6sp3IcT

2026-07-28

16:26:45

310

1,623.0000

XLON

07002070000350591-E0SCQ6sp3IfW

2026-07-28

16:26:46

314

1,623.0000

XLON

05002050000350375-E0SCQ6sp3Iih

2026-07-28

16:26:47

440

1,623.0000

XLON

07002070000350594-E0SCQ6sp3IkE

2026-07-28

16:26:48

403

1,623.0000

XLON

05002050000350377-E0SCQ6sp3Img

2026-07-28

16:26:49

314

1,623.0000

XLON

05002050000350378-E0SCQ6sp3IpP

2026-07-28

16:26:50

408

1,623.0000

XLON

05002050000350379-E0SCQ6sp3Iqw

2026-07-28

16:26:51

434

1,623.0000

XLON

07002070000350597-E0SCQ6sp3IvF

2026-07-28

16:27:21

310

1,623.0000

XLON

07002070000350598-E0SCQ6sp3K39

2026-07-28

16:27:23

11

1,624.0000

XLON

05002050000350432-E0SCQ6sp3K99

2026-07-28

16:27:23

182

1,624.0000

XLON

05002050000350432-E0SCQ6sp3K95

2026-07-28

16:27:59

178

1,624.0000

XLON

05002050000350432-E0SCQ6sp3LKd

2026-07-28

16:27:59

132

1,624.0000

XLON

05002050000350434-E0SCQ6sp3LKf

2026-07-28

16:28:15

470

1,624.0000

XLON

07002070000350669-E0SCQ6sp3M5O

2026-07-28

16:28:16

238

1,624.0000

XLON

07002070000350695-E0SCQ6sp3M8N

2026-07-28

16:29:00

122

1,624.0000

XLON

07002070000350695-E0SCQ6sp3O72

2026-07-28

16:29:30

94

1,625.0000

XLON

05002050000350600-E0SCQ6sp3QGG

2026-07-28

16:29:30

49

1,625.0000

XLON

05002050000350600-E0SCQ6sp3QGI

2026-07-28

16:29:30

17

1,625.0000

XLON

05002050000350600-E0SCQ6sp3QGK

2026-07-28

16:29:30

21

1,625.0000

XLON

05002050000350600-E0SCQ6sp3QGM

2026-07-28

16:29:31

130

1,625.0000

XLON

07002070000350810-E0SCQ6sp3QLH

2026-07-28

16:29:31

67

1,625.0000

XLON

07002070000350810-E0SCQ6sp3QLJ

2026-07-28

16:29:31

24

1,625.0000

XLON

07002070000350810-E0SCQ6sp3QLL

2026-07-28

16:29:31

28

1,625.0000

XLON

07002070000350810-E0SCQ6sp3QLN

2026-07-28

16:29:32

100

1,625.0000

XLON

07002070000350812-E0SCQ6sp3QOb

2026-07-28

16:29:32

130

1,625.0000

XLON

07002070000350812-E0SCQ6sp3QOd

2026-07-28

16:29:32

67

1,625.0000

XLON

07002070000350812-E0SCQ6sp3QOf

2026-07-28

16:29:32

24

1,625.0000

XLON

07002070000350812-E0SCQ6sp3QOh

2026-07-28

16:29:32

28

1,625.0000

XLON

07002070000350812-E0SCQ6sp3QOj

2026-07-28

16:29:33

130

1,625.0000

XLON

07002070000350815-E0SCQ6sp3QR8

2026-07-28

16:29:33

67

1,625.0000

XLON

07002070000350815-E0SCQ6sp3QRA

2026-07-28

16:29:33

24

1,625.0000

XLON

07002070000350815-E0SCQ6sp3QRC

2026-07-28

16:29:33

28

1,625.0000

XLON

07002070000350815-E0SCQ6sp3QRE

2026-07-28

16:29:34

121

1,625.0000

XLON

05002050000350608-E0SCQ6sp3QU3

2026-07-28

16:29:34

63

1,625.0000

XLON

05002050000350608-E0SCQ6sp3QU5

2026-07-28

16:29:34

27

1,625.0000

XLON

05002050000350608-E0SCQ6sp3QU7

2026-07-28

16:29:34

22

1,625.0000

XLON

05002050000350608-E0SCQ6sp3QU9

2026-07-28

16:29:34

100

1,625.0000

XLON

05002050000350608-E0SCQ6sp3QUB

2026-07-28

16:29:35

130

1,625.0000

XLON

07002070000350820-E0SCQ6sp3QZ5

2026-07-28

16:29:35

67

1,625.0000

XLON

07002070000350820-E0SCQ6sp3QZ7

2026-07-28

16:29:35

24

1,625.0000

XLON

07002070000350820-E0SCQ6sp3QZ9

2026-07-28

16:29:35

28

1,625.0000

XLON

07002070000350820-E0SCQ6sp3QZB

2026-07-28

16:29:36

130

1,625.0000

XLON

07002070000350822-E0SCQ6sp3Qcj

2026-07-28

16:29:36

100

1,625.0000

XLON

07002070000350822-E0SCQ6sp3Qcl

2026-07-28

16:29:36

67

1,625.0000

XLON

07002070000350822-E0SCQ6sp3Qcn

2026-07-28

16:29:36

28

1,625.0000

XLON

07002070000350822-E0SCQ6sp3Qcp

2026-07-28

16:29:36

24

1,625.0000

XLON

07002070000350822-E0SCQ6sp3Qcr

2026-07-28

16:29:36

192

1,625.0000

XLON

07002070000350822-E0SCQ6sp3Qct

2026-07-28

16:29:37

94

1,625.0000

XLON

05002050000350618-E0SCQ6sp3QhK

2026-07-28

16:29:37

49

1,625.0000

XLON

05002050000350618-E0SCQ6sp3QhM

2026-07-28

16:29:37

21

1,625.0000

XLON

05002050000350618-E0SCQ6sp3QhO

2026-07-28

16:29:37

17

1,625.0000

XLON

05002050000350618-E0SCQ6sp3QhQ

2026-07-28

16:29:38

94

1,625.0000

XLON

07002070000350825-E0SCQ6sp3Qjw

2026-07-28

16:29:38

49

1,625.0000

XLON

07002070000350825-E0SCQ6sp3Qjy

2026-07-28

16:29:38

17

1,625.0000

XLON

07002070000350825-E0SCQ6sp3Qk0

2026-07-28

16:29:38

21

1,625.0000

XLON

07002070000350825-E0SCQ6sp3Qk2

2026-07-28

16:29:39

100

1,625.0000

XLON

07002070000350826-E0SCQ6sp3QnU

2026-07-28

16:29:39

94

1,625.0000

XLON

07002070000350826-E0SCQ6sp3QnW

2026-07-28

16:29:39

49

1,625.0000

XLON

07002070000350826-E0SCQ6sp3QnY

2026-07-28

16:29:39

17

1,625.0000

XLON

07002070000350826-E0SCQ6sp3Qna

2026-07-28

16:29:39

21

1,625.0000

XLON

07002070000350826-E0SCQ6sp3Qnc

2026-07-28

16:29:39

192

1,625.0000

XLON

07002070000350826-E0SCQ6sp3Qne

2026-07-28

16:29:40

94

1,625.0000

XLON

07002070000350829-E0SCQ6sp3Qr5

2026-07-28

16:29:40

49

1,625.0000

XLON

07002070000350829-E0SCQ6sp3Qr7

2026-07-28

16:29:40

17

1,625.0000

XLON

07002070000350829-E0SCQ6sp3Qr9

2026-07-28

16:29:40

21

1,625.0000

XLON

07002070000350829-E0SCQ6sp3QrB

2026-07-28

16:29:41

100

1,625.0000

XLON

05002050000350626-E0SCQ6sp3Qtm

2026-07-28

16:29:41

94

1,625.0000

XLON

05002050000350626-E0SCQ6sp3Qto

2026-07-28

16:29:41

49

1,625.0000

XLON

05002050000350626-E0SCQ6sp3Qtq

2026-07-28

16:29:41

17

1,625.0000

XLON

05002050000350626-E0SCQ6sp3Qts

2026-07-28

16:29:41

21

1,625.0000

XLON

05002050000350626-E0SCQ6sp3Qtu

2026-07-28

16:29:42

94

1,625.0000

XLON

05002050000350631-E0SCQ6sp3QyT

2026-07-28

16:29:42

49

1,625.0000

XLON

05002050000350631-E0SCQ6sp3QyV

2026-07-28

16:29:42

17

1,625.0000

XLON

05002050000350631-E0SCQ6sp3QyX

2026-07-28

16:29:42

21

1,625.0000

XLON

05002050000350631-E0SCQ6sp3QyZ

2026-07-28

16:29:43

130

1,625.0000

XLON

05002050000350633-E0SCQ6sp3R2G

2026-07-28

16:29:43

100

1,625.0000

XLON

05002050000350633-E0SCQ6sp3R2I

2026-07-28

16:29:43

67

1,625.0000

XLON

05002050000350633-E0SCQ6sp3R2K

2026-07-28

16:29:43

24

1,625.0000

XLON

05002050000350633-E0SCQ6sp3R2M

2026-07-28

16:29:43

28

1,625.0000

XLON

05002050000350633-E0SCQ6sp3R2O

2026-07-28

16:29:44

161

1,624.0000

XLON

05002050000350491-E0SCQ6sp3R5Q

2026-07-28

16:29:44

43

1,624.0000

XLON

07002070000350695-E0SCQ6sp3R5O

2026-07-28

16:29:44

146

1,624.0000

XLON

07002070000350773-E0SCQ6sp3R5S

2026-07-28

16:29:45

1

1,624.0000

XLON

05002050000350638-E0SCQ6sp3RB1

2026-07-28

16:29:45

1

1,624.0000

XLON

05002050000350638-E0SCQ6sp3RAr

2026-07-28

16:29:45

62

1,624.0000

XLON

05002050000350638-E0SCQ6sp3R9z

2026-07-28

16:29:52

326

1,624.0000

XLON

05002050000350638-E0SCQ6sp3Rri

2026-07-28

16:29:56

7

1,624.0000

XLON

07002070000350953-E0SCQ6sp3SHx

2026-07-28

16:29:59

17

1,625.0000

XLON

05002050000350777-E0SCQ6sp3SfK

2026-07-28

16:29:59

356

1,625.0000

XLON

05002050000350777-E0SCQ6sp3SfM

2026-07-28

16:29:59

16

1,625.0000

XLON

05002050000350777-E0SCQ6sp3SfO

2026-07-29

08:00:15

419

1,613.0000

XLON

07002070000000145-E0SD94MkIASH

2026-07-29

08:00:15

384

1,612.0000

XLON

05002050000000137-E0SD94MkIASk

2026-07-29

08:00:15

575

1,612.0000

XLON

07002070000000140-E0SD94MkIASi

2026-07-29

08:02:08

374

1,618.0000

XLON

07002070000000212-E0SD94MkIRjl

2026-07-29

08:03:30

390

1,617.0000

XLON

05002050000000192-E0SD94MkIZIA

2026-07-29

08:04:36

439

1,617.0000

XLON

07002070000000260-E0SD94MkIfAC

2026-07-29

08:04:37

94

1,616.0000

XLON

07002070000000213-E0SD94MkIfNw

2026-07-29

08:04:40

264

1,616.0000

XLON

07002070000000213-E0SD94MkIfsp

2026-07-29

08:05:50

440

1,615.0000

XLON

05002050000000275-E0SD94MkIlQF

2026-07-29

08:07:43

408

1,614.0000

XLON

07002070000000340-E0SD94MkIskB

2026-07-29

08:08:31

375

1,614.0000

XLON

07002070000000351-E0SD94MkIwhg

2026-07-29

08:11:02

454

1,614.0000

XLON

07002070000000395-E0SD94MkJ7g5

2026-07-29

08:11:52

515

1,614.0000

XLON

07002070000000404-E0SD94MkJAoz

2026-07-29

08:13:41

47

1,618.0000

XLON

07002070000000436-E0SD94MkJHYL

2026-07-29

08:13:41

47

1,618.0000

XLON

07002070000000436-E0SD94MkJHYN

2026-07-29

08:13:44

254

1,618.0000

XLON

05002050000000444-E0SD94MkJHk0

2026-07-29

08:15:25

75

1,618.0000

XLON

07002070000000527-E0SD94MkJNKM

2026-07-29

08:15:27

349

1,618.0000

XLON

07002070000000527-E0SD94MkJNVO

2026-07-29

08:18:03

428

1,619.0000

XLON

07002070000001278-E0SD94MkJWLj

2026-07-29

08:18:42

432

1,620.0000

XLON

07002070000001997-E0SD94MkJY0j

2026-07-29

08:20:00

590

1,619.0000

XLON

05002050000001950-E0SD94MkJbOp

2026-07-29

08:26:15

345

1,617.0000

XLON

07002070000002605-E0SD94MkJpae

2026-07-29

08:26:15

141

1,618.0000

XLON

05002050000004239-E0SD94MkJpaJ

2026-07-29

08:26:15

388

1,618.0000

XLON

07002070000003118-E0SD94MkJpaF

2026-07-29

08:29:00

583

1,617.0000

XLON

05002050000005384-E0SD94MkJvtw

2026-07-29

08:34:33

47

1,617.0000

XLON

05002050000006684-E0SD94MkKA94

2026-07-29

08:34:33

405

1,617.0000

XLON

05002050000006684-E0SD94MkKA98

2026-07-29

08:39:14

562

1,620.0000

XLON

07002070000009015-E0SD94MkKMQC

2026-07-29

08:40:06

352

1,620.0000

XLON

05002050000009226-E0SD94MkKOjB

2026-07-29

08:40:10

314

1,620.0000

XLON

07002070000009413-E0SD94MkKOlm

2026-07-29

08:44:02

4

1,623.0000

XLON

05002050000010698-E0SD94MkKWsK

2026-07-29

08:45:09

337

1,623.0000

XLON

05002050000010698-E0SD94MkKZcx

2026-07-29

08:45:14

365

1,623.0000

XLON

05002050000011077-E0SD94MkKZui

2026-07-29

08:45:14

14

1,623.0000

XLON

05002050000011077-E0SD94MkKZuk

2026-07-29

08:45:26

282

1,620.0000

XLON

05002050000009807-E0SD94MkKag5

2026-07-29

08:45:26

282

1,621.0000

XLON

07002070000010275-E0SD94MkKafT

2026-07-29

08:46:50

198

1,620.0000

XLON

07002070000011886-E0SD94MkKeWy

2026-07-29

08:48:30

202

1,618.0000

XLON

05002050000012620-E0SD94MkKi04

2026-07-29

08:48:30

71

1,618.0000

XLON

05002050000012620-E0SD94MkKi06

2026-07-29

08:54:43

389

1,623.0000

XLON

05002050000014644-E0SD94MkKwB2

2026-07-29

08:54:47

368

1,622.0000

XLON

07002070000014062-E0SD94MkKwF2

2026-07-29

09:00:01

264

1,622.0000

XLON

05002050000014922-E0SD94MkL7NU

2026-07-29

09:00:01

136

1,622.0000

XLON

07002070000016290-E0SD94MkL7Na

2026-07-29

09:00:01

10

1,622.0000

XLON

05002050000014922-E0SD94MkL7NP

2026-07-29

09:00:10

277

1,622.0000

XLON

07002070000016955-E0SD94MkL7wI

2026-07-29

09:02:47

228

1,621.0000

XLON

07002070000018410-E0SD94MkLFfq

2026-07-29

09:03:43

383

1,621.0000

XLON

05002050000019462-E0SD94MkLHgO

2026-07-29

09:05:28

347

1,621.0000

XLON

05002050000020622-E0SD94MkLLUc

2026-07-29

09:06:52

319

1,621.0000

XLON

05002050000021615-E0SD94MkLPWm

2026-07-29

09:10:33

294

1,621.0000

XLON

05002050000023465-E0SD94MkLY3J

2026-07-29

09:11:50

235

1,618.0000

XLON

07002070000023497-E0SD94MkLbPb

2026-07-29

09:11:50

80

1,620.0000

XLON

07002070000024383-E0SD94MkLbPK

2026-07-29

09:11:50

122

1,620.0000

XLON

07002070000024383-E0SD94MkLbPM

2026-07-29

09:14:22

253

1,619.0000

XLON

07002070000025734-E0SD94MkLicS

2026-07-29

09:14:22

182

1,620.0000

XLON

05002050000026610-E0SD94MkLicF

2026-07-29

09:15:54

175

1,619.0000

XLON

07002070000027472-E0SD94MkLnD7

2026-07-29

09:15:57

239

1,618.0000

XLON

05002050000027138-E0SD94MkLnMz

2026-07-29

09:19:56

224

1,622.0000

XLON

05002050000029776-E0SD94MkLvSY

2026-07-29

09:20:10

210

1,622.0000

XLON

05002050000030321-E0SD94MkLvmH

2026-07-29

09:21:51

214

1,622.0000

XLON

05002050000031094-E0SD94MkLyr7

2026-07-29

09:23:31

164

1,622.0000

XLON

05002050000031883-E0SD94MkM2Hr

2026-07-29

09:23:31

142

1,622.0000

XLON

05002050000031883-E0SD94MkM2Ht

2026-07-29

09:25:44

325

1,621.0000

XLON

05002050000033051-E0SD94MkM8kc

2026-07-29

09:26:51

234

1,621.0000

XLON

07002070000034083-E0SD94MkMBGi

2026-07-29

09:28:59

22

1,620.0000

XLON

07002070000035087-E0SD94MkMFo5

2026-07-29

09:29:33

75

1,620.0000

XLON

07002070000035087-E0SD94MkMH3G

2026-07-29

09:29:37

25

1,620.0000

XLON

07002070000035087-E0SD94MkMH9E

2026-07-29

09:32:45

197

1,623.0000

XLON

07002070000037544-E0SD94MkMPHk

2026-07-29

09:32:45

119

1,623.0000

XLON

07002070000037544-E0SD94MkMPHm

2026-07-29

09:33:30

308

1,623.0000

XLON

07002070000037871-E0SD94MkMQxL

2026-07-29

09:35:03

290

1,621.0000

XLON

05002050000036154-E0SD94MkMU4y

2026-07-29

09:35:27

203

1,621.0000

XLON

07002070000038631-E0SD94MkMUpp

2026-07-29

09:39:39

22

1,621.0000

XLON

05002050000039403-E0SD94MkMcJU

2026-07-29

09:47:30

287

1,624.0000

XLON

07002070000043485-E0SD94MkMr7L

2026-07-29

09:47:42

138

1,624.0000

XLON

07002070000044638-E0SD94MkMrci

2026-07-29

09:48:06

298

1,623.0000

XLON

05002050000043439-E0SD94MkMs8V

2026-07-29

09:48:07

239

1,622.0000

XLON

05002050000042543-E0SD94MkMs97

2026-07-29

09:48:30

4

1,621.0000

XLON

05002050000044967-E0SD94MkMslz

2026-07-29

09:48:32

71

1,620.0000

XLON

05002050000044978-E0SD94MkMsqA

2026-07-29

09:48:32

136

1,620.0000

XLON

05002050000044978-E0SD94MkMsqC

2026-07-29

09:50:27

267

1,620.0000

XLON

05002050000045925-E0SD94MkMwIN

2026-07-29

10:00:36

273

1,621.0000

XLON

05002050000050394-E0SD94MkNF5v

2026-07-29

10:04:18

263

1,621.0000

XLON

05002050000051261-E0SD94MkNLlG

2026-07-29

10:05:10

90

1,621.0000

XLON

05002050000053129-E0SD94MkNNiM

2026-07-29

10:06:39

216

1,622.0000

XLON

05002050000053619-E0SD94MkNQet

2026-07-29

10:06:54

343

1,622.0000

XLON

07002070000053842-E0SD94MkNR2o

2026-07-29

10:08:31

344

1,622.0000

XLON

05002050000055034-E0SD94MkNTWq

2026-07-29

10:09:40

249

1,621.0000

XLON

05002050000053180-E0SD94MkNVX5

2026-07-29

10:10:10

69

1,620.0000

XLON

05002050000055974-E0SD94MkNWTT

2026-07-29

10:10:10

95

1,620.0000

XLON

05002050000055974-E0SD94MkNWTV

2026-07-29

10:10:10

50

1,620.0000

XLON

05002050000055974-E0SD94MkNWTX

2026-07-29

10:11:50

104

1,620.0000

XLON

05002050000056864-E0SD94MkNZdY

2026-07-29

10:11:50

130

1,620.0000

XLON

05002050000056864-E0SD94MkNZda

2026-07-29

10:13:30

270

1,620.0000

XLON

07002070000057659-E0SD94MkNdL9

2026-07-29

10:15:53

213

1,620.0000

XLON

05002050000058780-E0SD94MkNie7

2026-07-29

10:17:42

119

1,619.0000

XLON

05002050000060497-E0SD94MkNmXP

2026-07-29

10:17:42

134

1,619.0000

XLON

05002050000060497-E0SD94MkNmXR

2026-07-29

10:18:30

45

1,619.0000

XLON

07002070000060807-E0SD94MkNoHh

2026-07-29

10:18:30

160

1,619.0000

XLON

07002070000060807-E0SD94MkNoHj

2026-07-29

10:18:30

59

1,619.0000

XLON

07002070000060807-E0SD94MkNoHl

2026-07-29

10:20:10

197

1,619.0000

XLON

05002050000062012-E0SD94MkNrCd

2026-07-29

10:23:20

240

1,618.0000

XLON

05002050000062811-E0SD94MkNwhg

2026-07-29

10:23:30

233

1,618.0000

XLON

07002070000063516-E0SD94MkNwsK

2026-07-29

10:25:10

117

1,618.0000

XLON

07002070000064493-E0SD94MkNzQA

2026-07-29

10:25:10

143

1,618.0000

XLON

07002070000064493-E0SD94MkNzQC

2026-07-29

10:25:10

77

1,618.0000

XLON

07002070000064493-E0SD94MkNzQE

2026-07-29

10:27:00

251

1,619.0000

XLON

05002050000065548-E0SD94MkO2mw

2026-07-29

10:27:00

7

1,619.0000

XLON

05002050000065548-E0SD94MkO2n0

2026-07-29

10:28:18

197

1,617.0000

XLON

07002070000061871-E0SD94MkO4xA

2026-07-29

10:28:30

218

1,617.0000

XLON

05002050000066406-E0SD94MkO5Ay

2026-07-29

10:30:10

118

1,617.0000

XLON

05002050000067230-E0SD94MkO7Pq

2026-07-29

10:30:10

142

1,617.0000

XLON

05002050000067230-E0SD94MkO7Ps

2026-07-29

10:31:51

14

1,617.0000

XLON

07002070000067789-E0SD94MkOAFz

2026-07-29

10:31:51

165

1,617.0000

XLON

07002070000067789-E0SD94MkOAG1

2026-07-29

10:33:31

221

1,615.0000

XLON

05002050000068928-E0SD94MkODYx

2026-07-29

10:35:11

258

1,616.0000

XLON

07002070000069634-E0SD94MkOGmy

2026-07-29

10:36:51

116

1,616.0000

XLON

05002050000070581-E0SD94MkOKCC

2026-07-29

10:36:51

104

1,616.0000

XLON

05002050000070581-E0SD94MkOKCE

2026-07-29

10:39:34

278

1,616.0000

XLON

05002050000071311-E0SD94MkOOoV

2026-07-29

10:40:10

221

1,616.0000

XLON

05002050000072327-E0SD94MkOQXG

2026-07-29

10:41:50

237

1,616.0000

XLON

05002050000073264-E0SD94MkOTty

2026-07-29

10:44:22

184

1,617.0000

XLON

07002070000074485-E0SD94MkOYbR

2026-07-29

10:44:22

45

1,617.0000

XLON

07002070000074485-E0SD94MkOYbT

2026-07-29

10:45:10

118

1,617.0000

XLON

05002050000075105-E0SD94MkOZpf

2026-07-29

10:45:10

71

1,617.0000

XLON

05002050000075105-E0SD94MkOZph

2026-07-29

10:50:00

221

1,618.0000

XLON

05002050000076350-E0SD94MkOgpf

2026-07-29

10:50:10

220

1,618.0000

XLON

07002070000077353-E0SD94MkOhBk

2026-07-29

10:51:58

218

1,618.0000

XLON

07002070000078139-E0SD94MkOkFq

2026-07-29

10:55:10

14

1,619.0000

XLON

05002050000080085-E0SD94MkOo0T

2026-07-29

10:56:37

232

1,619.0000

XLON

07002070000080364-E0SD94MkOqCw

2026-07-29

10:57:00

339

1,619.0000

XLON

05002050000080973-E0SD94MkOqma

2026-07-29

10:59:11

354

1,619.0000

XLON

07002070000081582-E0SD94MkOu2I

2026-07-29

11:03:31

129

1,620.0000

XLON

07002070000083880-E0SD94MkP0PU

2026-07-29

11:06:25

311

1,621.0000

XLON

05002050000084913-E0SD94MkP6KP

2026-07-29

11:06:51

152

1,621.0000

XLON

07002070000085787-E0SD94MkP8Wq

2026-07-29

11:06:51

265

1,621.0000

XLON

07002070000085787-E0SD94MkP8Ws

2026-07-29

11:06:55

215

1,620.0000

XLON

05002050000084468-E0SD94MkP8rN

2026-07-29

11:12:28

220

1,620.0000

XLON

07002070000087655-E0SD94MkPGJQ

2026-07-29

11:15:33

6

1,622.0000

XLON

07002070000090267-E0SD94MkPKkn

2026-07-29

11:15:33

6

1,622.0000

XLON

07002070000090267-E0SD94MkPKkp

2026-07-29

11:15:33

226

1,622.0000

XLON

07002070000090267-E0SD94MkPKks

2026-07-29

11:15:33

259

1,623.0000

XLON

07002070000089741-E0SD94MkPKkK

2026-07-29

11:15:33

262

1,624.0000

XLON

05002050000090449-E0SD94MkPKjp

2026-07-29

11:17:01

274

1,623.0000

XLON

05002050000091242-E0SD94MkPMw8

2026-07-29

11:22:59

257

1,625.0000

XLON

07002070000093207-E0SD94MkPULh

2026-07-29

11:23:30

281

1,625.0000

XLON

07002070000093761-E0SD94MkPUtG

2026-07-29

11:25:10

240

1,624.0000

XLON

05002050000092631-E0SD94MkPX1M

2026-07-29

11:25:10

256

1,625.0000

XLON

05002050000094670-E0SD94MkPX19

2026-07-29

11:32:43

278

1,626.0000

XLON

05002050000098218-E0SD94MkPgNl

2026-07-29

11:33:31

212

1,626.0000

XLON

07002070000098354-E0SD94MkPh2l

2026-07-29

11:35:08

224

1,625.0000

XLON

07002070000097543-E0SD94MkPj3k

2026-07-29

11:35:13

214

1,625.0000

XLON

07002070000099046-E0SD94MkPjCl

2026-07-29

11:41:02

192

1,626.0000

XLON

05002050000102067-E0SD94MkPsYh

2026-07-29

11:42:33

193

1,626.0000

XLON

07002070000102362-E0SD94MkPuNJ

2026-07-29

11:43:30

75

1,625.0000

XLON

07002070000101545-E0SD94MkPvgi

2026-07-29

11:44:23

75

1,626.0000

XLON

05002050000104003-E0SD94MkPwxG

2026-07-29

11:44:35

100

1,626.0000

XLON

05002050000104003-E0SD94MkPxFh

2026-07-29

11:45:29

252

1,626.0000

XLON

07002070000104281-E0SD94MkPyet

2026-07-29

11:47:30

302

1,626.0000

XLON

05002050000105509-E0SD94MkQ2FB

2026-07-29

11:52:20

242

1,626.0000

XLON

05002050000106979-E0SD94MkQ9H7

2026-07-29

11:53:30

336

1,626.0000

XLON

07002070000108900-E0SD94MkQBjd

2026-07-29

11:54:34

242

1,625.0000

XLON

07002070000106843-E0SD94MkQDLr

2026-07-29

11:56:02

134

1,626.0000

XLON

07002070000110240-E0SD94MkQFn3

2026-07-29

11:56:50

321

1,626.0000

XLON

07002070000110651-E0SD94MkQGp7

2026-07-29

11:58:30

250

1,626.0000

XLON

05002050000111584-E0SD94MkQIzo

2026-07-29

12:00:10

264

1,626.0000

XLON

05002050000112603-E0SD94MkQMHs

2026-07-29

12:04:48

363

1,626.0000

XLON

07002070000114854-E0SD94MkQWRx

2026-07-29

12:05:12

295

1,626.0000

XLON

05002050000115969-E0SD94MkQX5e

2026-07-29

12:07:04

75

1,626.0000

XLON

05002050000117040-E0SD94MkQa9p

2026-07-29

12:08:25

75

1,626.0000

XLON

05002050000117040-E0SD94MkQbuD

2026-07-29

12:08:41

159

1,626.0000

XLON

05002050000117040-E0SD94MkQcGf

2026-07-29

12:10:05

250

1,625.0000

XLON

05002050000114428-E0SD94MkQejt

2026-07-29

12:11:30

174

1,626.0000

XLON

05002050000119363-E0SD94MkQgj4

2026-07-29

12:11:51

264

1,626.0000

XLON

07002070000119811-E0SD94MkQhMj

2026-07-29

12:13:41

75

1,626.0000

XLON

05002050000120999-E0SD94MkQjrH

2026-07-29

12:13:57

75

1,626.0000

XLON

05002050000120999-E0SD94MkQkEb

2026-07-29

12:15:04

61

1,626.0000

XLON

05002050000120999-E0SD94MkQm2H

2026-07-29

12:15:19

75

1,626.0000

XLON

07002070000121888-E0SD94MkQmNZ

2026-07-29

12:18:31

372

1,628.0000

XLON

05002050000123688-E0SD94MkQqes

2026-07-29

12:20:14

249

1,628.0000

XLON

05002050000124559-E0SD94MkQsmE

2026-07-29

12:21:55

75

1,628.0000

XLON

05002050000125505-E0SD94MkQum9

2026-07-29

12:22:33

183

1,628.0000

XLON

05002050000125505-E0SD94MkQvf4

2026-07-29

12:23:31

131

1,628.0000

XLON

07002070000126193-E0SD94MkQwrr

2026-07-29

12:23:31

115

1,628.0000

XLON

07002070000126193-E0SD94MkQwrt

2026-07-29

12:26:55

249

1,628.0000

XLON

07002070000128188-E0SD94MkR2Bn

2026-07-29

12:29:16

263

1,628.0000

XLON

07002070000128946-E0SD94MkR5RT

2026-07-29

12:29:16

3

1,628.0000

XLON

07002070000128946-E0SD94MkR5RV

2026-07-29

12:30:10

164

1,628.0000

XLON

05002050000130104-E0SD94MkR6z5

2026-07-29

12:33:20

260

1,628.0000

XLON

07002070000130840-E0SD94MkRCk5

2026-07-29

12:37:55

11

1,628.0000

XLON

05002050000132246-E0SD94MkRIOE

2026-07-29

12:37:55

261

1,628.0000

XLON

05002050000132246-E0SD94MkRIOI

2026-07-29

12:38:30

265

1,627.0000

XLON

05002050000131946-E0SD94MkRIz1

2026-07-29

12:38:30

108

1,628.0000

XLON

07002070000133959-E0SD94MkRIyk

2026-07-29

12:38:30

162

1,628.0000

XLON

07002070000133959-E0SD94MkRIym

2026-07-29

12:47:19

248

1,627.0000

XLON

07002070000138056-E0SD94MkRTyl

2026-07-29

12:47:19

222

1,627.0000

XLON

05002050000134930-E0SD94MkRTtj

2026-07-29

12:48:31

100

1,627.0000

XLON

07002070000138955-E0SD94MkRWOs

2026-07-29

12:48:31

24

1,627.0000

XLON

07002070000138955-E0SD94MkRWOu

2026-07-29

12:49:23

109

1,627.0000

XLON

07002070000139462-E0SD94MkRXuK

2026-07-29

12:49:23

155

1,627.0000

XLON

07002070000139462-E0SD94MkRXuM

2026-07-29

12:49:23

43

1,627.0000

XLON

07002070000139462-E0SD94MkRXuO

2026-07-29

12:50:10

125

1,627.0000

XLON

05002050000139885-E0SD94MkRYba

2026-07-29

12:58:30

386

1,628.0000

XLON

05002050000144096-E0SD94MkRhRu

2026-07-29

13:00:10

201

1,628.0000

XLON

05002050000144885-E0SD94MkRjRO

2026-07-29

13:02:08

224

1,628.0000

XLON

05002050000145806-E0SD94MkRlx0

2026-07-29

13:04:28

308

1,629.0000

XLON

05002050000146921-E0SD94MkRp3l

2026-07-29

13:05:38

242

1,629.0000

XLON

07002070000147251-E0SD94MkRqsq

2026-07-29

13:06:13

48

1,628.0000

XLON

05002050000146581-E0SD94MkRrpF

2026-07-29

13:06:13

238

1,628.0000

XLON

05002050000146581-E0SD94MkRrpK

2026-07-29

13:07:42

193

1,628.0000

XLON

05002050000148873-E0SD94MkRujg

2026-07-29

13:08:30

193

1,628.0000

XLON

05002050000149442-E0SD94MkRwDv

2026-07-29

13:08:30

79

1,628.0000

XLON

05002050000149442-E0SD94MkRwDx

2026-07-29

13:12:21

192

1,628.0000

XLON

07002070000150220-E0SD94MkS1NQ

2026-07-29

13:12:21

3

1,628.0000

XLON

07002070000150220-E0SD94MkS1NU

2026-07-29

13:13:50

371

1,630.0000

XLON

07002070000151888-E0SD94MkS3d6

2026-07-29

13:14:43

308

1,629.0000

XLON

05002050000151969-E0SD94MkS5u2

2026-07-29

13:15:38

270

1,629.0000

XLON

07002070000152984-E0SD94MkS7zD

2026-07-29

13:16:26

21

1,626.0000

XLON

05002050000153139-E0SD94MkSC4y

2026-07-29

13:16:26

177

1,626.0000

XLON

05002050000153139-E0SD94MkSC5F

2026-07-29

13:17:04

163

1,626.0000

XLON

07002070000155007-E0SD94MkSFxR

2026-07-29

13:17:19

163

1,624.0000

XLON

05002050000155201-E0SD94MkSINB

2026-07-29

13:22:11

276

1,626.0000

XLON

07002070000159538-E0SD94MkSZO1

2026-07-29

13:29:14

403

1,629.0000

XLON

07002070000164395-E0SD94MkSn1K

2026-07-29

13:30:10

100

1,629.0000

XLON

07002070000165481-E0SD94MkSpFj

2026-07-29

13:30:10

127

1,629.0000

XLON

07002070000165481-E0SD94MkSpFl

2026-07-29

13:38:50

299

1,629.0000

XLON

05002050000167024-E0SD94MkT4Zo

2026-07-29

13:39:44

402

1,629.0000

XLON

05002050000171540-E0SD94MkT5oC

2026-07-29

13:40:41

212

1,629.0000

XLON

05002050000171731-E0SD94MkT6h3

2026-07-29

13:41:51

141

1,629.0000

XLON

07002070000172365-E0SD94MkT8WC

2026-07-29

13:41:51

118

1,629.0000

XLON

07002070000172365-E0SD94MkT8WE

2026-07-29

13:43:31

143

1,628.0000

XLON

05002050000173299-E0SD94MkTAaq

2026-07-29

13:44:23

139

1,628.0000

XLON

07002070000173529-E0SD94MkTBZn

2026-07-29

13:45:11

275

1,628.0000

XLON

05002050000174057-E0SD94MkTCcp

2026-07-29

13:46:51

136

1,628.0000

XLON

05002050000174758-E0SD94MkTFC8

2026-07-29

13:46:51

143

1,628.0000

XLON

05002050000174758-E0SD94MkTFCA

2026-07-29

13:46:51

44

1,628.0000

XLON

05002050000174758-E0SD94MkTFCC

2026-07-29

13:48:31

199

1,628.0000

XLON

07002070000175455-E0SD94MkTIGB

2026-07-29

13:48:31

125

1,628.0000

XLON

07002070000175455-E0SD94MkTIGD

2026-07-29

13:48:31

102

1,628.0000

XLON

07002070000175455-E0SD94MkTIGF

2026-07-29

13:51:02

244

1,629.0000

XLON

07002070000176610-E0SD94MkTM1w

2026-07-29

13:51:51

257

1,629.0000

XLON

05002050000177227-E0SD94MkTNTo

2026-07-29

13:51:51

42

1,629.0000

XLON

05002050000177227-E0SD94MkTNTq

2026-07-29

13:53:31

263

1,630.0000

XLON

07002070000177783-E0SD94MkTPbn

2026-07-29

13:55:38

106

1,631.0000

XLON

07002070000178577-E0SD94MkTSsg

2026-07-29

13:55:38

294

1,631.0000

XLON

07002070000178577-E0SD94MkTSsl

2026-07-29

13:56:51

517

1,631.0000

XLON

05002050000179494-E0SD94MkTURZ

2026-07-29

14:00:10

292

1,632.0000

XLON

07002070000180985-E0SD94MkTZPc

2026-07-29

14:00:10

345

1,632.0000

XLON

07002070000180625-E0SD94MkTZP8

2026-07-29

14:00:27

292

1,630.0000

XLON

05002050000181161-E0SD94MkTZwe

2026-07-29

14:02:11

6

1,628.0000

XLON

07002070000182027-E0SD94MkTcxi

2026-07-29

14:02:13

264

1,628.0000

XLON

07002070000182027-E0SD94MkTczE

2026-07-29

14:03:39

225

1,627.0000

XLON

07002070000183148-E0SD94MkTfXW

2026-07-29

14:05:04

35

1,627.0000

XLON

07002070000183148-E0SD94MkThNy

2026-07-29

14:05:11

59

1,627.0000

XLON

05002050000184368-E0SD94MkThc6

2026-07-29

14:08:31

114

1,629.0000

XLON

07002070000185861-E0SD94MkTm8E

2026-07-29

14:09:23

14

1,629.0000

XLON

05002050000186475-E0SD94MkTnUX

2026-07-29

14:09:23

139

1,629.0000

XLON

05002050000186475-E0SD94MkTnUb

2026-07-29

14:09:23

229

1,629.0000

XLON

05002050000186475-E0SD94MkTnUQ

2026-07-29

14:10:10

2

1,629.0000

XLON

07002070000186633-E0SD94MkToSx

2026-07-29

14:10:12

74

1,629.0000

XLON

05002050000186863-E0SD94MkToVR

2026-07-29

14:10:13

120

1,629.0000

XLON

05002050000186863-E0SD94MkToVw

2026-07-29

14:14:43

157

1,629.0000

XLON

05002050000186863-E0SD94MkTvDH

2026-07-29

14:14:43

78

1,629.0000

XLON

05002050000187689-E0SD94MkTvDL

2026-07-29

14:14:43

53

1,629.0000

XLON

05002050000187689-E0SD94MkTvDN

2026-07-29

14:15:10

394

1,629.0000

XLON

05002050000189443-E0SD94MkTwR0

2026-07-29

14:16:50

350

1,628.0000

XLON

07002070000189254-E0SD94MkTzIV

2026-07-29

14:16:50

394

1,629.0000

XLON

07002070000190255-E0SD94MkTzIF

2026-07-29

14:18:30

426

1,628.0000

XLON

07002070000191171-E0SD94MkU1dC

2026-07-29

14:20:39

399

1,629.0000

XLON

07002070000192171-E0SD94MkU5S3

2026-07-29

14:21:33

72

1,628.0000

XLON

05002050000192380-E0SD94MkU7Bt

2026-07-29

14:22:05

270

1,628.0000

XLON

05002050000192380-E0SD94MkU80t

2026-07-29

14:22:05

69

1,628.0000

XLON

05002050000193364-E0SD94MkU80v

2026-07-29

14:22:05

274

1,628.0000

XLON

05002050000193364-E0SD94MkU80x

2026-07-29

14:24:00

389

1,627.0000

XLON

05002050000194394-E0SD94MkUB9C

2026-07-29

14:26:06

150

1,627.0000

XLON

07002070000195178-E0SD94MkUEf9

2026-07-29

14:27:13

75

1,627.0000

XLON

07002070000195178-E0SD94MkUGwb

2026-07-29

14:27:30

198

1,627.0000

XLON

07002070000195178-E0SD94MkUHZ1

2026-07-29

14:28:25

128

1,627.0000

XLON

07002070000197130-E0SD94MkUJYd

2026-07-29

14:29:23

161

1,627.0000

XLON

07002070000197130-E0SD94MkULOp

2026-07-29

14:29:23

175

1,627.0000

XLON

07002070000197966-E0SD94MkULOt

2026-07-29

14:29:37

75

1,627.0000

XLON

05002050000199108-E0SD94MkUM6z

2026-07-29

14:29:55

432

1,627.0000

XLON

05002050000199108-E0SD94MkUMtb

2026-07-29

14:30:09

285

1,625.0000

XLON

07002070000194197-E0SD94MkUQ8j

2026-07-29

14:30:09

118

1,626.0000

XLON

07002070000199741-E0SD94MkUQ80

2026-07-29

14:30:10

406

1,625.0000

XLON

07002070000199895-E0SD94MkUQEm

2026-07-29

14:30:12

507

1,624.0000

XLON

05002050000200055-E0SD94MkUQZQ

2026-07-29

14:32:04

478

1,627.0000

XLON

07002070000203750-E0SD94MkUbKM

2026-07-29

14:32:04

16

1,627.0000

XLON

07002070000203750-E0SD94MkUbKK

2026-07-29

14:32:04

193

1,627.0000

XLON

05002050000203469-E0SD94MkUbJv

2026-07-29

14:32:04

180

1,627.0000

XLON

05002050000203469-E0SD94MkUbJx

2026-07-29

14:32:33

439

1,630.0000

XLON

05002050000204680-E0SD94MkUdpi

2026-07-29

14:32:43

118

1,629.0000

XLON

05002050000204790-E0SD94MkUeiL

2026-07-29

14:33:30

241

1,628.0000

XLON

07002070000205992-E0SD94MkUiZc

2026-07-29

14:33:30

314

1,628.0000

XLON

07002070000205992-E0SD94MkUiZe

2026-07-29

14:33:30

142

1,628.0000

XLON

07002070000205992-E0SD94MkUiZg

2026-07-29

14:34:10

510

1,626.0000

XLON

05002050000206210-E0SD94MkUlbt

2026-07-29

14:35:32

316

1,626.0000

XLON

05002050000208448-E0SD94MkUryo

2026-07-29

14:35:32

23

1,626.0000

XLON

05002050000208448-E0SD94MkUryq

2026-07-29

14:37:37

256

1,632.0000

XLON

07002070000211770-E0SD94MkV1Vn

2026-07-29

14:37:37

112

1,632.0000

XLON

07002070000211770-E0SD94MkV1U8

2026-07-29

14:38:28

241

1,632.0000

XLON

05002050000213095-E0SD94MkV4kQ

2026-07-29

14:38:28

10

1,632.0000

XLON

05002050000213095-E0SD94MkV4kS

2026-07-29

14:38:30

15

1,632.0000

XLON

05002050000213130-E0SD94MkV4sT

2026-07-29

14:38:30

71

1,632.0000

XLON

05002050000213130-E0SD94MkV4sV

2026-07-29

14:38:30

134

1,632.0000

XLON

05002050000213130-E0SD94MkV4sX

2026-07-29

14:38:30

143

1,632.0000

XLON

05002050000213130-E0SD94MkV4sZ

2026-07-29

14:39:07

338

1,632.0000

XLON

05002050000213960-E0SD94MkV7SS

2026-07-29

14:39:07

288

1,632.0000

XLON

07002070000213774-E0SD94MkV7SU

2026-07-29

14:40:19

337

1,634.0000

XLON

07002070000215534-E0SD94MkVESt

2026-07-29

14:41:11

150

1,634.0000

XLON

07002070000216746-E0SD94MkVIBc

2026-07-29

14:41:37

470

1,633.0000

XLON

05002050000215589-E0SD94MkVJzg

2026-07-29

14:41:57

403

1,633.0000

XLON

07002070000217457-E0SD94MkVLb1

2026-07-29

14:42:12

470

1,632.0000

XLON

05002050000217609-E0SD94MkVMbI

2026-07-29

14:43:30

150

1,632.0000

XLON

07002070000219641-E0SD94MkVSZh

2026-07-29

14:43:30

224

1,632.0000

XLON

07002070000219641-E0SD94MkVSZj

2026-07-29

14:43:30

14

1,632.0000

XLON

07002070000219641-E0SD94MkVSZl

2026-07-29

14:44:08

400

1,630.0000

XLON

05002050000219779-E0SD94MkVUuA

2026-07-29

14:45:26

465

1,630.0000

XLON

07002070000221336-E0SD94MkVb0Y

2026-07-29

14:48:07

330

1,633.0000

XLON

07002070000224565-E0SD94MkVnTu

2026-07-29

14:48:30

428

1,633.0000

XLON

07002070000225369-E0SD94MkVp5a

2026-07-29

14:48:31

364

1,632.0000

XLON

07002070000223390-E0SD94MkVpAA

2026-07-29

14:50:35

329

1,633.0000

XLON

05002050000227447-E0SD94MkVxzc

2026-07-29

14:51:07

141

1,633.0000

XLON

05002050000228618-E0SD94MkW0f6

2026-07-29

14:54:00

334

1,635.0000

XLON

05002050000230950-E0SD94MkWD5N

2026-07-29

14:54:00

362

1,635.0000

XLON

07002070000230894-E0SD94MkWD5L

2026-07-29

14:54:00

496

1,635.0000

XLON

07002070000231274-E0SD94MkWD5R

2026-07-29

14:55:10

3

1,635.0000

XLON

07002070000233020-E0SD94MkWIUn

2026-07-29

14:55:10

150

1,635.0000

XLON

07002070000233020-E0SD94MkWIUp

2026-07-29

14:55:10

229

1,635.0000

XLON

07002070000233020-E0SD94MkWIUr

2026-07-29

14:55:10

200

1,635.0000

XLON

07002070000233020-E0SD94MkWIUt

2026-07-29

14:57:33

428

1,636.0000

XLON

07002070000234113-E0SD94MkWReN

2026-07-29

14:57:33

421

1,637.0000

XLON

05002050000234933-E0SD94MkWRd9

2026-07-29

14:58:30

119

1,636.0000

XLON

07002070000236645-E0SD94MkWUwU

2026-07-29

14:58:30

27

1,636.0000

XLON

07002070000236645-E0SD94MkWUwW

2026-07-29

14:59:00

356

1,635.0000

XLON

05002050000235732-E0SD94MkWX6S

2026-07-29

14:59:36

126

1,635.0000

XLON

07002070000237084-E0SD94MkWZqS

2026-07-29

15:00:40

486

1,635.0000

XLON

05002050000238152-E0SD94MkWfRk

2026-07-29

15:01:51

143

1,636.0000

XLON

05002050000240055-E0SD94MkWkb9

2026-07-29

15:01:51

134

1,636.0000

XLON

05002050000240055-E0SD94MkWkbB

2026-07-29

15:01:51

143

1,636.0000

XLON

05002050000240055-E0SD94MkWkbD

2026-07-29

15:01:51

153

1,636.0000

XLON

05002050000240055-E0SD94MkWkbF

2026-07-29

15:03:31

88

1,636.0000

XLON

07002070000241867-E0SD94MkWrWa

2026-07-29

15:03:31

126

1,636.0000

XLON

07002070000241867-E0SD94MkWrWc

2026-07-29

15:03:31

130

1,636.0000

XLON

07002070000241867-E0SD94MkWrWe

2026-07-29

15:04:23

1

1,635.0000

XLON

07002070000242731-E0SD94MkWuh0

2026-07-29

15:04:23

215

1,635.0000

XLON

07002070000242731-E0SD94MkWuh2

2026-07-29

15:04:43

324

1,634.0000

XLON

07002070000238259-E0SD94MkWvnx

2026-07-29

15:09:29

358

1,634.0000

XLON

05002050000243305-E0SD94MkXEpW

2026-07-29

15:09:30

385

1,634.0000

XLON

07002070000248020-E0SD94MkXEsn

2026-07-29

15:09:31

138

1,634.0000

XLON

05002050000247945-E0SD94MkXF05

2026-07-29

15:09:31

357

1,634.0000

XLON

05002050000247945-E0SD94MkXF07

2026-07-29

15:09:31

27

1,634.0000

XLON

05002050000247945-E0SD94MkXF09

2026-07-29

15:09:59

482

1,634.0000

XLON

07002070000248472-E0SD94MkXGHU

2026-07-29

15:10:13

482

1,634.0000

XLON

05002050000248743-E0SD94MkXHT8

2026-07-29

15:11:04

318

1,633.0000

XLON

07002070000248834-E0SD94MkXKMV

2026-07-29

15:11:04

131

1,633.0000

XLON

07002070000248834-E0SD94MkXKMX

2026-07-29

15:11:50

241

1,633.0000

XLON

07002070000250220-E0SD94MkXMbO

2026-07-29

15:11:50

134

1,633.0000

XLON

07002070000250220-E0SD94MkXMbQ

2026-07-29

15:13:30

132

1,633.0000

XLON

07002070000252639-E0SD94MkXTkF

2026-07-29

15:15:09

75

1,633.0000

XLON

07002070000253674-E0SD94MkXZbV

2026-07-29

15:15:18

535

1,633.0000

XLON

07002070000253674-E0SD94MkXaDJ

2026-07-29

15:17:17

385

1,632.0000

XLON

07002070000256149-E0SD94MkXhQM

2026-07-29

15:17:41

363

1,631.0000

XLON

05002050000250150-E0SD94MkXitk

2026-07-29

15:17:41

2

1,631.0000

XLON

05002050000250150-E0SD94MkXith

2026-07-29

15:17:41

51

1,631.0000

XLON

05002050000250150-E0SD94MkXitf

2026-07-29

15:18:30

69

1,631.0000

XLON

07002070000257702-E0SD94MkXlRm

2026-07-29

15:18:30

263

1,631.0000

XLON

07002070000257702-E0SD94MkXlRo

2026-07-29

15:18:30

223

1,631.0000

XLON

07002070000257702-E0SD94MkXlRq

2026-07-29

15:18:50

386

1,630.0000

XLON

05002050000256847-E0SD94MkXmkV

2026-07-29

15:20:10

71

1,630.0000

XLON

07002070000259355-E0SD94MkXqyk

2026-07-29

15:20:10

132

1,630.0000

XLON

07002070000259355-E0SD94MkXqym

2026-07-29

15:20:10

33

1,630.0000

XLON

07002070000259355-E0SD94MkXqyo

2026-07-29

15:20:10

25

1,630.0000

XLON

07002070000259355-E0SD94MkXqyq

2026-07-29

15:20:12

182

1,630.0000

XLON

05002050000259284-E0SD94MkXr7g

2026-07-29

15:20:12

88

1,630.0000

XLON

05002050000259284-E0SD94MkXr7j

2026-07-29

15:21:46

105

1,630.0000

XLON

07002070000260596-E0SD94MkXvwc

2026-07-29

15:28:09

42

1,633.0000

XLON

07002070000267914-E0SD94MkYFyP

2026-07-29

15:28:09

172

1,633.0000

XLON

07002070000267914-E0SD94MkYFyM

2026-07-29

15:28:09

205

1,633.0000

XLON

07002070000267914-E0SD94MkYFyB

2026-07-29

15:28:10

451

1,633.0000

XLON

07002070000267924-E0SD94MkYG3t

2026-07-29

15:28:11

354

1,633.0000

XLON

05002050000267727-E0SD94MkYG8o

2026-07-29

15:28:13

386

1,633.0000

XLON

07002070000267958-E0SD94MkYGFI

2026-07-29

15:28:14

201

1,633.0000

XLON

07002070000267977-E0SD94MkYGGG

2026-07-29

15:28:15

153

1,633.0000

XLON

07002070000267977-E0SD94MkYGGh

2026-07-29

15:28:34

346

1,632.0000

XLON

05002050000266898-E0SD94MkYHOy

2026-07-29

15:30:02

353

1,632.0000

XLON

05002050000268747-E0SD94MkYLXy

2026-07-29

15:30:10

149

1,632.0000

XLON

05002050000269522-E0SD94MkYM0e

2026-07-29

15:30:10

241

1,632.0000

XLON

05002050000269522-E0SD94MkYM0g

2026-07-29

15:30:10

162

1,632.0000

XLON

05002050000269522-E0SD94MkYM0i

2026-07-29

15:30:10

14

1,632.0000

XLON

05002050000269522-E0SD94MkYM0k

2026-07-29

15:31:50

384

1,632.0000

XLON

05002050000271006-E0SD94MkYQ4J

2026-07-29

15:32:10

133

1,631.0000

XLON

05002050000271165-E0SD94MkYRAW

2026-07-29

15:32:43

353

1,630.0000

XLON

07002070000269718-E0SD94MkYSmY

2026-07-29

15:33:32

75

1,630.0000

XLON

07002070000272415-E0SD94MkYUnz

2026-07-29

15:34:18

184

1,630.0000

XLON

07002070000272415-E0SD94MkYWxE

2026-07-29

15:34:32

150

1,630.0000

XLON

07002070000272415-E0SD94MkYXLt

2026-07-29

15:34:38

221

1,630.0000

XLON

07002070000272415-E0SD94MkYXgn

2026-07-29

15:34:50

207

1,629.0000

XLON

05002050000272283-E0SD94MkYYKi

2026-07-29

15:34:50

188

1,629.0000

XLON

07002070000271854-E0SD94MkYYKe

2026-07-29

15:34:50

25

1,629.0000

XLON

07002070000271854-E0SD94MkYYKg

2026-07-29

15:36:50

263

1,630.0000

XLON

05002050000275491-E0SD94MkYeOf

2026-07-29

15:36:50

232

1,630.0000

XLON

05002050000275491-E0SD94MkYeOh

2026-07-29

15:37:42

106

1,630.0000

XLON

05002050000276127-E0SD94MkYgcS

2026-07-29

15:37:42

28

1,630.0000

XLON

05002050000276127-E0SD94MkYgcU

2026-07-29

15:38:30

349

1,629.0000

XLON

07002070000274146-E0SD94MkYiad

2026-07-29

15:38:30

241

1,630.0000

XLON

07002070000277102-E0SD94MkYiaG

2026-07-29

15:38:30

181

1,630.0000

XLON

07002070000277102-E0SD94MkYiaI

2026-07-29

15:38:30

143

1,630.0000

XLON

07002070000277102-E0SD94MkYiaK

2026-07-29

15:40:10

179

1,629.0000

XLON

05002050000278581-E0SD94MkYnsd

2026-07-29

15:40:10

71

1,629.0000

XLON

05002050000278581-E0SD94MkYnsf

2026-07-29

15:40:10

241

1,629.0000

XLON

05002050000278581-E0SD94MkYnsh

2026-07-29

15:40:10

26

1,629.0000

XLON

05002050000278581-E0SD94MkYnsj

2026-07-29

15:40:10

120

1,629.0000

XLON

05002050000278581-E0SD94MkYnsl

2026-07-29

15:41:50

106

1,628.0000

XLON

05002050000280630-E0SD94MkYuEO

2026-07-29

15:42:42

1

1,628.0000

XLON

07002070000281875-E0SD94MkYx26

2026-07-29

15:42:42

241

1,628.0000

XLON

07002070000281875-E0SD94MkYx28

2026-07-29

15:42:42

69

1,628.0000

XLON

07002070000281875-E0SD94MkYx2A

2026-07-29

15:43:30

241

1,628.0000

XLON

07002070000282610-E0SD94MkYzfB

2026-07-29

15:43:30

150

1,628.0000

XLON

07002070000282610-E0SD94MkYzfD

2026-07-29

15:43:30

106

1,628.0000

XLON

07002070000282610-E0SD94MkYzfF

2026-07-29

15:43:46

75

1,627.0000

XLON

07002070000278772-E0SD94MkZ0u9

2026-07-29

15:45:10

473

1,628.0000

XLON

05002050000283828-E0SD94MkZ5ZM

2026-07-29

15:45:11

164

1,627.0000

XLON

07002070000278772-E0SD94MkZ5au

2026-07-29

15:45:50

89

1,627.0000

XLON

07002070000278772-E0SD94MkZ7QZ

2026-07-29

15:45:50

20

1,627.0000

XLON

07002070000278772-E0SD94MkZ7Qb

2026-07-29

15:46:01

315

1,626.0000

XLON

07002070000283588-E0SD94MkZ7vd

2026-07-29

15:46:50

24

1,626.0000

XLON

05002050000285345-E0SD94MkZApy

2026-07-29

15:46:50

241

1,626.0000

XLON

05002050000285345-E0SD94MkZAq0

2026-07-29

15:47:44

482

1,626.0000

XLON

05002050000286107-E0SD94MkZDzT

2026-07-29

15:48:30

411

1,626.0000

XLON

07002070000287394-E0SD94MkZHi8

2026-07-29

15:49:10

276

1,625.0000

XLON

05002050000284487-E0SD94MkZJlj

2026-07-29

15:49:10

116

1,625.0000

XLON

07002070000286481-E0SD94MkZJln

2026-07-29

15:50:10

173

1,627.0000

XLON

07002070000289033-E0SD94MkZMwf

2026-07-29

15:56:29

176

1,627.0000

XLON

07002070000289033-E0SD94MkZf3c

2026-07-29

15:56:29

155

1,627.0000

XLON

07002070000289868-E0SD94MkZf3g

2026-07-29

15:58:22

441

1,629.0000

XLON

05002050000296735-E0SD94MkZjts

2026-07-29

15:58:22

378

1,629.0000

XLON

07002070000296834-E0SD94MkZjtD

2026-07-29

15:58:23

378

1,629.0000

XLON

07002070000296980-E0SD94MkZjvA

2026-07-29

15:58:24

151

1,629.0000

XLON

05002050000296767-E0SD94MkZjxH

2026-07-29

15:58:25

125

1,629.0000

XLON

05002050000296783-E0SD94MkZk0I

2026-07-29

15:58:25

151

1,629.0000

XLON

05002050000296783-E0SD94MkZk0K

2026-07-29

15:58:25

65

1,629.0000

XLON

05002050000296783-E0SD94MkZk0M

2026-07-29

15:58:25

28

1,629.0000

XLON

05002050000296783-E0SD94MkZk0O

2026-07-29

15:58:25

23

1,629.0000

XLON

05002050000296783-E0SD94MkZk0Q

2026-07-29

15:58:25

439

1,629.0000

XLON

05002050000296783-E0SD94MkZk0S

2026-07-29

15:58:26

125

1,629.0000

XLON

05002050000296803-E0SD94MkZk4R

2026-07-29

15:58:26

150

1,629.0000

XLON

05002050000296803-E0SD94MkZk4T

2026-07-29

15:58:26

65

1,629.0000

XLON

05002050000296803-E0SD94MkZk4V

2026-07-29

15:58:26

23

1,629.0000

XLON

05002050000296803-E0SD94MkZk4X

2026-07-29

15:58:26

28

1,629.0000

XLON

05002050000296803-E0SD94MkZk4Z

2026-07-29

15:58:27

125

1,629.0000

XLON

05002050000296818-E0SD94MkZk6J

2026-07-29

15:58:27

156

1,629.0000

XLON

05002050000296818-E0SD94MkZk6L

2026-07-29

15:58:27

65

1,629.0000

XLON

05002050000296818-E0SD94MkZk6N

2026-07-29

15:58:27

23

1,629.0000

XLON

05002050000296818-E0SD94MkZk6P

2026-07-29

15:58:27

28

1,629.0000

XLON

05002050000296818-E0SD94MkZk6R

2026-07-29

15:58:31

125

1,629.0000

XLON

07002070000297134-E0SD94MkZkDP

2026-07-29

15:58:31

68

1,629.0000

XLON

07002070000297134-E0SD94MkZkDR

2026-07-29

15:58:31

29

1,629.0000

XLON

07002070000297134-E0SD94MkZkDT

2026-07-29

15:58:31

24

1,629.0000

XLON

07002070000297134-E0SD94MkZkDV

2026-07-29

15:58:52

108

1,628.0000

XLON

05002050000295790-E0SD94MkZkzu

2026-07-29

15:58:52

250

1,628.0000

XLON

07002070000296023-E0SD94MkZkzs

2026-07-29

16:04:32

345

1,630.0000

XLON

05002050000302748-E0SD94Mka4Ng

2026-07-29

16:05:02

314

1,630.0000

XLON

05002050000303393-E0SD94Mka5aO

2026-07-29

16:05:02

224

1,630.0000

XLON

07002070000303065-E0SD94Mka5Xy

2026-07-29

16:05:02

184

1,630.0000

XLON

07002070000303065-E0SD94Mka5Y2

2026-07-29

16:05:03

377

1,630.0000

XLON

07002070000303603-E0SD94Mka5fc

2026-07-29

16:05:04

345

1,630.0000

XLON

05002050000303452-E0SD94Mka5kY

2026-07-29

16:05:05

408

1,630.0000

XLON

07002070000303666-E0SD94Mka5oQ

2026-07-29

16:05:06

440

1,630.0000

XLON

07002070000303686-E0SD94Mka5tS

2026-07-29

16:05:10

471

1,630.0000

XLON

05002050000303603-E0SD94Mka63d

2026-07-29

16:05:44

231

1,628.0000

XLON

05002050000298588-E0SD94Mka7oY

2026-07-29

16:05:44

84

1,628.0000

XLON

05002050000298588-E0SD94Mka7ob

2026-07-29

16:05:44

408

1,629.0000

XLON

05002050000301209-E0SD94Mka7n5

2026-07-29

16:07:14

150

1,628.0000

XLON

05002050000305486-E0SD94MkaCRU

2026-07-29

16:07:47

269

1,629.0000

XLON

05002050000306387-E0SD94MkaDgo

2026-07-29

16:07:47

108

1,629.0000

XLON

05002050000306387-E0SD94MkaDgq

2026-07-29

16:08:30

393

1,629.0000

XLON

05002050000306942-E0SD94MkaF9h

2026-07-29

16:09:09

338

1,629.0000

XLON

07002070000307905-E0SD94MkaGPD

2026-07-29

16:10:37

410

1,629.0000

XLON

05002050000308621-E0SD94MkaKS4

2026-07-29

16:11:14

410

1,628.0000

XLON

07002070000308732-E0SD94MkaMLN

2026-07-29

16:11:14

473

1,628.0000

XLON

07002070000309634-E0SD94MkaMLR

2026-07-29

16:12:02

126

1,630.0000

XLON

07002070000310351-E0SD94MkaOlK

2026-07-29

16:12:02

251

1,630.0000

XLON

07002070000310810-E0SD94MkaOlS

2026-07-29

16:13:30

106

1,633.0000

XLON

07002070000312170-E0SD94MkaSqw

2026-07-29

16:13:39

245

1,633.0000

XLON

05002050000312271-E0SD94MkaTTJ

2026-07-29

16:13:39

26

1,633.0000

XLON

05002050000312271-E0SD94MkaTSu

2026-07-29

16:13:40

96

1,633.0000

XLON

05002050000312271-E0SD94MkaTVb

2026-07-29

16:14:21

319

1,633.0000

XLON

05002050000312727-E0SD94MkaVoJ

2026-07-29

16:14:38

260

1,633.0000

XLON

05002050000313190-E0SD94MkaX1p

2026-07-29

16:15:01

347

1,633.0000

XLON

07002070000313565-E0SD94MkaYNV

2026-07-29

16:15:10

81

1,633.0000

XLON

07002070000313842-E0SD94MkaZAp

2026-07-29

16:15:10

143

1,633.0000

XLON

07002070000313842-E0SD94MkaZAr

2026-07-29

16:15:50

28

1,633.0000

XLON

05002050000314379-E0SD94MkabUx

2026-07-29

16:15:50

241

1,633.0000

XLON

05002050000314379-E0SD94MkabUz

2026-07-29

16:15:50

127

1,633.0000

XLON

05002050000314379-E0SD94MkabV1

2026-07-29

16:15:51

353

1,632.0000

XLON

05002050000311489-E0SD94MkabZf

2026-07-29

16:17:06

334

1,631.0000

XLON

07002070000315378-E0SD94Mkaf4l

2026-07-29

16:17:13

334

1,630.0000

XLON

05002050000315303-E0SD94MkafRz

2026-07-29

16:18:15

141

1,629.0000

XLON

05002050000316247-E0SD94MkahkS

2026-07-29

16:18:15

198

1,629.0000

XLON

05002050000316247-E0SD94MkahkU

2026-07-29

16:18:21

389

1,629.0000

XLON

07002070000316692-E0SD94Mkai7v

2026-07-29

16:18:55

69

1,629.0000

XLON

07002070000317084-E0SD94MkajTQ

2026-07-29

16:18:55

150

1,629.0000

XLON

07002070000317084-E0SD94MkajTS

2026-07-29

16:18:55

124

1,629.0000

XLON

07002070000317084-E0SD94MkajTU

2026-07-29

16:18:57

136

1,628.0000

XLON

07002070000315691-E0SD94MkajWB

2026-07-29

16:18:57

163

1,628.0000

XLON

07002070000316328-E0SD94MkajWD

2026-07-29

16:19:50

75

1,629.0000

XLON

07002070000318247-E0SD94MkamIg

2026-07-29

16:19:50

29

1,629.0000

XLON

07002070000318247-E0SD94MkamIi

2026-07-29

16:19:50

71

1,629.0000

XLON

07002070000318247-E0SD94MkamIk

2026-07-29

16:19:50

155

1,629.0000

XLON

07002070000318247-E0SD94MkamIm

2026-07-29

16:19:50

33

1,629.0000

XLON

07002070000318247-E0SD94MkamIo

2026-07-29

16:20:10

141

1,629.0000

XLON

05002050000318662-E0SD94MkanvT

2026-07-29

16:20:10

74

1,629.0000

XLON

05002050000318662-E0SD94MkanvV

2026-07-29

16:20:10

26

1,629.0000

XLON

05002050000318662-E0SD94MkanvX

2026-07-29

16:20:10

31

1,629.0000

XLON

05002050000318662-E0SD94MkanvZ

2026-07-29

16:20:42

229

1,629.0000

XLON

05002050000318693-E0SD94Mkap7z

2026-07-29

16:23:02

354

1,630.0000

XLON

05002050000318951-E0SD94Mkav4g

2026-07-29

16:23:02

470

1,630.0000

XLON

05002050000318855-E0SD94Mkauxg

2026-07-29

16:24:58

179

1,630.0000

XLON

07002070000319029-E0SD94MkazZo

2026-07-29

16:25:59

143

1,630.0000

XLON

07002070000319029-E0SD94Mkb25B

2026-07-29

16:25:59

143

1,630.0000

XLON

07002070000319029-E0SD94Mkb25D

2026-07-29

16:25:59

18

1,630.0000

XLON

07002070000319029-E0SD94Mkb25G

2026-07-29

16:26:22

170

1,630.0000

XLON

05002050000319334-E0SD94Mkb38S

2026-07-29

16:26:41

281

1,630.0000

XLON

05002050000319334-E0SD94Mkb4TX

2026-07-29

16:26:42

62

1,630.0000

XLON

05002050000319402-E0SD94Mkb4Uf

2026-07-29

16:26:42

11

1,630.0000

XLON

05002050000319402-E0SD94Mkb4Uh

2026-07-29

16:26:45

269

1,630.0000

XLON

07002070000319507-E0SD94Mkb4au

2026-07-29

16:26:45

150

1,630.0000

XLON

07002070000319507-E0SD94Mkb4aw

2026-07-29

16:27:39

354

1,630.0000

XLON

05002050000319419-E0SD94Mkb6th

2026-07-29

16:27:58

253

1,630.0000

XLON

05002050000319469-E0SD94Mkb7gL

2026-07-29

16:28:47

101

1,630.0000

XLON

05002050000319469-E0SD94Mkb9p0

2026-07-29

16:29:30

140

1,631.0000

XLON

05002050000319654-E0SD94MkbBtX

2026-07-29

16:29:30

157

1,631.0000

XLON

05002050000319654-E0SD94MkbBtZ

2026-07-29

16:29:31

130

1,631.0000

XLON

05002050000319657-E0SD94MkbBwL

2026-07-29

16:29:31

67

1,631.0000

XLON

05002050000319657-E0SD94MkbBwN

2026-07-29

16:29:31

100

1,631.0000

XLON

05002050000319657-E0SD94MkbBwP

2026-07-29

16:29:31

28

1,631.0000

XLON

05002050000319657-E0SD94MkbBwR

2026-07-29

16:29:31

24

1,631.0000

XLON

05002050000319657-E0SD94MkbBwT

2026-07-29

16:29:31

101

1,631.0000

XLON

05002050000319657-E0SD94MkbBwV

2026-07-29

16:29:32

100

1,631.0000

XLON

07002070000319816-E0SD94MkbByx

2026-07-29

16:29:32

130

1,631.0000

XLON

07002070000319816-E0SD94MkbByz

2026-07-29

16:29:32

155

1,631.0000

XLON

07002070000319816-E0SD94MkbBz1

2026-07-29

16:29:32

67

1,631.0000

XLON

07002070000319816-E0SD94MkbBz3

2026-07-29

16:29:32

24

1,631.0000

XLON

07002070000319816-E0SD94MkbBz5

2026-07-29

16:29:32

28

1,631.0000

XLON

07002070000319816-E0SD94MkbBz7

2026-07-29

16:29:33

149

1,631.0000

XLON

07002070000319817-E0SD94MkbC0Q

2026-07-29

16:29:33

155

1,631.0000

XLON

07002070000319817-E0SD94MkbC0S

2026-07-29

16:29:33

76

1,631.0000

XLON

07002070000319817-E0SD94MkbC0U

2026-07-29

16:29:33

32

1,631.0000

XLON

07002070000319817-E0SD94MkbC0W

2026-07-29

16:29:33

27

1,631.0000

XLON

07002070000319817-E0SD94MkbC0Y

2026-07-29

16:29:34

100

1,631.0000

XLON

05002050000319659-E0SD94MkbC2O

2026-07-29

16:29:35

10

1,631.0000

XLON

05002050000319662-E0SD94MkbC8H

2026-07-29

16:29:35

59

1,631.0000

XLON

05002050000319662-E0SD94MkbC8J

2026-07-29

16:29:35

39

1,631.0000

XLON

05002050000319662-E0SD94MkbC8L

2026-07-29

16:29:35

3

1,631.0000

XLON

05002050000319662-E0SD94MkbC8N

2026-07-29

16:29:35

205

1,631.0000

XLON

05002050000319662-E0SD94MkbC8P

2026-07-29

16:29:35

100

1,631.0000

XLON

05002050000319662-E0SD94MkbC87

2026-07-29

16:29:36

464

1,631.0000

XLON

05002050000319666-E0SD94MkbCDS

2026-07-29

16:29:36

47

1,631.0000

XLON

05002050000319666-E0SD94MkbCDU

2026-07-29

16:29:36

3

1,631.0000

XLON

05002050000319666-E0SD94MkbCCZ

2026-07-29

16:29:36

3

1,631.0000

XLON

05002050000319666-E0SD94MkbCCb

2026-07-29

16:29:36

12

1,631.0000

XLON

05002050000319666-E0SD94MkbCCP

2026-07-29

16:29:37

159

1,630.0000

XLON

07002070000319639-E0SD94MkbCGj

2026-07-29

16:29:37

100

1,631.0000

XLON

05002050000319668-E0SD94MkbCGY

2026-07-29

16:29:39

84

1,630.0000

XLON

07002070000319639-E0SD94MkbCQU

2026-07-29

16:29:39

75

1,630.0000

XLON

07002070000319746-E0SD94MkbCQW

2026-07-29

16:29:39

68

1,631.0000

XLON

05002050000319675-E0SD94MkbCQD

2026-07-29

16:29:43

395

1,631.0000

XLON

05002050000319676-E0SD94MkbCaU

2026-07-29

16:29:43

21

1,631.0000

XLON

05002050000319676-E0SD94MkbCaS

2026-07-29

16:29:44

500

1,631.0000

XLON

05002050000319688-E0SD94MkbCeL

2026-07-29

16:29:50

29

1,631.0000

XLON

05002050000319688-E0SD94MkbD8z

2026-07-29

16:29:50

66

1,631.0000

XLON

07002070000319837-E0SD94MkbD91

2026-07-29

16:29:55

7

1,631.0000

XLON

07002070000319947-E0SD94MkbDl0

2026-07-29

16:29:55

2

1,631.0000

XLON

07002070000319947-E0SD94MkbDjN

2026-07-30

08:01:02

552

1,621.0000

XLON

05002050000000163-E0SDs1qfokbA

2026-07-30

08:01:02

394

1,621.0000

XLON

07002070000000135-E0SDs1qfokbC

2026-07-30

08:01:02

394

1,618.0000

XLON

05002050000000164-E0SDs1qfokbI

2026-07-30

08:04:01

159

1,622.0000

XLON

07002070000000285-E0SDs1qfp78C

2026-07-30

08:04:01

8

1,622.0000

XLON

07002070000000285-E0SDs1qfp78F

2026-07-30

08:06:38

163

1,623.0000

XLON

05002050000000323-E0SDs1qfpR7G

2026-07-30

08:06:38

195

1,626.0000

XLON

05002050000000324-E0SDs1qfpR3N

2026-07-30

08:06:38

167

1,624.0000

XLON

07002070000000326-E0SDs1qfpR39

2026-07-30

08:06:40

107

1,623.0000

XLON

07002070000000332-E0SDs1qfpRaL

2026-07-30

08:07:38

196

1,620.0000

XLON

05002050000000325-E0SDs1qfpYDr

2026-07-30

08:08:21

158

1,619.0000

XLON

07002070000000347-E0SDs1qfpceT

2026-07-30

08:09:07

156

1,621.0000

XLON

07002070000000366-E0SDs1qfpgqJ

2026-07-30

08:09:14

2

1,622.0000

XLON

05002050000000358-E0SDs1qfphMp

2026-07-30

08:09:14

151

1,622.0000

XLON

05002050000000358-E0SDs1qfphMm

2026-07-30

08:09:59

56

1,622.0000

XLON

05002050000000358-E0SDs1qfpltH

2026-07-30

08:10:33

164

1,621.0000

XLON

05002050000000434-E0SDs1qfppZ4

2026-07-30

08:10:33

209

1,620.0000

XLON

07002070000000453-E0SDs1qfppZA

2026-07-30

08:12:26

149

1,618.0000

XLON

05002050000000435-E0SDs1qfpzX9

2026-07-30

08:12:26

182

1,619.0000

XLON

07002070000000581-E0SDs1qfpzW8

2026-07-30

08:12:26

21

1,619.0000

XLON

07002070000000581-E0SDs1qfpzW4

2026-07-30

08:14:23

168

1,618.0000

XLON

07002070000000691-E0SDs1qfq7fY

2026-07-30

08:14:58

134

1,618.0000

XLON

05002050000000716-E0SDs1qfq9zq

2026-07-30

08:14:58

13

1,618.0000

XLON

07002070000000691-E0SDs1qfq9zk

2026-07-30

08:15:56

203

1,618.0000

XLON

05002050000000973-E0SDs1qfqEmI

2026-07-30

08:17:42

156

1,618.0000

XLON

07002070000001382-E0SDs1qfqMiR

2026-07-30

08:17:42

222

1,617.0000

XLON

07002070000000661-E0SDs1qfqMiW

2026-07-30

08:17:52

187

1,615.0000

XLON

05002050000002215-E0SDs1qfqNOj

2026-07-30

08:17:52

120

1,617.0000

XLON

07002070000002193-E0SDs1qfqNNu

2026-07-30

08:18:40

35

1,617.0000

XLON

07002070000002505-E0SDs1qfqR3R

2026-07-30

08:18:40

20

1,617.0000

XLON

07002070000002505-E0SDs1qfqR3T

2026-07-30

08:18:43

188

1,617.0000

XLON

05002050000002532-E0SDs1qfqRKf

2026-07-30

08:18:43

3

1,617.0000

XLON

05002050000002532-E0SDs1qfqRKh

2026-07-30

08:19:36

146

1,617.0000

XLON

07002070000002831-E0SDs1qfqUhA

2026-07-30

08:20:32

234

1,616.0000

XLON

05002050000003308-E0SDs1qfqYJJ

2026-07-30

08:20:45

200

1,614.0000

XLON

07002070000003124-E0SDs1qfqZRA

2026-07-30

08:22:11

151

1,614.0000

XLON

07002070000003983-E0SDs1qfqepj

2026-07-30

08:26:06

160

1,615.0000

XLON

07002070000004962-E0SDs1qfqsdm

2026-07-30

08:26:11

209

1,615.0000

XLON

07002070000005641-E0SDs1qfqt5b

2026-07-30

08:26:12

175

1,614.0000

XLON

05002050000004741-E0SDs1qfqtBD

2026-07-30

08:27:03

120

1,614.0000

XLON

05002050000006074-E0SDs1qfqwK0

2026-07-30

08:27:03

89

1,614.0000

XLON

05002050000006051-E0SDs1qfqwIo

2026-07-30

08:27:03

107

1,614.0000

XLON

05002050000006051-E0SDs1qfqwIq

2026-07-30

08:27:28

128

1,614.0000

XLON

07002070000006150-E0SDs1qfqy0w

2026-07-30

08:28:39

22

1,614.0000

XLON

05002050000006892-E0SDs1qfr2Kr

2026-07-30

08:28:39

152

1,614.0000

XLON

05002050000006892-E0SDs1qfr2Kt

2026-07-30

08:29:28

197

1,613.0000

XLON

05002050000007226-E0SDs1qfr5Bx

2026-07-30

08:30:46

1

1,613.0000

XLON

07002070000007437-E0SDs1qfrAUs

2026-07-30

08:31:54

179

1,613.0000

XLON

07002070000007437-E0SDs1qfrETj

2026-07-30

08:31:59

170

1,613.0000

XLON

07002070000008389-E0SDs1qfrF2q

2026-07-30

08:31:59

11

1,613.0000

XLON

07002070000008389-E0SDs1qfrF2s

2026-07-30

08:32:51

172

1,613.0000

XLON

07002070000008799-E0SDs1qfrHbX

2026-07-30

08:33:39

9

1,612.0000

XLON

05002050000009291-E0SDs1qfrJ9m

2026-07-30

08:34:31

202

1,612.0000

XLON

07002070000009497-E0SDs1qfrLa9

2026-07-30

08:35:19

164

1,611.0000

XLON

05002050000007596-E0SDs1qfrOQ9

2026-07-30

08:35:19

169

1,612.0000

XLON

05002050000010093-E0SDs1qfrOPg

2026-07-30

08:38:37

242

1,613.0000

XLON

05002050000011716-E0SDs1qfrZNu

2026-07-30

08:40:18

194

1,613.0000

XLON

05002050000012754-E0SDs1qfreTV

2026-07-30

08:46:40

205

1,613.0000

XLON

05002050000014654-E0SDs1qfrvjG

2026-07-30

08:47:00

115

1,613.0000

XLON

05002050000015837-E0SDs1qfrwdl

2026-07-30

08:47:00

112

1,613.0000

XLON

05002050000015837-E0SDs1qfrwdo

2026-07-30

08:47:52

209

1,613.0000

XLON

07002070000015930-E0SDs1qfryx1

2026-07-30

08:47:52

183

1,612.0000

XLON

07002070000013298-E0SDs1qfryx7

2026-07-30

08:48:40

168

1,612.0000

XLON

07002070000016275-E0SDs1qfs18V

2026-07-30

08:48:40

61

1,612.0000

XLON

07002070000016275-E0SDs1qfs18X

2026-07-30

08:48:40

69

1,612.0000

XLON

07002070000016275-E0SDs1qfs18Z

2026-07-30

08:50:18

70

1,614.0000

XLON

05002050000017223-E0SDs1qfs58s

2026-07-30

08:50:18

138

1,614.0000

XLON

05002050000017223-E0SDs1qfs58u

2026-07-30

08:51:59

265

1,613.0000

XLON

07002070000017003-E0SDs1qfsADc

2026-07-30

08:51:59

227

1,614.0000

XLON

07002070000017780-E0SDs1qfsADS

2026-07-30

08:54:28

229

1,614.0000

XLON

07002070000019080-E0SDs1qfsHfs

2026-07-30

08:55:19

250

1,614.0000

XLON

05002050000019792-E0SDs1qfsJoT

2026-07-30

08:56:59

211

1,613.0000

XLON

07002070000020322-E0SDs1qfsMwP

2026-07-30

08:56:59

70

1,613.0000

XLON

07002070000020322-E0SDs1qfsMwR

2026-07-30

08:58:39

71

1,613.0000

XLON

07002070000020985-E0SDs1qfsPpk

2026-07-30

08:59:50

220

1,614.0000

XLON

05002050000021668-E0SDs1qfsSHU

2026-07-30

09:02:50

248

1,615.0000

XLON

07002070000024683-E0SDs1qfsag9

2026-07-30

09:03:34

221

1,614.0000

XLON

07002070000021946-E0SDs1qfsd33

2026-07-30

09:03:38

251

1,614.0000

XLON

07002070000025185-E0SDs1qfsdDg

2026-07-30

09:04:52

201

1,613.0000

XLON

05002050000022221-E0SDs1qfsgbw

2026-07-30

09:09:35

278

1,618.0000

XLON

05002050000029099-E0SDs1qfsy2o

2026-07-30

09:09:35

169

1,618.0000

XLON

07002070000028790-E0SDs1qfsy2q

2026-07-30

09:11:59

80

1,620.0000

XLON

05002050000031646-E0SDs1qft5DJ

2026-07-30

09:11:59

72

1,620.0000

XLON

05002050000031646-E0SDs1qft5DL

2026-07-30

09:11:59

71

1,620.0000

XLON

05002050000031646-E0SDs1qft5DN

2026-07-30

09:11:59

128

1,620.0000

XLON

05002050000031646-E0SDs1qft5DP

2026-07-30

09:13:44

202

1,618.0000

XLON

07002070000030338-E0SDs1qftAGz

2026-07-30

09:17:15

224

1,618.0000

XLON

05002050000034111-E0SDs1qftKAG

2026-07-30

09:17:20

222

1,616.0000

XLON

05002050000034110-E0SDs1qftKRC

2026-07-30

09:17:20

294

1,617.0000

XLON

05002050000033269-E0SDs1qftKQW

2026-07-30

09:18:39

224

1,616.0000

XLON

07002070000034828-E0SDs1qftO0E

2026-07-30

09:26:11

438

1,618.0000

XLON

07002070000038902-E0SDs1qfthdz

2026-07-30

09:26:58

267

1,618.0000

XLON

07002070000039378-E0SDs1qftjUU

2026-07-30

09:29:02

151

1,618.0000

XLON

07002070000039703-E0SDs1qftotP

2026-07-30

09:29:07

11

1,618.0000

XLON

07002070000039703-E0SDs1qftpBt

2026-07-30

09:29:25

228

1,617.0000

XLON

07002070000037603-E0SDs1qftpfY

2026-07-30

09:31:10

241

1,617.0000

XLON

05002050000041884-E0SDs1qftszJ

2026-07-30

09:31:59

180

1,617.0000

XLON

05002050000042329-E0SDs1qftukg

2026-07-30

09:31:59

39

1,617.0000

XLON

05002050000042329-E0SDs1qftuki

2026-07-30

09:33:20

220

1,616.0000

XLON

05002050000041414-E0SDs1qfty3W

2026-07-30

09:33:39

101

1,616.0000

XLON

07002070000043009-E0SDs1qftyk2

2026-07-30

09:34:31

105

1,616.0000

XLON

07002070000043479-E0SDs1qfu0mJ

2026-07-30

09:34:54

41

1,616.0000

XLON

07002070000043479-E0SDs1qfu1Mm

2026-07-30

09:35:19

58

1,616.0000

XLON

05002050000044231-E0SDs1qfu29S

2026-07-30

09:35:19

243

1,616.0000

XLON

05002050000044231-E0SDs1qfu29U

2026-07-30

09:36:59

84

1,615.0000

XLON

05002050000045013-E0SDs1qfu6OM

2026-07-30

09:36:59

130

1,615.0000

XLON

05002050000045013-E0SDs1qfu6OO

2026-07-30

09:38:39

347

1,615.0000

XLON

07002070000045536-E0SDs1qfuAU9

2026-07-30

09:38:56

198

1,614.0000

XLON

05002050000043336-E0SDs1qfuBJZ

2026-07-30

09:40:41

208

1,610.0000

XLON

05002050000046865-E0SDs1qfuFKg

2026-07-30

09:41:24

208

1,608.0000

XLON

07002070000046522-E0SDs1qfuHdT

2026-07-30

09:42:51

14

1,607.0000

XLON

05002050000048092-E0SDs1qfuLSg

2026-07-30

09:42:52

94

1,607.0000

XLON

05002050000048092-E0SDs1qfuLWt

2026-07-30

09:44:12

79

1,607.0000

XLON

05002050000048092-E0SDs1qfuO8M

2026-07-30

09:44:12

173

1,607.0000

XLON

05002050000048464-E0SDs1qfuO8O

2026-07-30

09:47:38

246

1,607.0000

XLON

07002070000049313-E0SDs1qfuWPN

2026-07-30

09:50:06

302

1,608.0000

XLON

05002050000051255-E0SDs1qfubOK

2026-07-30

09:50:30

202

1,607.0000

XLON

07002070000051411-E0SDs1qfuc7N

2026-07-30

09:51:15

114

1,605.0000

XLON

05002050000051659-E0SDs1qfudne

2026-07-30

09:51:15

162

1,605.0000

XLON

05002050000051659-E0SDs1qfudng

2026-07-30

09:55:35

189

1,606.0000

XLON

05002050000052662-E0SDs1qfum3d

2026-07-30

10:08:28

75

1,612.0000

XLON

07002070000060401-E0SDs1qfvAyh

2026-07-30

10:08:28

188

1,612.0000

XLON

07002070000060401-E0SDs1qfvAyj

2026-07-30

10:08:28

139

1,612.0000

XLON

07002070000060401-E0SDs1qfvAyl

2026-07-30

10:16:41

343

1,614.0000

XLON

05002050000064828-E0SDs1qfvUnx

2026-07-30

10:16:59

71

1,614.0000

XLON

07002070000064912-E0SDs1qfvVHL

2026-07-30

10:16:59

333

1,614.0000

XLON

07002070000064912-E0SDs1qfvVHN

2026-07-30

10:18:39

74

1,614.0000

XLON

05002050000065674-E0SDs1qfvYOb

2026-07-30

10:18:39

117

1,614.0000

XLON

05002050000065674-E0SDs1qfvYOd

2026-07-30

10:18:39

68

1,614.0000

XLON

05002050000065674-E0SDs1qfvYOf

2026-07-30

10:22:39

226

1,610.0000

XLON

07002070000066326-E0SDs1qfvhSv

2026-07-30

10:22:39

226

1,612.0000

XLON

05002050000066421-E0SDs1qfvhRY

2026-07-30

10:23:39

139

1,609.0000

XLON

07002070000067980-E0SDs1qfvk3w

2026-07-30

10:23:39

130

1,609.0000

XLON

07002070000067980-E0SDs1qfvk3y

2026-07-30

10:26:10

152

1,609.0000

XLON

07002070000069220-E0SDs1qfvovN

2026-07-30

10:26:45

36

1,609.0000

XLON

07002070000069220-E0SDs1qfvpfr

2026-07-30

10:26:45

44

1,609.0000

XLON

07002070000069220-E0SDs1qfvpfv

2026-07-30

10:29:15

369

1,610.0000

XLON

05002050000070218-E0SDs1qfvuBn

2026-07-30

10:29:55

344

1,609.0000

XLON

05002050000069667-E0SDs1qfvvVx

2026-07-30

10:32:04

255

1,608.0000

XLON

07002070000071218-E0SDs1qfw0Vv

2026-07-30

10:33:38

328

1,608.0000

XLON

05002050000072792-E0SDs1qfw3rS

2026-07-30

10:35:18

53

1,608.0000

XLON

07002070000073490-E0SDs1qfw73I

2026-07-30

10:35:18

150

1,608.0000

XLON

07002070000073490-E0SDs1qfw73K

2026-07-30

10:37:32

23

1,607.0000

XLON

05002050000074357-E0SDs1qfwBzs

2026-07-30

10:37:40

401

1,607.0000

XLON

05002050000074357-E0SDs1qfwCFm

2026-07-30

10:38:38

139

1,607.0000

XLON

05002050000075268-E0SDs1qfwEJN

2026-07-30

10:38:38

153

1,607.0000

XLON

05002050000075268-E0SDs1qfwEJP

2026-07-30

10:40:18

66

1,607.0000

XLON

07002070000076064-E0SDs1qfwHan

2026-07-30

10:40:18

201

1,607.0000

XLON

07002070000076064-E0SDs1qfwHap

2026-07-30

10:43:30

85

1,606.0000

XLON

07002070000076907-E0SDs1qfwOEk

2026-07-30

10:43:30

136

1,606.0000

XLON

07002070000076907-E0SDs1qfwOEm

2026-07-30

10:45:49

259

1,607.0000

XLON

07002070000078893-E0SDs1qfwS1q

2026-07-30

10:47:08

46

1,606.0000

XLON

07002070000077794-E0SDs1qfwUPU

2026-07-30

10:47:08

153

1,606.0000

XLON

07002070000077794-E0SDs1qfwUPW

2026-07-30

10:48:38

65

1,606.0000

XLON

07002070000080086-E0SDs1qfwWxJ

2026-07-30

10:48:38

150

1,606.0000

XLON

07002070000080086-E0SDs1qfwWxL

2026-07-30

10:48:43

231

1,605.0000

XLON

05002050000076131-E0SDs1qfwX6z

2026-07-30

10:50:18

235

1,604.0000

XLON

05002050000080921-E0SDs1qfwaDl

2026-07-30

10:50:18

46

1,604.0000

XLON

05002050000080921-E0SDs1qfwaDn

2026-07-30

10:50:53

231

1,603.0000

XLON

07002070000080801-E0SDs1qfwbBA

2026-07-30

10:50:53

35

1,603.0000

XLON

07002070000080801-E0SDs1qfwbBF

2026-07-30

10:52:59

51

1,603.0000

XLON

05002050000081749-E0SDs1qfwf7c

2026-07-30

10:52:59

151

1,603.0000

XLON

05002050000081749-E0SDs1qfwf7X

2026-07-30

10:53:38

162

1,603.0000

XLON

07002070000082346-E0SDs1qfwfzi

2026-07-30

10:53:38

139

1,603.0000

XLON

07002070000082346-E0SDs1qfwfzk

2026-07-30

10:55:05

212

1,601.0000

XLON

05002050000080925-E0SDs1qfwiev

2026-07-30

10:55:25

208

1,601.0000

XLON

07002070000083186-E0SDs1qfwjKS

2026-07-30

10:55:54

192

1,600.0000

XLON

05002050000083366-E0SDs1qfwkfP

2026-07-30

10:56:58

183

1,600.0000

XLON

05002050000084173-E0SDs1qfwmsM

2026-07-30

10:59:11

166

1,600.0000

XLON

05002050000084994-E0SDs1qfwref

2026-07-30

10:59:45

183

1,598.0000

XLON

05002050000084174-E0SDs1qfwtln

2026-07-30

11:00:18

73

1,599.0000

XLON

07002070000086225-E0SDs1qfwvYj

2026-07-30

11:00:18

129

1,599.0000

XLON

07002070000086225-E0SDs1qfwvYl

2026-07-30

11:00:18

72

1,599.0000

XLON

07002070000086223-E0SDs1qfwvYR

2026-07-30

11:00:18

86

1,599.0000

XLON

07002070000086223-E0SDs1qfwvYT

2026-07-30

11:01:59

268

1,598.0000

XLON

05002050000087300-E0SDs1qfwzaJ

2026-07-30

11:04:31

278

1,598.0000

XLON

07002070000088113-E0SDs1qfx3sK

2026-07-30

11:04:54

313

1,597.0000

XLON

05002050000086419-E0SDs1qfx4fN

2026-07-30

11:06:10

139

1,597.0000

XLON

05002050000089212-E0SDs1qfx7Hl

2026-07-30

11:06:13

172

1,596.0000

XLON

07002070000088656-E0SDs1qfx7No

2026-07-30

11:08:24

214

1,596.0000

XLON

07002070000089839-E0SDs1qfxB0Q

2026-07-30

11:09:11

151

1,596.0000

XLON

05002050000090519-E0SDs1qfxCSS

2026-07-30

11:11:37

176

1,598.0000

XLON

07002070000091593-E0SDs1qfxGx6

2026-07-30

11:11:53

229

1,597.0000

XLON

05002050000091281-E0SDs1qfxHgK

2026-07-30

11:12:33

229

1,596.0000

XLON

05002050000091175-E0SDs1qfxK1A

2026-07-30

11:14:31

166

1,596.0000

XLON

07002070000093224-E0SDs1qfxNiJ

2026-07-30

11:16:58

264

1,596.0000

XLON

05002050000094679-E0SDs1qfxTqf

2026-07-30

11:16:58

57

1,596.0000

XLON

05002050000094679-E0SDs1qfxTqi

2026-07-30

11:19:24

286

1,596.0000

XLON

05002050000095591-E0SDs1qfxZ0i

2026-07-30

11:23:56

94

1,597.0000

XLON

05002050000097751-E0SDs1qfxhz8

2026-07-30

11:23:56

263

1,597.0000

XLON

05002050000097751-E0SDs1qfxhzA

2026-07-30

11:25:19

342

1,597.0000

XLON

07002070000099121-E0SDs1qfxlOk

2026-07-30

11:32:55

200

1,597.0000

XLON

05002050000101898-E0SDs1qfxzxO

2026-07-30

11:33:38

16

1,598.0000

XLON

05002050000103576-E0SDs1qfy16D

2026-07-30

11:35:18

27

1,598.0000

XLON

07002070000104163-E0SDs1qfy49E

2026-07-30

11:35:18

162

1,598.0000

XLON

07002070000104163-E0SDs1qfy499

2026-07-30

11:35:18

191

1,598.0000

XLON

07002070000104163-E0SDs1qfy49C

2026-07-30

11:37:25

76

1,597.0000

XLON

07002070000103813-E0SDs1qfy8LN

2026-07-30

11:37:25

147

1,597.0000

XLON

07002070000103813-E0SDs1qfy8LQ

2026-07-30

11:38:38

144

1,597.0000

XLON

07002070000105730-E0SDs1qfyANt

2026-07-30

11:38:38

137

1,597.0000

XLON

07002070000105730-E0SDs1qfyANv

2026-07-30

11:38:38

114

1,597.0000

XLON

07002070000105730-E0SDs1qfyANx

2026-07-30

11:39:17

234

1,596.0000

XLON

07002070000101702-E0SDs1qfyB4a

2026-07-30

11:41:27

200

1,595.0000

XLON

07002070000106644-E0SDs1qfyFsw

2026-07-30

11:42:02

234

1,593.0000

XLON

05002050000106859-E0SDs1qfyHaF

2026-07-30

11:42:02

201

1,594.0000

XLON

07002070000107648-E0SDs1qfyHZT

2026-07-30

11:44:18

213

1,593.0000

XLON

05002050000108790-E0SDs1qfyNGd

2026-07-30

11:48:11

289

1,596.0000

XLON

07002070000110616-E0SDs1qfyVIu

2026-07-30

12:00:00

465

1,599.0000

XLON

07002070000114855-E0SDs1qfyrVH

2026-07-30

12:10:09

324

1,599.0000

XLON

05002050000119755-E0SDs1qfzGpt

2026-07-30

12:10:09

114

1,599.0000

XLON

05002050000121795-E0SDs1qfzGq9

2026-07-30

12:10:09

156

1,599.0000

XLON

07002070000122819-E0SDs1qfzGqB

2026-07-30

12:10:09

267

1,599.0000

XLON

05002050000123201-E0SDs1qfzGqD

2026-07-30

12:10:27

168

1,599.0000

XLON

07002070000123273-E0SDs1qfzHyg

2026-07-30

12:15:40

246

1,601.0000

XLON

05002050000125637-E0SDs1qfzQWl

2026-07-30

12:17:50

38

1,603.0000

XLON

05002050000126807-E0SDs1qfzTw0

2026-07-30

12:17:50

78

1,603.0000

XLON

05002050000126807-E0SDs1qfzTw2

2026-07-30

12:17:50

72

1,603.0000

XLON

05002050000126807-E0SDs1qfzTw4

2026-07-30

12:17:50

71

1,603.0000

XLON

05002050000126807-E0SDs1qfzTw6

2026-07-30

12:25:19

75

1,605.0000

XLON

07002070000130242-E0SDs1qfzgwO

2026-07-30

12:25:19

292

1,605.0000

XLON

07002070000130242-E0SDs1qfzgwU

2026-07-30

12:26:37

416

1,604.0000

XLON

05002050000129862-E0SDs1qfzipF

2026-07-30

12:29:43

284

1,604.0000

XLON

07002070000131168-E0SDs1qfzndx

2026-07-30

12:30:33

229

1,605.0000

XLON

05002050000132299-E0SDs1qfzpLM

2026-07-30

12:34:15

190

1,604.0000

XLON

05002050000132962-E0SDs1qfzwBH

2026-07-30

12:36:59

192

1,606.0000

XLON

05002050000135429-E0SDs1qg00Cb

2026-07-30

12:36:59

79

1,606.0000

XLON

05002050000135429-E0SDs1qg00Cd

2026-07-30

12:37:24

236

1,605.0000

XLON

07002070000135072-E0SDs1qg00kn

2026-07-30

12:37:24

115

1,605.0000

XLON

07002070000135072-E0SDs1qg00kj

2026-07-30

12:39:31

100

1,605.0000

XLON

07002070000136501-E0SDs1qg049m

2026-07-30

12:40:55

221

1,604.0000

XLON

05002050000136920-E0SDs1qg06Oh

2026-07-30

12:45:13

201

1,604.0000

XLON

05002050000137644-E0SDs1qg0ELo

2026-07-30

12:48:00

269

1,604.0000

XLON

05002050000139811-E0SDs1qg0HoW

2026-07-30

12:48:00

42

1,604.0000

XLON

05002050000139811-E0SDs1qg0HoY

2026-07-30

12:55:44

437

1,605.0000

XLON

07002070000144069-E0SDs1qg0Sg6

2026-07-30

12:55:56

200

1,604.0000

XLON

05002050000141622-E0SDs1qg0Stz

2026-07-30

12:55:56

156

1,604.0000

XLON

05002050000143248-E0SDs1qg0Su3

2026-07-30

12:57:50

275

1,604.0000

XLON

07002070000145307-E0SDs1qg0V2b

2026-07-30

12:57:50

24

1,604.0000

XLON

07002070000145307-E0SDs1qg0V2d

2026-07-30

12:58:38

68

1,604.0000

XLON

05002050000145706-E0SDs1qg0WL3

2026-07-30

12:58:38

348

1,604.0000

XLON

05002050000145706-E0SDs1qg0WL5

2026-07-30

12:59:59

299

1,603.0000

XLON

05002050000144848-E0SDs1qg0Y5A

2026-07-30

13:00:18

291

1,603.0000

XLON

07002070000146907-E0SDs1qg0Z3g

2026-07-30

13:03:10

221

1,602.0000

XLON

07002070000148128-E0SDs1qg0fEn

2026-07-30

13:11:59

154

1,604.0000

XLON

07002070000153924-E0SDs1qg0sxK

2026-07-30

13:11:59

128

1,604.0000

XLON

07002070000153924-E0SDs1qg0sxM

2026-07-30

13:12:04

267

1,603.0000

XLON

05002050000152867-E0SDs1qg0tId

2026-07-30

13:12:29

191

1,602.0000

XLON

07002070000152878-E0SDs1qg0tv7

2026-07-30

13:19:41

393

1,605.0000

XLON

07002070000157579-E0SDs1qg166P

2026-07-30

13:28:16

501

1,604.0000

XLON

05002050000160540-E0SDs1qg1KBC

2026-07-30

13:29:15

198

1,604.0000

XLON

05002050000163719-E0SDs1qg1LPv

2026-07-30

13:30:11

240

1,603.0000

XLON

07002070000158729-E0SDs1qg1NhJ

2026-07-30

13:31:05

315

1,603.0000

XLON

05002050000165169-E0SDs1qg1Pxr

2026-07-30

13:31:22

4

1,602.0000

XLON

07002070000165252-E0SDs1qg1QVM

2026-07-30

13:31:22

221

1,602.0000

XLON

07002070000165252-E0SDs1qg1QVF

2026-07-30

13:35:20

319

1,602.0000

XLON

05002050000169529-E0SDs1qg1Yk0

2026-07-30

13:36:21

267

1,601.0000

XLON

07002070000167366-E0SDs1qg1bJO

2026-07-30

13:38:38

357

1,601.0000

XLON

05002050000171807-E0SDs1qg1fk4

2026-07-30

13:38:38

5

1,601.0000

XLON

05002050000171807-E0SDs1qg1fk6

2026-07-30

13:40:50

253

1,600.0000

XLON

05002050000173015-E0SDs1qg1jrG

2026-07-30

13:41:35

276

1,599.0000

XLON

07002070000173055-E0SDs1qg1lnN

2026-07-30

13:44:54

70

1,600.0000

XLON

05002050000176335-E0SDs1qg1uaq

2026-07-30

13:44:54

82

1,600.0000

XLON

05002050000176335-E0SDs1qg1uas

2026-07-30

13:45:45

464

1,599.0000

XLON

07002070000176577-E0SDs1qg1wqQ

2026-07-30

13:47:07

232

1,598.0000

XLON

05002050000174369-E0SDs1qg1zFn

2026-07-30

13:47:12

152

1,597.0000

XLON

07002070000177503-E0SDs1qg1zeh

2026-07-30

13:47:12

86

1,597.0000

XLON

07002070000177503-E0SDs1qg1zej

2026-07-30

13:47:17

141

1,596.0000

XLON

05002050000174370-E0SDs1qg206j

2026-07-30

13:49:11

151

1,594.0000

XLON

05002050000177459-E0SDs1qg2313

2026-07-30

13:49:11

24

1,594.0000

XLON

05002050000177459-E0SDs1qg2315

2026-07-30

13:50:05

133

1,594.0000

XLON

07002070000178710-E0SDs1qg24Tw

2026-07-30

13:50:05

143

1,595.0000

XLON

05002050000179086-E0SDs1qg24TW

2026-07-30

13:50:18

52

1,595.0000

XLON

07002070000179234-E0SDs1qg24rk

2026-07-30

13:50:18

78

1,595.0000

XLON

07002070000179234-E0SDs1qg24rm

2026-07-30

13:50:20

108

1,595.0000

XLON

07002070000179246-E0SDs1qg24uF

2026-07-30

13:51:05

289

1,593.0000

XLON

05002050000179219-E0SDs1qg261I

2026-07-30

13:52:02

138

1,593.0000

XLON

07002070000180160-E0SDs1qg27Wb

2026-07-30

13:55:46

462

1,592.0000

XLON

05002050000182056-E0SDs1qg2DPV

2026-07-30

13:58:39

213

1,593.0000

XLON

05002050000183945-E0SDs1qg2I3B

2026-07-30

13:58:39

265

1,593.0000

XLON

05002050000183945-E0SDs1qg2I2z

2026-07-30

13:58:39

95

1,593.0000

XLON

05002050000183945-E0SDs1qg2I31

2026-07-30

14:00:18

6

1,595.0000

XLON

05002050000185092-E0SDs1qg2Kvw

2026-07-30

14:02:24

384

1,596.0000

XLON

07002070000186283-E0SDs1qg2PaK

2026-07-30

14:05:19

379

1,598.0000

XLON

07002070000187642-E0SDs1qg2Vdd

2026-07-30

14:05:19

30

1,598.0000

XLON

07002070000187642-E0SDs1qg2Vdh

2026-07-30

14:06:36

455

1,597.0000

XLON

05002050000187354-E0SDs1qg2YbN

2026-07-30

14:06:59

141

1,597.0000

XLON

05002050000189417-E0SDs1qg2ZIs

2026-07-30

14:06:59

150

1,597.0000

XLON

05002050000189417-E0SDs1qg2ZIu

2026-07-30

14:09:31

114

1,598.0000

XLON

07002070000190832-E0SDs1qg2gBA

2026-07-30

14:09:31

140

1,598.0000

XLON

05002050000190791-E0SDs1qg2gBI

2026-07-30

14:09:31

275

1,598.0000

XLON

07002070000190864-E0SDs1qg2gBG

2026-07-30

14:09:31

271

1,597.0000

XLON

05002050000190758-E0SDs1qg2gBr

2026-07-30

14:10:18

264

1,597.0000

XLON

07002070000192106-E0SDs1qg2hxX

2026-07-30

14:10:18

120

1,597.0000

XLON

07002070000192106-E0SDs1qg2hxZ

2026-07-30

14:12:51

141

1,596.0000

XLON

07002070000193842-E0SDs1qg2mPY

2026-07-30

14:12:51

150

1,596.0000

XLON

07002070000193842-E0SDs1qg2mPa

2026-07-30

14:12:58

151

1,595.0000

XLON

05002050000192060-E0SDs1qg2mZu

2026-07-30

14:16:10

100

1,596.0000

XLON

05002050000195923-E0SDs1qg2tcu

2026-07-30

14:16:10

346

1,596.0000

XLON

05002050000195923-E0SDs1qg2tcw

2026-07-30

14:16:10

79

1,596.0000

XLON

05002050000195923-E0SDs1qg2tcy

2026-07-30

14:16:59

58

1,596.0000

XLON

07002070000196573-E0SDs1qg2vHG

2026-07-30

14:16:59

144

1,596.0000

XLON

07002070000196573-E0SDs1qg2vHI

2026-07-30

14:16:59

285

1,596.0000

XLON

07002070000196573-E0SDs1qg2vHK

2026-07-30

14:18:39

143

1,596.0000

XLON

07002070000197618-E0SDs1qg2yQn

2026-07-30

14:18:39

275

1,596.0000

XLON

07002070000197618-E0SDs1qg2yQp

2026-07-30

14:18:39

41

1,596.0000

XLON

07002070000197618-E0SDs1qg2yQr

2026-07-30

14:25:35

468

1,598.0000

XLON

05002050000201137-E0SDs1qg3FIQ

2026-07-30

14:26:41

213

1,598.0000

XLON

05002050000202253-E0SDs1qg3Hq5

2026-07-30

14:26:41

150

1,598.0000

XLON

05002050000202253-E0SDs1qg3Hq7

2026-07-30

14:26:42

504

1,597.0000

XLON

05002050000200989-E0SDs1qg3HrH

2026-07-30

14:27:14

140

1,597.0000

XLON

05002050000202768-E0SDs1qg3JC2

2026-07-30

14:27:47

308

1,596.0000

XLON

07002070000199126-E0SDs1qg3KqT

2026-07-30

14:27:57

295

1,595.0000

XLON

07002070000203423-E0SDs1qg3LNH

2026-07-30

14:28:54

141

1,595.0000

XLON

05002050000204416-E0SDs1qg3Nrm

2026-07-30

14:29:46

150

1,595.0000

XLON

07002070000205604-E0SDs1qg3QqJ

2026-07-30

14:29:46

76

1,595.0000

XLON

07002070000205604-E0SDs1qg3QqL

2026-07-30

14:29:46

139

1,595.0000

XLON

07002070000205604-E0SDs1qg3QqN

2026-07-30

14:30:18

78

1,595.0000

XLON

07002070000206505-E0SDs1qg3WGz

2026-07-30

14:30:18

155

1,595.0000

XLON

07002070000206505-E0SDs1qg3WH1

2026-07-30

14:30:31

398

1,594.0000

XLON

05002050000206325-E0SDs1qg3Y2e

2026-07-30

14:30:42

151

1,593.0000

XLON

05002050000207151-E0SDs1qg3ZIp

2026-07-30

14:31:20

362

1,593.0000

XLON

07002070000208577-E0SDs1qg3dQV

2026-07-30

14:34:02

507

1,594.0000

XLON

05002050000212368-E0SDs1qg3sco

2026-07-30

14:34:33

490

1,594.0000

XLON

05002050000213446-E0SDs1qg3vMb

2026-07-30

14:34:47

399

1,593.0000

XLON

05002050000210215-E0SDs1qg3wRp

2026-07-30

14:35:19

140

1,593.0000

XLON

05002050000214608-E0SDs1qg3ypd

2026-07-30

14:35:19

141

1,593.0000

XLON

05002050000214608-E0SDs1qg3ypf

2026-07-30

14:36:10

145

1,593.0000

XLON

07002070000215877-E0SDs1qg42X0

2026-07-30

14:36:10

139

1,593.0000

XLON

07002070000215877-E0SDs1qg42X2

2026-07-30

14:36:10

155

1,593.0000

XLON

07002070000215877-E0SDs1qg42X4

2026-07-30

14:36:50

320

1,594.0000

XLON

05002050000216431-E0SDs1qg46HQ

2026-07-30

14:36:50

225

1,594.0000

XLON

07002070000216595-E0SDs1qg46HO

2026-07-30

14:36:50

12

1,594.0000

XLON

05002050000216431-E0SDs1qg46HV

2026-07-30

14:36:50

18

1,594.0000

XLON

05002050000216431-E0SDs1qg46HX

2026-07-30

14:36:50

9

1,594.0000

XLON

05002050000216431-E0SDs1qg46HZ

2026-07-30

14:38:18

1

1,596.0000

XLON

07002070000218035-E0SDs1qg4DoM

2026-07-30

14:38:18

417

1,596.0000

XLON

05002050000217873-E0SDs1qg4DoQ

2026-07-30

14:38:18

429

1,596.0000

XLON

07002070000218035-E0SDs1qg4DoO

2026-07-30

14:38:23

462

1,596.0000

XLON

07002070000218684-E0SDs1qg4EG5

2026-07-30

14:39:07

222

1,594.0000

XLON

07002070000217228-E0SDs1qg4IRt

2026-07-30

14:39:07

205

1,594.0000

XLON

07002070000218036-E0SDs1qg4IRv

2026-07-30

14:39:57

501

1,593.0000

XLON

07002070000220819-E0SDs1qg4Ltx

2026-07-30

14:40:25

103

1,593.0000

XLON

05002050000221152-E0SDs1qg4OXb

2026-07-30

14:40:45

321

1,593.0000

XLON

05002050000221152-E0SDs1qg4Prn

2026-07-30

14:40:45

353

1,593.0000

XLON

07002070000221314-E0SDs1qg4Prp

2026-07-30

14:42:39

387

1,593.0000

XLON

07002070000223374-E0SDs1qg4Z4l

2026-07-30

14:42:50

36

1,593.0000

XLON

07002070000224495-E0SDs1qg4Zlf

2026-07-30

14:42:50

124

1,593.0000

XLON

07002070000224495-E0SDs1qg4Zlh

2026-07-30

14:43:38

17

1,593.0000

XLON

07002070000225420-E0SDs1qg4cjY

2026-07-30

14:44:30

132

1,593.0000

XLON

05002050000226440-E0SDs1qg4g1y

2026-07-30

14:44:30

74

1,593.0000

XLON

05002050000226440-E0SDs1qg4g20

2026-07-30

14:44:30

139

1,593.0000

XLON

05002050000226440-E0SDs1qg4g22

2026-07-30

14:44:30

252

1,593.0000

XLON

05002050000226440-E0SDs1qg4g24

2026-07-30

14:44:54

288

1,592.0000

XLON

07002070000222787-E0SDs1qg4hl5

2026-07-30

14:45:18

141

1,592.0000

XLON

05002050000227393-E0SDs1qg4jmg

2026-07-30

14:46:10

16

1,592.0000

XLON

05002050000228433-E0SDs1qg4ncj

2026-07-30

14:47:50

78

1,594.0000

XLON

07002070000230627-E0SDs1qg4u3A

2026-07-30

14:47:50

144

1,594.0000

XLON

07002070000230627-E0SDs1qg4u3C

2026-07-30

14:47:50

170

1,594.0000

XLON

07002070000230627-E0SDs1qg4u3E

2026-07-30

14:47:50

81

1,594.0000

XLON

07002070000230627-E0SDs1qg4u3G

2026-07-30

14:47:50

102

1,594.0000

XLON

07002070000230627-E0SDs1qg4u3I

2026-07-30

14:47:50

117

1,594.0000

XLON

07002070000230627-E0SDs1qg4u3K

2026-07-30

14:48:38

78

1,594.0000

XLON

05002050000231386-E0SDs1qg4wpF

2026-07-30

14:48:38

73

1,594.0000

XLON

05002050000231386-E0SDs1qg4wpH

2026-07-30

14:48:38

198

1,594.0000

XLON

05002050000231386-E0SDs1qg4wpJ

2026-07-30

14:48:38

157

1,594.0000

XLON

05002050000231386-E0SDs1qg4wpL

2026-07-30

14:51:58

87

1,596.0000

XLON

05002050000235459-E0SDs1qg5AGl

2026-07-30

14:52:32

533

1,596.0000

XLON

05002050000235895-E0SDs1qg5CbJ

2026-07-30

14:54:04

540

1,596.0000

XLON

05002050000237563-E0SDs1qg5JIz

2026-07-30

14:54:30

141

1,596.0000

XLON

05002050000238644-E0SDs1qg5KqJ

2026-07-30

14:54:30

110

1,596.0000

XLON

05002050000238644-E0SDs1qg5KqL

2026-07-30

14:55:11

425

1,595.0000

XLON

05002050000234394-E0SDs1qg5N4U

2026-07-30

14:55:18

141

1,595.0000

XLON

05002050000239357-E0SDs1qg5NeM

2026-07-30

14:55:18

148

1,595.0000

XLON

05002050000239357-E0SDs1qg5NeO

2026-07-30

14:56:12

275

1,596.0000

XLON

07002070000240461-E0SDs1qg5R1o

2026-07-30

14:56:12

139

1,596.0000

XLON

07002070000240461-E0SDs1qg5R1q

2026-07-30

14:57:23

397

1,597.0000

XLON

05002050000240984-E0SDs1qg5VYJ

2026-07-30

14:58:33

382

1,596.0000

XLON

07002070000241930-E0SDs1qg5ZX7

2026-07-30

14:58:38

10

1,596.0000

XLON

07002070000242784-E0SDs1qg5Zyx

2026-07-30

15:00:30

13

1,596.0000

XLON

05002050000244364-E0SDs1qg5hS5

2026-07-30

15:00:43

529

1,596.0000

XLON

05002050000244364-E0SDs1qg5iLc

2026-07-30

15:00:43

397

1,596.0000

XLON

07002070000244554-E0SDs1qg5iLe

2026-07-30

15:01:29

167

1,595.0000

XLON

07002070000245522-E0SDs1qg5ldK

2026-07-30

15:03:27

25

1,595.0000

XLON

05002050000247049-E0SDs1qg5vEo

2026-07-30

15:03:27

446

1,595.0000

XLON

05002050000247049-E0SDs1qg5vEj

2026-07-30

15:07:20

468

1,598.0000

XLON

05002050000252360-E0SDs1qg6A5C

2026-07-30

15:07:21

79

1,598.0000

XLON

07002070000252545-E0SDs1qg6A9K

2026-07-30

15:07:21

281

1,598.0000

XLON

07002070000252545-E0SDs1qg6A9G

2026-07-30

15:07:40

396

1,597.0000

XLON

05002050000250944-E0SDs1qg6BhR

2026-07-30

15:07:40

504

1,598.0000

XLON

07002070000252933-E0SDs1qg6Bh3

2026-07-30

15:10:28

266

1,597.0000

XLON

05002050000255861-E0SDs1qg6LZT

2026-07-30

15:10:28

170

1,597.0000

XLON

05002050000255861-E0SDs1qg6LZW

2026-07-30

15:10:28

363

1,597.0000

XLON

07002070000256026-E0SDs1qg6LZY

2026-07-30

15:11:58

250

1,596.0000

XLON

07002070000257677-E0SDs1qg6RAR

2026-07-30

15:11:58

170

1,596.0000

XLON

07002070000257677-E0SDs1qg6RAT

2026-07-30

15:11:58

255

1,596.0000

XLON

07002070000257677-E0SDs1qg6RAV

2026-07-30

15:13:38

22

1,595.0000

XLON

05002050000259311-E0SDs1qg6Wv4

2026-07-30

15:13:38

206

1,595.0000

XLON

05002050000259311-E0SDs1qg6Wv6

2026-07-30

15:13:38

96

1,595.0000

XLON

05002050000259311-E0SDs1qg6Wv8

2026-07-30

15:13:38

197

1,595.0000

XLON

05002050000259311-E0SDs1qg6WvA

2026-07-30

15:13:39

545

1,594.0000

XLON

05002050000255862-E0SDs1qg6WwK

2026-07-30

15:15:33

363

1,594.0000

XLON

07002070000260771-E0SDs1qg6e2p

2026-07-30

15:15:33

476

1,594.0000

XLON

05002050000260681-E0SDs1qg6e2l

2026-07-30

15:15:33

76

1,594.0000

XLON

07002070000260771-E0SDs1qg6e2n

2026-07-30

15:17:50

14

1,596.0000

XLON

07002070000263173-E0SDs1qg6l4T

2026-07-30

15:17:50

239

1,596.0000

XLON

07002070000263173-E0SDs1qg6l4V

2026-07-30

15:17:50

159

1,596.0000

XLON

07002070000263173-E0SDs1qg6l4X

2026-07-30

15:17:50

134

1,596.0000

XLON

07002070000263173-E0SDs1qg6l4Z

2026-07-30

15:18:15

151

1,595.0000

XLON

07002070000262305-E0SDs1qg6mXo

2026-07-30

15:20:50

554

1,596.0000

XLON

05002050000265748-E0SDs1qg6uoK

2026-07-30

15:20:50

554

1,596.0000

XLON

07002070000265778-E0SDs1qg6uoM

2026-07-30

15:22:50

1

1,595.0000

XLON

05002050000268172-E0SDs1qg70uI

2026-07-30

15:23:02

409

1,595.0000

XLON

05002050000268225-E0SDs1qg71V2

2026-07-30

15:23:38

152

1,595.0000

XLON

05002050000268839-E0SDs1qg73Gc

2026-07-30

15:23:38

90

1,595.0000

XLON

05002050000268839-E0SDs1qg73Ge

2026-07-30

15:23:38

192

1,595.0000

XLON

05002050000268839-E0SDs1qg73Gg

2026-07-30

15:23:38

269

1,595.0000

XLON

05002050000268839-E0SDs1qg73Gi

2026-07-30

15:23:38

78

1,595.0000

XLON

05002050000268839-E0SDs1qg73Gk

2026-07-30

15:24:03

409

1,594.0000

XLON

05002050000267375-E0SDs1qg74JJ

2026-07-30

15:28:00

489

1,593.0000

XLON

07002070000272672-E0SDs1qg7GmB

2026-07-30

15:32:46

378

1,595.0000

XLON

07002070000278160-E0SDs1qg7Ukj

2026-07-30

15:32:53

380

1,594.0000

XLON

07002070000277653-E0SDs1qg7V25

2026-07-30

15:33:11

232

1,593.0000

XLON

07002070000278161-E0SDs1qg7VzY

2026-07-30

15:33:11

146

1,593.0000

XLON

07002070000278161-E0SDs1qg7Vza

2026-07-30

15:34:25

1

1,593.0000

XLON

07002070000280076-E0SDs1qg7a8e

2026-07-30

15:34:25

181

1,593.0000

XLON

07002070000280076-E0SDs1qg7a8V

2026-07-30

15:34:25

272

1,593.0000

XLON

07002070000280076-E0SDs1qg7a8X

2026-07-30

15:34:58

90

1,592.0000

XLON

05002050000278932-E0SDs1qg7boc

2026-07-30

15:34:58

164

1,592.0000

XLON

05002050000280086-E0SDs1qg7boe

2026-07-30

15:34:58

46

1,592.0000

XLON

05002050000280086-E0SDs1qg7bog

2026-07-30

15:34:58

138

1,592.0000

XLON

05002050000278932-E0SDs1qg7bnT

2026-07-30

15:36:01

417

1,592.0000

XLON

05002050000281327-E0SDs1qg7f2G

2026-07-30

15:36:14

455

1,591.0000

XLON

07002070000281236-E0SDs1qg7fga

2026-07-30

15:37:33

71

1,591.0000

XLON

05002050000283386-E0SDs1qg7jxN

2026-07-30

15:37:33

324

1,591.0000

XLON

05002050000283386-E0SDs1qg7jxP

2026-07-30

15:37:53

151

1,590.0000

XLON

07002070000278941-E0SDs1qg7kiv

2026-07-30

15:37:54

226

1,590.0000

XLON

07002070000278941-E0SDs1qg7kl8

2026-07-30

15:38:56

194

1,588.0000

XLON

05002050000282694-E0SDs1qg7nTa

2026-07-30

15:39:13

576

1,588.0000

XLON

05002050000284975-E0SDs1qg7oYB

2026-07-30

15:40:18

262

1,588.0000

XLON

07002070000285598-E0SDs1qg7rSk

2026-07-30

15:41:51

151

1,588.0000

XLON

05002050000286578-E0SDs1qg7w3o

2026-07-30

15:42:20

2

1,589.0000

XLON

07002070000287413-E0SDs1qg7x2y

2026-07-30

15:42:21

1

1,589.0000

XLON

05002050000287496-E0SDs1qg7x64

2026-07-30

15:42:22

385

1,589.0000

XLON

05002050000287510-E0SDs1qg7x70

2026-07-30

15:42:23

204

1,588.0000

XLON

05002050000286578-E0SDs1qg7x7i

2026-07-30

15:42:23

72

1,588.0000

XLON

05002050000286578-E0SDs1qg7x7l

2026-07-30

15:42:23

35

1,588.0000

XLON

05002050000287202-E0SDs1qg7x7n

2026-07-30

15:42:23

96

1,588.0000

XLON

05002050000287202-E0SDs1qg7x7r

2026-07-30

15:45:46

426

1,589.0000

XLON

07002070000290318-E0SDs1qg863U

2026-07-30

15:45:57

284

1,590.0000

XLON

05002050000291330-E0SDs1qg86ca

2026-07-30

15:46:14

222

1,590.0000

XLON

07002070000291240-E0SDs1qg87Yi

2026-07-30

15:46:14

117

1,590.0000

XLON

05002050000291330-E0SDs1qg87YY

2026-07-30

15:46:14

24

1,590.0000

XLON

05002050000291330-E0SDs1qg87Ya

2026-07-30

15:46:14

48

1,590.0000

XLON

07002070000291240-E0SDs1qg87Ye

2026-07-30

15:46:20

463

1,590.0000

XLON

05002050000291580-E0SDs1qg87kj

2026-07-30

15:46:25

91

1,590.0000

XLON

07002070000291627-E0SDs1qg886k

2026-07-30

15:46:25

227

1,590.0000

XLON

07002070000291627-E0SDs1qg886m

2026-07-30

15:48:26

277

1,590.0000

XLON

07002070000293843-E0SDs1qg8Df4

2026-07-30

15:48:26

301

1,590.0000

XLON

07002070000293843-E0SDs1qg8Df6

2026-07-30

15:48:26

462

1,590.0000

XLON

07002070000292162-E0SDs1qg8Ddd

2026-07-30

15:48:45

462

1,590.0000

XLON

05002050000294331-E0SDs1qg8EmN

2026-07-30

15:49:32

181

1,590.0000

XLON

07002070000295008-E0SDs1qg8HWp

2026-07-30

15:49:32

152

1,590.0000

XLON

07002070000295008-E0SDs1qg8HWr

2026-07-30

15:50:05

151

1,589.0000

XLON

07002070000291080-E0SDs1qg8JHb

2026-07-30

15:50:05

428

1,589.0000

XLON

07002070000291080-E0SDs1qg8JHd

2026-07-30

15:51:10

424

1,589.0000

XLON

05002050000296621-E0SDs1qg8MZG

2026-07-30

15:55:47

16

1,596.0000

XLON

07002070000301119-E0SDs1qg8a5d

2026-07-30

15:57:19

578

1,596.0000

XLON

07002070000302678-E0SDs1qg8eYH

2026-07-30

15:57:19

485

1,596.0000

XLON

07002070000301119-E0SDs1qg8eX4

2026-07-30

15:58:12

578

1,597.0000

XLON

05002050000303511-E0SDs1qg8hPS

2026-07-30

15:58:12

462

1,597.0000

XLON

07002070000302730-E0SDs1qg8hNv

2026-07-30

15:58:14

424

1,597.0000

XLON

05002050000303553-E0SDs1qg8hTa

2026-07-30

15:58:14

424

1,597.0000

XLON

07002070000303499-E0SDs1qg8hRM

2026-07-30

15:58:15

90

1,597.0000

XLON

07002070000303526-E0SDs1qg8hWQ

2026-07-30

15:58:15

144

1,597.0000

XLON

07002070000303526-E0SDs1qg8hWS

2026-07-30

15:58:38

578

1,597.0000

XLON

05002050000303567-E0SDs1qg8idl

2026-07-30

15:58:49

118

1,597.0000

XLON

07002070000303852-E0SDs1qg8j0Y

2026-07-30

15:58:49

158

1,597.0000

XLON

07002070000303852-E0SDs1qg8j0a

2026-07-30

15:59:17

421

1,597.0000

XLON

07002070000304362-E0SDs1qg8k5A

2026-07-30

16:00:04

112

1,597.0000

XLON

07002070000305247-E0SDs1qg8mQ0

2026-07-30

16:00:04

247

1,597.0000

XLON

07002070000305247-E0SDs1qg8mPy

2026-07-30

16:00:58

385

1,596.0000

XLON

07002070000305641-E0SDs1qg8psP

2026-07-30

16:01:01

539

1,595.0000

XLON

07002070000305642-E0SDs1qg8q5U

2026-07-30

16:01:59

123

1,595.0000

XLON

05002050000307675-E0SDs1qg8t6u

2026-07-30

16:02:51

83

1,595.0000

XLON

07002070000308597-E0SDs1qg8wDd

2026-07-30

16:02:51

206

1,595.0000

XLON

07002070000308597-E0SDs1qg8wDf

2026-07-30

16:02:51

113

1,595.0000

XLON

07002070000308597-E0SDs1qg8wDh

2026-07-30

16:02:54

539

1,594.0000

XLON

05002050000306768-E0SDs1qg8wXh

2026-07-30

16:04:15

6

1,594.0000

XLON

07002070000310027-E0SDs1qg90jS

2026-07-30

16:04:16

350

1,594.0000

XLON

07002070000310037-E0SDs1qg90m7

2026-07-30

16:04:47

472

1,593.0000

XLON

07002070000309423-E0SDs1qg92TA

2026-07-30

16:05:28

258

1,593.0000

XLON

05002050000311060-E0SDs1qg94ng

2026-07-30

16:05:28

126

1,593.0000

XLON

05002050000311060-E0SDs1qg94ni

2026-07-30

16:05:28

53

1,593.0000

XLON

05002050000311060-E0SDs1qg94nk

2026-07-30

16:06:05

501

1,591.0000

XLON

05002050000310900-E0SDs1qg96p2

2026-07-30

16:08:21

385

1,593.0000

XLON

05002050000314100-E0SDs1qg9D9E

2026-07-30

16:08:21

462

1,593.0000

XLON

07002070000312840-E0SDs1qg9D3u

2026-07-30

16:08:22

462

1,593.0000

XLON

05002050000314119-E0SDs1qg9DFJ

2026-07-30

16:08:44

434

1,592.0000

XLON

05002050000312429-E0SDs1qg9E8G

2026-07-30

16:11:07

264

1,593.0000

XLON

07002070000317095-E0SDs1qg9Kl9

2026-07-30

16:11:27

290

1,593.0000

XLON

05002050000317455-E0SDs1qg9LiC

2026-07-30

16:11:49

41

1,593.0000

XLON

07002070000317971-E0SDs1qg9MpR

2026-07-30

16:14:00

462

1,593.0000

XLON

05002050000320349-E0SDs1qg9Sz0

2026-07-30

16:14:00

295

1,593.0000

XLON

07002070000318000-E0SDs1qg9SyO

2026-07-30

16:14:00

122

1,593.0000

XLON

05002050000318535-E0SDs1qg9SyT

2026-07-30

16:14:00

22

1,593.0000

XLON

07002070000318000-E0SDs1qg9SyR

2026-07-30

16:14:05

278

1,593.0000

XLON

07002070000320448-E0SDs1qg9TDX

2026-07-30

16:14:42

462

1,593.0000

XLON

07002070000321094-E0SDs1qg9Uxm

2026-07-30

16:14:42

128

1,593.0000

XLON

05002050000320536-E0SDs1qg9UwE

2026-07-30

16:14:42

300

1,593.0000

XLON

07002070000320448-E0SDs1qg9UwC

2026-07-30

16:14:43

385

1,593.0000

XLON

05002050000321074-E0SDs1qg9UzA

2026-07-30

16:14:57

260

1,593.0000

XLON

07002070000321490-E0SDs1qg9VYi

2026-07-30

16:15:13

424

1,592.0000

XLON

07002070000316082-E0SDs1qg9WhF

2026-07-30

16:16:30

462

1,592.0000

XLON

07002070000323090-E0SDs1qg9a7O

2026-07-30

16:16:30

134

1,592.0000

XLON

05002050000322423-E0SDs1qg9a5h

2026-07-30

16:16:30

132

1,592.0000

XLON

05002050000322423-E0SDs1qg9a5j

2026-07-30

16:16:30

147

1,592.0000

XLON

07002070000322532-E0SDs1qg9a5l

2026-07-30

16:16:31

539

1,591.0000

XLON

07002070000321939-E0SDs1qg9aCp

2026-07-30

16:18:38

462

1,593.0000

XLON

07002070000325391-E0SDs1qg9fcv

2026-07-30

16:18:39

102

1,593.0000

XLON

05002050000325303-E0SDs1qg9ffU

2026-07-30

16:18:39

437

1,593.0000

XLON

05002050000325303-E0SDs1qg9ffS

2026-07-30

16:18:51

287

1,593.0000

XLON

07002070000325594-E0SDs1qg9gAY

2026-07-30

16:19:13

293

1,593.0000

XLON

05002050000325811-E0SDs1qg9hBS

2026-07-30

16:19:55

84

1,593.0000

XLON

05002050000326171-E0SDs1qg9jBV

2026-07-30

16:19:55

370

1,593.0000

XLON

07002070000326229-E0SDs1qg9jBN

2026-07-30

16:19:55

28

1,593.0000

XLON

05002050000326171-E0SDs1qg9jBZ

2026-07-30

16:19:55

119

1,593.0000

XLON

07002070000326249-E0SDs1qg9jBT

2026-07-30

16:19:55

131

1,593.0000

XLON

05002050000326268-E0SDs1qg9jBb

2026-07-30

16:19:55

114

1,593.0000

XLON

07002070000326409-E0SDs1qg9jBd

2026-07-30

16:20:53

103

1,593.0000

XLON

05002050000326819-E0SDs1qg9mcK

2026-07-30

16:20:53

239

1,593.0000

XLON

05002050000326819-E0SDs1qg9mcM

2026-07-30

16:21:13

316

1,593.0000

XLON

05002050000326836-E0SDs1qg9ncx

2026-07-30

16:21:28

501

1,592.0000

XLON

07002070000326833-E0SDs1qg9oLt

2026-07-30

16:22:03

167

1,592.0000

XLON

07002070000326973-E0SDs1qg9pcR

2026-07-30

16:22:03

102

1,592.0000

XLON

07002070000326973-E0SDs1qg9pcT

2026-07-30

16:22:19

342

1,593.0000

XLON

07002070000327003-E0SDs1qg9qMZ

2026-07-30

16:22:40

399

1,592.0000

XLON

07002070000327027-E0SDs1qg9rXV

2026-07-30

16:23:04

262

1,592.0000

XLON

07002070000327050-E0SDs1qg9sTs

2026-07-30

16:24:13

263

1,592.0000

XLON

07002070000327074-E0SDs1qg9w1D

2026-07-30

16:24:13

121

1,592.0000

XLON

07002070000327079-E0SDs1qg9w1J

2026-07-30

16:24:13

144

1,592.0000

XLON

07002070000327080-E0SDs1qg9w1L

2026-07-30

16:24:31

67

1,592.0000

XLON

05002050000327084-E0SDs1qg9wrw

2026-07-30

16:24:31

539

1,592.0000

XLON

07002070000327148-E0SDs1qg9wpn

2026-07-30

16:24:32

179

1,592.0000

XLON

05002050000327086-E0SDs1qg9wwM

2026-07-30

16:24:32

93

1,592.0000

XLON

05002050000327086-E0SDs1qg9wwO

2026-07-30

16:24:32

39

1,592.0000

XLON

05002050000327086-E0SDs1qg9wwQ

2026-07-30

16:24:48

179

1,592.0000

XLON

07002070000327170-E0SDs1qg9xcG

2026-07-30

16:24:48

64

1,592.0000

XLON

07002070000327170-E0SDs1qg9xcI

2026-07-30

16:24:48

33

1,592.0000

XLON

07002070000327170-E0SDs1qg9xcK

2026-07-30

16:24:48

39

1,592.0000

XLON

07002070000327170-E0SDs1qg9xcM

2026-07-30

16:24:48

83

1,592.0000

XLON

07002070000327170-E0SDs1qg9xcO

2026-07-30

16:24:48

269

1,591.0000

XLON

05002050000326898-E0SDs1qg9xc9

2026-07-30

16:25:18

383

1,592.0000

XLON

05002050000327164-E0SDs1qg9zoh

2026-07-30

16:25:18

192

1,592.0000

XLON

05002050000327164-E0SDs1qg9zoj

2026-07-30

16:25:18

9

1,592.0000

XLON

05002050000327164-E0SDs1qg9zol

2026-07-30

16:25:18

103

1,592.0000

XLON

05002050000327164-E0SDs1qg9zon

2026-07-30

16:25:18

42

1,592.0000

XLON

05002050000327164-E0SDs1qg9zop

2026-07-30

16:25:18

176

1,592.0000

XLON

05002050000327164-E0SDs1qg9zor

2026-07-30

16:25:18

100

1,592.0000

XLON

05002050000327164-E0SDs1qg9zot

2026-07-30

16:25:20

266

1,592.0000

XLON

07002070000327226-E0SDs1qgA0Jm

2026-07-30

16:25:25

326

1,592.0000

XLON

05002050000327176-E0SDs1qgA0m8

2026-07-30

16:26:05

122

1,591.0000

XLON

05002050000327167-E0SDs1qgA3Ra

2026-07-30

16:26:58

92

1,592.0000

XLON

05002050000327312-E0SDs1qgA7FQ

2026-07-30

16:26:58

47

1,592.0000

XLON

05002050000327312-E0SDs1qgA7FS

2026-07-30

16:26:58

17

1,592.0000

XLON

05002050000327312-E0SDs1qgA7FU

2026-07-30

16:26:58

20

1,592.0000

XLON

05002050000327312-E0SDs1qgA7FW

2026-07-30

16:26:58

169

1,592.0000

XLON

05002050000327312-E0SDs1qgA7FY

2026-07-30

16:27:17

393

1,592.0000

XLON

05002050000327335-E0SDs1qgA8Ik

2026-07-30

16:27:39

347

1,592.0000

XLON

07002070000327442-E0SDs1qgA8yh

2026-07-30

16:27:58

182

1,592.0000

XLON

07002070000327456-E0SDs1qgA9Vx

2026-07-30

16:27:58

161

1,592.0000

XLON

07002070000327456-E0SDs1qgA9Vz

2026-07-30

16:28:15

405

1,592.0000

XLON

07002070000327490-E0SDs1qgAAcc

2026-07-30

16:28:32

153

1,591.0000

XLON

07002070000327370-E0SDs1qgABMB

2026-07-30

16:29:06

141

1,593.0000

XLON

07002070000327571-E0SDs1qgADWT

2026-07-30

16:29:06

50

1,593.0000

XLON

07002070000327571-E0SDs1qgADWV

2026-07-30

16:29:06

60

1,593.0000

XLON

07002070000327571-E0SDs1qgADWX

2026-07-30

16:29:06

437

1,593.0000

XLON

07002070000327571-E0SDs1qgADWZ

2026-07-30

16:29:06

107

1,593.0000

XLON

07002070000327571-E0SDs1qgADWb

2026-07-30

16:29:06

52

1,593.0000

XLON

07002070000327571-E0SDs1qgADWd

2026-07-30

16:29:13

409

1,592.0000

XLON

07002070000327529-E0SDs1qgADun

2026-07-30

16:29:35

105

1,592.0000

XLON

05002050000327520-E0SDs1qgAEwn

2026-07-30

16:29:35

103

1,592.0000

XLON

05002050000327520-E0SDs1qgAEwp

2026-07-30

16:29:35

82

1,592.0000

XLON

05002050000327520-E0SDs1qgAEwr

2026-07-30

16:29:48

97

1,592.0000

XLON

07002070000327615-E0SDs1qgAFut

2026-07-30

16:29:48

99

1,592.0000

XLON

07002070000327615-E0SDs1qgAFuv

2026-07-30

16:29:54

58

1,592.0000

XLON

07002070000327639-E0SDs1qgAGaW

2026-07-30

16:29:54

101

1,592.0000

XLON

07002070000327639-E0SDs1qgAGaY

2026-07-30

16:29:54

93

1,592.0000

XLON

07002070000327639-E0SDs1qgAGaa

2026-07-30

16:29:54

99

1,592.0000

XLON

07002070000327639-E0SDs1qgAGac

2026-07-31

08:03:02

231

1,597.0000

XLON

07002070000000382-E0SEazKbLJvA

2026-07-31

08:06:28

258

1,597.0000

XLON

07002070000000440-E0SEazKbLVsI

2026-07-31

08:06:36

179

1,600.0000

XLON

05002050000000458-E0SEazKbLWOr

2026-07-31

08:06:37

214

1,600.0000

XLON

07002070000000463-E0SEazKbLWWp

2026-07-31

08:07:08

87

1,601.0000

XLON

05002050000000477-E0SEazKbLXt6

2026-07-31

08:07:21

224

1,601.0000

XLON

07002070000000487-E0SEazKbLYXM

2026-07-31

08:07:52

3

1,600.0000

XLON

07002070000000478-E0SEazKbLZfR

2026-07-31

08:07:52

225

1,600.0000

XLON

07002070000000478-E0SEazKbLZfX

2026-07-31

08:08:30

153

1,601.0000

XLON

07002070000000505-E0SEazKbLboi

2026-07-31

08:09:01

151

1,601.0000

XLON

07002070000000539-E0SEazKbLdtk

2026-07-31

08:09:06

65

1,600.0000

XLON

05002050000000505-E0SEazKbLeHC

2026-07-31

08:09:06

119

1,600.0000

XLON

05002050000000505-E0SEazKbLeHE

2026-07-31

08:09:47

14

1,598.0000

XLON

07002070000000481-E0SEazKbLglk

2026-07-31

08:09:47

164

1,598.0000

XLON

07002070000000481-E0SEazKbLglo

2026-07-31

08:14:41

189

1,601.0000

XLON

05002050000000661-E0SEazKbLxZQ

2026-07-31

08:14:41

141

1,601.0000

XLON

07002070000000686-E0SEazKbLxZS

2026-07-31

08:14:42

48

1,601.0000

XLON

07002070000000689-E0SEazKbLxk5

2026-07-31

08:14:42

155

1,601.0000

XLON

07002070000000689-E0SEazKbLxk7

2026-07-31

08:17:13

89

1,600.0000

XLON

07002070000001346-E0SEazKbM59a

2026-07-31

08:17:58

175

1,601.0000

XLON

05002050000001484-E0SEazKbM6nK

2026-07-31

08:18:24

178

1,601.0000

XLON

07002070000001651-E0SEazKbM7xy

2026-07-31

08:18:53

72

1,600.0000

XLON

07002070000001346-E0SEazKbM9Ph

2026-07-31

08:19:23

192

1,600.0000

XLON

05002050000001794-E0SEazKbMAeD

2026-07-31

08:19:59

121

1,602.0000

XLON

05002050000001998-E0SEazKbMCM8

2026-07-31

08:19:59

287

1,602.0000

XLON

05002050000001998-E0SEazKbMCMA

2026-07-31

08:20:02

68

1,600.0000

XLON

07002070000001974-E0SEazKbMCWO

2026-07-31

08:21:31

255

1,600.0000

XLON

07002070000002428-E0SEazKbMG14

2026-07-31

08:21:33

150

1,599.0000

XLON

05002050000002405-E0SEazKbMG7h

2026-07-31

08:23:52

126

1,599.0000

XLON

05002050000002914-E0SEazKbMKot

2026-07-31

08:27:34

303

1,601.0000

XLON

05002050000003522-E0SEazKbMTDI

2026-07-31

08:27:59

347

1,601.0000

XLON

05002050000004027-E0SEazKbMUO2

2026-07-31

08:28:06

242

1,600.0000

XLON

07002070000003348-E0SEazKbMUcX

2026-07-31

08:29:15

33

1,599.0000

XLON

05002050000002914-E0SEazKbMXAP

2026-07-31

08:29:15

165

1,599.0000

XLON

07002070000003114-E0SEazKbMXAR

2026-07-31

08:30:55

167

1,600.0000

XLON

05002050000004755-E0SEazKbMbLF

2026-07-31

08:31:43

220

1,600.0000

XLON

07002070000005077-E0SEazKbMdA5

2026-07-31

08:34:31

186

1,599.0000

XLON

05002050000005690-E0SEazKbMj3o

2026-07-31

08:34:31

209

1,598.0000

XLON

07002070000005581-E0SEazKbMj3u

2026-07-31

08:34:54

208

1,598.0000

XLON

07002070000006086-E0SEazKbMjrS

2026-07-31

08:38:17

290

1,598.0000

XLON

05002050000006745-E0SEazKbMqTe

2026-07-31

08:38:52

206

1,597.0000

XLON

07002070000006534-E0SEazKbMrSU

2026-07-31

08:38:52

117

1,598.0000

XLON

05002050000007293-E0SEazKbMrRm

2026-07-31

08:39:54

203

1,596.0000

XLON

05002050000005069-E0SEazKbMtLd

2026-07-31

08:39:54

194

1,597.0000

XLON

05002050000007527-E0SEazKbMtLL

2026-07-31

08:48:10

246

1,596.0000

XLON

07002070000007998-E0SEazKbN59Q

2026-07-31

08:48:22

24

1,598.0000

XLON

05002050000009822-E0SEazKbN5Mw

2026-07-31

08:50:14

332

1,598.0000

XLON

05002050000009822-E0SEazKbN8Fn

2026-07-31

08:50:16

195

1,598.0000

XLON

07002070000010349-E0SEazKbN8NC

2026-07-31

08:53:29

2

1,599.0000

XLON

05002050000010845-E0SEazKbNE6r

2026-07-31

08:53:44

8

1,599.0000

XLON

05002050000010845-E0SEazKbNEgR

2026-07-31

08:54:36

30

1,599.0000

XLON

05002050000010845-E0SEazKbNFdr

2026-07-31

08:56:39

139

1,599.0000

XLON

05002050000010845-E0SEazKbNIcJ

2026-07-31

08:56:39

183

1,600.0000

XLON

07002070000011947-E0SEazKbNIcD

2026-07-31

08:56:40

195

1,598.0000

XLON

05002050000010652-E0SEazKbNIfQ

2026-07-31

08:58:00

216

1,598.0000

XLON

05002050000012633-E0SEazKbNKyC

2026-07-31

08:59:35

179

1,599.0000

XLON

05002050000012882-E0SEazKbNOUL

2026-07-31

09:02:54

216

1,600.0000

XLON

05002050000015207-E0SEazKbNXir

2026-07-31

09:03:24

216

1,600.0000

XLON

07002070000015286-E0SEazKbNYy1

2026-07-31

09:04:41

125

1,600.0000

XLON

07002070000016440-E0SEazKbNbux

2026-07-31

09:04:43

91

1,600.0000

XLON

07002070000016440-E0SEazKbNc4I

2026-07-31

09:06:53

217

1,600.0000

XLON

05002050000017123-E0SEazKbNhAb

2026-07-31

09:07:26

131

1,600.0000

XLON

07002070000017636-E0SEazKbNihH

2026-07-31

09:08:00

220

1,600.0000

XLON

05002050000017906-E0SEazKbNkDc

2026-07-31

09:09:40

252

1,600.0000

XLON

07002070000019038-E0SEazKbNnX1

2026-07-31

09:11:19

233

1,600.0000

XLON

05002050000019817-E0SEazKbNqZA

2026-07-31

09:14:41

190

1,600.0000

XLON

05002050000021395-E0SEazKbNwK8

2026-07-31

09:15:34

106

1,600.0000

XLON

05002050000021690-E0SEazKbNyIH

2026-07-31

09:18:01

329

1,600.0000

XLON

05002050000022032-E0SEazKbO2ed

2026-07-31

09:18:01

197

1,601.0000

XLON

07002070000022783-E0SEazKbO2eV

2026-07-31

09:19:40

139

1,600.0000

XLON

05002050000023484-E0SEazKbO5Ic

2026-07-31

09:19:40

96

1,600.0000

XLON

05002050000023484-E0SEazKbO5Ie

2026-07-31

09:20:34

122

1,599.0000

XLON

05002050000023829-E0SEazKbO6i4

2026-07-31

09:21:19

218

1,599.0000

XLON

07002070000024124-E0SEazKbO7Uw

2026-07-31

09:23:00

269

1,598.0000

XLON

07002070000024930-E0SEazKbOA6H

2026-07-31

09:31:08

215

1,598.0000

XLON

07002070000025682-E0SEazKbOOK4

2026-07-31

09:32:34

201

1,598.0000

XLON

07002070000029548-E0SEazKbOR5R

2026-07-31

09:35:38

194

1,599.0000

XLON

05002050000030919-E0SEazKbOW0C

2026-07-31

09:36:19

207

1,599.0000

XLON

07002070000031197-E0SEazKbOXIo

2026-07-31

09:37:12

157

1,599.0000

XLON

05002050000031560-E0SEazKbOYw0

2026-07-31

09:38:35

209

1,599.0000

XLON

05002050000031885-E0SEazKbObGb

2026-07-31

09:40:31

110

1,599.0000

XLON

07002070000032222-E0SEazKbOeCx

2026-07-31

09:40:32

239

1,599.0000

XLON

05002050000032852-E0SEazKbOeDv

2026-07-31

09:40:32

27

1,599.0000

XLON

05002050000032852-E0SEazKbOeDx

2026-07-31

09:42:25

190

1,600.0000

XLON

05002050000033541-E0SEazKbOgU4

2026-07-31

09:42:59

246

1,600.0000

XLON

07002070000033770-E0SEazKbOh7M

2026-07-31

09:43:39

2

1,599.0000

XLON

07002070000033150-E0SEazKbOi1c

2026-07-31

09:43:39

264

1,599.0000

XLON

07002070000033150-E0SEazKbOi1k

2026-07-31

09:44:51

58

1,599.0000

XLON

05002050000034450-E0SEazKbOjRu

2026-07-31

09:44:51

137

1,599.0000

XLON

05002050000034450-E0SEazKbOjRm

2026-07-31

09:48:31

229

1,599.0000

XLON

07002070000035099-E0SEazKbOoqj

2026-07-31

09:49:42

290

1,599.0000

XLON

05002050000036312-E0SEazKbOqag

2026-07-31

09:51:19

72

1,600.0000

XLON

05002050000036918-E0SEazKbOsoL

2026-07-31

09:51:19

163

1,600.0000

XLON

05002050000036918-E0SEazKbOsoN

2026-07-31

09:51:19

4

1,600.0000

XLON

05002050000036918-E0SEazKbOsoP

2026-07-31

09:54:41

236

1,598.0000

XLON

07002070000037654-E0SEazKbOxcb

2026-07-31

10:04:13

207

1,599.0000

XLON

05002050000041041-E0SEazKbPCav

2026-07-31

10:06:17

51

1,599.0000

XLON

07002070000042714-E0SEazKbPHC8

2026-07-31

10:06:17

51

1,599.0000

XLON

07002070000042714-E0SEazKbPHCA

2026-07-31

10:06:17

121

1,599.0000

XLON

07002070000042714-E0SEazKbPHCE

2026-07-31

10:08:09

163

1,600.0000

XLON

07002070000044580-E0SEazKbPKVP

2026-07-31

10:08:09

83

1,600.0000

XLON

07002070000044580-E0SEazKbPKVV

2026-07-31

10:18:52

260

1,600.0000

XLON

07002070000046056-E0SEazKbPWpc

2026-07-31

10:18:53

299

1,600.0000

XLON

05002050000049118-E0SEazKbPWsi

2026-07-31

10:19:40

109

1,600.0000

XLON

07002070000049514-E0SEazKbPXZo

2026-07-31

10:19:40

110

1,600.0000

XLON

07002070000049514-E0SEazKbPXZq

2026-07-31

10:24:55

284

1,600.0000

XLON

05002050000050144-E0SEazKbPcsN

2026-07-31

10:26:19

254

1,600.0000

XLON

07002070000052534-E0SEazKbPecO

2026-07-31

10:27:59

246

1,600.0000

XLON

07002070000053213-E0SEazKbPght

2026-07-31

10:29:39

260

1,600.0000

XLON

07002070000054028-E0SEazKbPj0D

2026-07-31

10:29:56

208

1,598.0000

XLON

07002070000050194-E0SEazKbPjTZ

2026-07-31

10:32:25

183

1,599.0000

XLON

05002050000055362-E0SEazKbPmvr

2026-07-31

10:33:34

291

1,599.0000

XLON

07002070000055676-E0SEazKbPosm

2026-07-31

10:36:06

253

1,599.0000

XLON

05002050000056976-E0SEazKbPspG

2026-07-31

10:38:00

264

1,599.0000

XLON

07002070000057908-E0SEazKbPveA

2026-07-31

10:40:33

52

1,600.0000

XLON

07002070000059525-E0SEazKbPzQq

2026-07-31

10:40:33

168

1,600.0000

XLON

07002070000059525-E0SEazKbPzQs

2026-07-31

10:40:33

88

1,600.0000

XLON

07002070000059525-E0SEazKbPzQu

2026-07-31

10:41:19

75

1,600.0000

XLON

07002070000059866-E0SEazKbQ0UX

2026-07-31

10:41:19

150

1,600.0000

XLON

07002070000059866-E0SEazKbQ0UZ

2026-07-31

10:41:19

26

1,600.0000

XLON

07002070000059866-E0SEazKbQ0Ub

2026-07-31

10:42:59

227

1,600.0000

XLON

05002050000060475-E0SEazKbQ2tg

2026-07-31

10:45:32

263

1,600.0000

XLON

07002070000061502-E0SEazKbQ69B

2026-07-31

10:46:19

191

1,600.0000

XLON

05002050000061754-E0SEazKbQ6xf

2026-07-31

10:46:19

82

1,600.0000

XLON

05002050000061754-E0SEazKbQ6xh

2026-07-31

10:47:39

284

1,599.0000

XLON

05002050000061161-E0SEazKbQ8LF

2026-07-31

10:48:52

25

1,600.0000

XLON

05002050000062706-E0SEazKbQA52

2026-07-31

10:48:52

67

1,600.0000

XLON

05002050000062706-E0SEazKbQA54

2026-07-31

10:48:52

23

1,600.0000

XLON

05002050000062706-E0SEazKbQA56

2026-07-31

10:48:52

28

1,600.0000

XLON

05002050000062706-E0SEazKbQA58

2026-07-31

10:50:32

246

1,600.0000

XLON

07002070000063463-E0SEazKbQCxa

2026-07-31

10:51:19

320

1,600.0000

XLON

05002050000063757-E0SEazKbQE8m

2026-07-31

10:52:59

191

1,600.0000

XLON

05002050000064432-E0SEazKbQGbk

2026-07-31

10:54:39

78

1,599.0000

XLON

05002050000065037-E0SEazKbQIzz

2026-07-31

10:54:39

137

1,599.0000

XLON

05002050000065037-E0SEazKbQJ01

2026-07-31

10:56:15

196

1,598.0000

XLON

07002070000063734-E0SEazKbQKqh

2026-07-31

10:59:46

209

1,598.0000

XLON

07002070000065720-E0SEazKbQPOa

2026-07-31

11:00:41

125

1,598.0000

XLON

07002070000067739-E0SEazKbQRPp

2026-07-31

11:01:15

191

1,596.0000

XLON

05002050000065720-E0SEazKbQSMK

2026-07-31

11:01:15

150

1,596.0000

XLON

05002050000067308-E0SEazKbQSMM

2026-07-31

11:01:19

186

1,596.0000

XLON

05002050000068112-E0SEazKbQSTT

2026-07-31

11:03:01

159

1,596.0000

XLON

07002070000068966-E0SEazKbQUtA

2026-07-31

11:03:01

52

1,596.0000

XLON

07002070000068966-E0SEazKbQUtC

2026-07-31

11:06:02

277

1,597.0000

XLON

07002070000069559-E0SEazKbQYkj

2026-07-31

11:06:20

235

1,597.0000

XLON

05002050000070157-E0SEazKbQZGQ

2026-07-31

11:08:00

371

1,597.0000

XLON

05002050000070974-E0SEazKbQbiC

2026-07-31

11:14:48

154

1,597.0000

XLON

07002070000073256-E0SEazKbQkX3

2026-07-31

11:14:48

107

1,597.0000

XLON

07002070000073256-E0SEazKbQkX8

2026-07-31

11:16:19

405

1,597.0000

XLON

05002050000074193-E0SEazKbQmAQ

2026-07-31

11:17:40

196

1,596.0000

XLON

07002070000072294-E0SEazKbQnKG

2026-07-31

11:17:59

106

1,596.0000

XLON

05002050000074827-E0SEazKbQnZk

2026-07-31

11:18:52

157

1,596.0000

XLON

07002070000075261-E0SEazKbQogk

2026-07-31

11:23:48

148

1,596.0000

XLON

07002070000076152-E0SEazKbQtcu

2026-07-31

11:23:48

56

1,596.0000

XLON

07002070000076152-E0SEazKbQtcw

2026-07-31

11:25:32

242

1,597.0000

XLON

05002050000077833-E0SEazKbQvz9

2026-07-31

11:26:19

107

1,597.0000

XLON

05002050000078191-E0SEazKbQwwO

2026-07-31

11:27:12

143

1,597.0000

XLON

07002070000078505-E0SEazKbQy4e

2026-07-31

11:27:59

139

1,597.0000

XLON

07002070000078794-E0SEazKbQz9o

2026-07-31

11:27:59

139

1,597.0000

XLON

07002070000078794-E0SEazKbQz9q

2026-07-31

11:27:59

4

1,597.0000

XLON

07002070000078794-E0SEazKbQz9w

2026-07-31

11:29:00

266

1,596.0000

XLON

05002050000077417-E0SEazKbR0R2

2026-07-31

11:33:04

220

1,596.0000

XLON

05002050000080016-E0SEazKbR6Fq

2026-07-31

11:52:03

206

1,598.0000

XLON

05002050000088052-E0SEazKbRSy2

2026-07-31

11:52:59

120

1,597.0000

XLON

07002070000088497-E0SEazKbRTrY

2026-07-31

11:52:59

119

1,597.0000

XLON

07002070000088497-E0SEazKbRTra

2026-07-31

11:53:01

40

1,597.0000

XLON

07002070000088497-E0SEazKbRTwL

2026-07-31

11:53:01

33

1,597.0000

XLON

07002070000088497-E0SEazKbRTwO

2026-07-31

11:53:04

262

1,596.0000

XLON

05002050000087792-E0SEazKbRU1t

2026-07-31

11:55:19

66

1,596.0000

XLON

05002050000088913-E0SEazKbRXCg

2026-07-31

11:55:19

106

1,596.0000

XLON

05002050000088913-E0SEazKbRXCk

2026-07-31

11:56:19

276

1,596.0000

XLON

07002070000089836-E0SEazKbRYiX

2026-07-31

11:58:02

10

1,596.0000

XLON

07002070000090525-E0SEazKbRaIb

2026-07-31

11:59:59

183

1,596.0000

XLON

07002070000090525-E0SEazKbRd9I

2026-07-31

12:01:19

127

1,596.0000

XLON

07002070000092306-E0SEazKbRh64

2026-07-31

12:01:19

137

1,596.0000

XLON

07002070000092306-E0SEazKbRh66

2026-07-31

12:01:19

3

1,596.0000

XLON

07002070000092306-E0SEazKbRh68

2026-07-31

12:03:58

283

1,595.0000

XLON

05002050000093138-E0SEazKbRmkN

2026-07-31

12:04:39

124

1,595.0000

XLON

05002050000093936-E0SEazKbRoEN

2026-07-31

12:05:29

7

1,595.0000

XLON

05002050000093936-E0SEazKbRpIR

2026-07-31

12:05:29

24

1,595.0000

XLON

05002050000093936-E0SEazKbRpIJ

2026-07-31

12:05:29

54

1,595.0000

XLON

05002050000093936-E0SEazKbRpIN

2026-07-31

12:06:19

82

1,594.0000

XLON

05002050000092119-E0SEazKbRqos

2026-07-31

12:06:19

185

1,594.0000

XLON

05002050000092119-E0SEazKbRqou

2026-07-31

12:06:19

126

1,595.0000

XLON

07002070000094744-E0SEazKbRqo2

2026-07-31

12:06:19

213

1,595.0000

XLON

07002070000094744-E0SEazKbRqo4

2026-07-31

12:07:59

161

1,594.0000

XLON

07002070000095630-E0SEazKbRt7R

2026-07-31

12:10:30

128

1,593.0000

XLON

07002070000096385-E0SEazKbRwAs

2026-07-31

12:10:30

95

1,593.0000

XLON

07002070000096385-E0SEazKbRwAp

2026-07-31

12:14:58

188

1,593.0000

XLON

05002050000096847-E0SEazKbS0YG

2026-07-31

12:14:58

107

1,593.0000

XLON

07002070000098666-E0SEazKbS0YO

2026-07-31

12:16:08

222

1,592.0000

XLON

07002070000097082-E0SEazKbS3zp

2026-07-31

12:17:12

8

1,592.0000

XLON

05002050000100177-E0SEazKbS6zh

2026-07-31

12:17:12

174

1,592.0000

XLON

05002050000100177-E0SEazKbS6zj

2026-07-31

12:17:12

6

1,592.0000

XLON

05002050000100177-E0SEazKbS6zl

2026-07-31

12:17:12

125

1,592.0000

XLON

05002050000100177-E0SEazKbS6zn

2026-07-31

12:17:59

121

1,592.0000

XLON

05002050000100528-E0SEazKbS8hD

2026-07-31

12:17:59

131

1,592.0000

XLON

05002050000100528-E0SEazKbS8hF

2026-07-31

12:17:59

34

1,592.0000

XLON

05002050000100528-E0SEazKbS8hH

2026-07-31

12:20:45

313

1,592.0000

XLON

07002070000101654-E0SEazKbSD2t

2026-07-31

12:20:50

241

1,590.0000

XLON

07002070000099763-E0SEazKbSDQk

2026-07-31

12:21:23

198

1,590.0000

XLON

05002050000102267-E0SEazKbSEHV

2026-07-31

12:21:50

198

1,589.0000

XLON

07002070000102581-E0SEazKbSEmP

2026-07-31

12:22:59

139

1,589.0000

XLON

07002070000103377-E0SEazKbSGFb

2026-07-31

12:22:59

54

1,589.0000

XLON

07002070000103377-E0SEazKbSGFd

2026-07-31

12:24:39

117

1,589.0000

XLON

05002050000103808-E0SEazKbSITA

2026-07-31

12:24:39

65

1,589.0000

XLON

05002050000103808-E0SEazKbSITC

2026-07-31

12:26:19

225

1,587.0000

XLON

05002050000103031-E0SEazKbSKjQ

2026-07-31

12:26:19

287

1,588.0000

XLON

05002050000104763-E0SEazKbSKj3

2026-07-31

12:30:07

142

1,590.0000

XLON

07002070000106941-E0SEazKbSQXa

2026-07-31

12:30:07

1

1,590.0000

XLON

07002070000106941-E0SEazKbSQXT

2026-07-31

12:30:35

144

1,590.0000

XLON

07002070000106941-E0SEazKbSRDv

2026-07-31

12:30:50

23

1,589.0000

XLON

05002050000105509-E0SEazKbSRdF

2026-07-31

12:32:12

178

1,590.0000

XLON

05002050000108120-E0SEazKbSTnt

2026-07-31

12:33:52

302

1,590.0000

XLON

05002050000109079-E0SEazKbSWd2

2026-07-31

12:35:11

212

1,589.0000

XLON

05002050000107604-E0SEazKbSYl6

2026-07-31

12:41:50

279

1,590.0000

XLON

07002070000113399-E0SEazKbShH4

2026-07-31

12:46:31

316

1,592.0000

XLON

05002050000115640-E0SEazKbSnlA

2026-07-31

12:48:00

132

1,592.0000

XLON

05002050000116426-E0SEazKbSpXs

2026-07-31

12:48:00

244

1,592.0000

XLON

05002050000116426-E0SEazKbSpXu

2026-07-31

12:49:40

81

1,591.0000

XLON

05002050000117366-E0SEazKbSrdq

2026-07-31

12:51:03

237

1,591.0000

XLON

07002070000118216-E0SEazKbSt5z

2026-07-31

12:51:03

25

1,591.0000

XLON

07002070000118216-E0SEazKbSt5U

2026-07-31

12:52:13

275

1,591.0000

XLON

07002070000119016-E0SEazKbSupq

2026-07-31

12:53:00

190

1,591.0000

XLON

07002070000119319-E0SEazKbSvUm

2026-07-31

12:55:09

50

1,591.0000

XLON

05002050000119756-E0SEazKbSy57

2026-07-31

12:55:33

137

1,591.0000

XLON

05002050000119756-E0SEazKbSyaC

2026-07-31

12:58:53

87

1,592.0000

XLON

07002070000122074-E0SEazKbT2aE

2026-07-31

13:00:18

240

1,592.0000

XLON

05002050000121914-E0SEazKbT4Ru

2026-07-31

13:00:18

107

1,592.0000

XLON

05002050000122048-E0SEazKbT4Rw

2026-07-31

13:03:16

276

1,592.0000

XLON

07002070000123501-E0SEazKbT91X

2026-07-31

13:04:48

301

1,592.0000

XLON

07002070000125468-E0SEazKbTBCx

2026-07-31

13:07:13

332

1,592.0000

XLON

07002070000126717-E0SEazKbTEMF

2026-07-31

13:08:05

137

1,591.0000

XLON

05002050000123159-E0SEazKbTFYW

2026-07-31

13:11:41

67

1,592.0000

XLON

07002070000128942-E0SEazKbTKEH

2026-07-31

13:12:04

221

1,592.0000

XLON

07002070000128942-E0SEazKbTKdT

2026-07-31

13:13:00

224

1,592.0000

XLON

07002070000129811-E0SEazKbTMMx

2026-07-31

13:13:00

80

1,592.0000

XLON

07002070000129811-E0SEazKbTMMz

2026-07-31

13:13:00

54

1,592.0000

XLON

07002070000129811-E0SEazKbTMN1

2026-07-31

13:13:26

137

1,591.0000

XLON

05002050000128624-E0SEazKbTMt6

2026-07-31

13:20:31

416

1,596.0000

XLON

05002050000132650-E0SEazKbTWzP

2026-07-31

13:30:03

158

1,596.0000

XLON

05002050000134233-E0SEazKbTnHn

2026-07-31

13:30:03

82

1,596.0000

XLON

05002050000134233-E0SEazKbTnHp

2026-07-31

13:30:03

179

1,596.0000

XLON

05002050000135380-E0SEazKbTnHr

2026-07-31

13:30:03

312

1,597.0000

XLON

05002050000136997-E0SEazKbTn7f

2026-07-31

13:32:11

226

1,600.0000

XLON

05002050000141932-E0SEazKbTvhc

2026-07-31

13:32:31

112

1,600.0000

XLON

05002050000142219-E0SEazKbTw9j

2026-07-31

13:32:31

168

1,600.0000

XLON

07002070000142632-E0SEazKbTw9h

2026-07-31

13:33:00

139

1,600.0000

XLON

07002070000143097-E0SEazKbTxMj

2026-07-31

13:35:18

296

1,599.0000

XLON

05002050000143896-E0SEazKbU1Cb

2026-07-31

13:35:37

225

1,598.0000

XLON

07002070000142633-E0SEazKbU1tX

2026-07-31

13:37:13

21

1,598.0000

XLON

05002050000145511-E0SEazKbU4GA

2026-07-31

13:38:00

69

1,598.0000

XLON

07002070000146372-E0SEazKbU5K0

2026-07-31

13:38:53

333

1,598.0000

XLON

05002050000146433-E0SEazKbU6S6

2026-07-31

13:39:40

429

1,598.0000

XLON

05002050000147033-E0SEazKbU7l6

2026-07-31

13:41:19

2

1,598.0000

XLON

05002050000147819-E0SEazKbUAUv

2026-07-31

13:41:19

141

1,598.0000

XLON

05002050000147819-E0SEazKbUAUx

2026-07-31

13:42:14

3

1,598.0000

XLON

07002070000148780-E0SEazKbUBoY

2026-07-31

13:43:52

1

1,598.0000

XLON

05002050000149345-E0SEazKbUDuR

2026-07-31

13:43:52

2

1,598.0000

XLON

05002050000149345-E0SEazKbUDuT

2026-07-31

13:49:00

125

1,600.0000

XLON

05002050000151343-E0SEazKbULC2

2026-07-31

13:49:00

303

1,600.0000

XLON

07002070000151797-E0SEazKbULC4

2026-07-31

13:49:00

114

1,600.0000

XLON

05002050000151344-E0SEazKbULC6

2026-07-31

13:50:53

213

1,600.0000

XLON

05002050000151814-E0SEazKbUOdg

2026-07-31

13:50:53

137

1,600.0000

XLON

05002050000152766-E0SEazKbUOdm

2026-07-31

13:51:01

383

1,600.0000

XLON

07002070000153332-E0SEazKbUOuz

2026-07-31

13:52:31

241

1,599.0000

XLON

05002050000153016-E0SEazKbUROf

2026-07-31

14:01:16

299

1,600.0000

XLON

05002050000157755-E0SEazKbUfPu

2026-07-31

14:01:17

358

1,600.0000

XLON

05002050000157759-E0SEazKbUfRJ

2026-07-31

14:01:18

447

1,600.0000

XLON

05002050000157767-E0SEazKbUfTh

2026-07-31

14:01:19

374

1,600.0000

XLON

05002050000157798-E0SEazKbUfdO

2026-07-31

14:03:52

168

1,600.0000

XLON

05002050000159012-E0SEazKbUjVQ

2026-07-31

14:03:52

127

1,600.0000

XLON

05002050000159012-E0SEazKbUjVS

2026-07-31

14:04:04

365

1,599.0000

XLON

05002050000158543-E0SEazKbUk7V

2026-07-31

14:05:32

128

1,599.0000

XLON

05002050000159928-E0SEazKbUmcI

2026-07-31

14:05:32

117

1,599.0000

XLON

05002050000159928-E0SEazKbUmcK

2026-07-31

14:06:19

168

1,599.0000

XLON

05002050000160288-E0SEazKbUnWf

2026-07-31

14:06:19

136

1,599.0000

XLON

05002050000160288-E0SEazKbUnWh

2026-07-31

14:08:52

331

1,599.0000

XLON

07002070000161985-E0SEazKbUr0v

2026-07-31

14:09:39

446

1,599.0000

XLON

07002070000162425-E0SEazKbUsAU

2026-07-31

14:11:47

257

1,598.0000

XLON

07002070000163103-E0SEazKbUvq5

2026-07-31

14:15:40

355

1,599.0000

XLON

07002070000164568-E0SEazKbV0Wl

2026-07-31

14:16:19

247

1,599.0000

XLON

07002070000165290-E0SEazKbV1Q8

2026-07-31

14:18:52

73

1,600.0000

XLON

05002050000165934-E0SEazKbV4hu

2026-07-31

14:18:52

31

1,600.0000

XLON

05002050000165934-E0SEazKbV4hw

2026-07-31

14:18:52

109

1,600.0000

XLON

05002050000165934-E0SEazKbV4hy

2026-07-31

14:18:52

150

1,600.0000

XLON

05002050000165934-E0SEazKbV4i0

2026-07-31

14:19:39

71

1,600.0000

XLON

07002070000166760-E0SEazKbV5iH

2026-07-31

14:19:39

30

1,600.0000

XLON

07002070000166760-E0SEazKbV5iJ

2026-07-31

14:19:39

100

1,600.0000

XLON

07002070000166760-E0SEazKbV5iL

2026-07-31

14:20:32

128

1,600.0000

XLON

05002050000166729-E0SEazKbV7DU

2026-07-31

14:20:32

126

1,600.0000

XLON

05002050000166729-E0SEazKbV7DW

2026-07-31

14:20:32

64

1,600.0000

XLON

05002050000166729-E0SEazKbV7DY

2026-07-31

14:21:19

2

1,600.0000

XLON

05002050000167175-E0SEazKbV8qW

2026-07-31

14:21:19

28

1,600.0000

XLON

05002050000167175-E0SEazKbV8qY

2026-07-31

14:21:19

101

1,600.0000

XLON

05002050000167175-E0SEazKbV8qa

2026-07-31

14:21:21

210

1,600.0000

XLON

05002050000167184-E0SEazKbV8t3

2026-07-31

14:21:21

8

1,600.0000

XLON

05002050000167184-E0SEazKbV8t5

2026-07-31

14:23:00

325

1,599.0000

XLON

05002050000168243-E0SEazKbVCls

2026-07-31

14:23:05

236

1,598.0000

XLON

07002070000167637-E0SEazKbVD4f

2026-07-31

14:23:05

149

1,598.0000

XLON

07002070000167637-E0SEazKbVD4h

2026-07-31

14:25:33

249

1,598.0000

XLON

05002050000169822-E0SEazKbVILx

2026-07-31

14:25:33

125

1,598.0000

XLON

05002050000169822-E0SEazKbVILk

2026-07-31

14:26:20

42

1,599.0000

XLON

05002050000170209-E0SEazKbVJl0

2026-07-31

14:26:20

22

1,599.0000

XLON

05002050000170209-E0SEazKbVJl2

2026-07-31

14:26:20

7

1,599.0000

XLON

05002050000170209-E0SEazKbVJl4

2026-07-31

14:26:20

9

1,599.0000

XLON

05002050000170209-E0SEazKbVJl6

2026-07-31

14:26:20

210

1,599.0000

XLON

05002050000170209-E0SEazKbVJl8

2026-07-31

14:26:29

6

1,598.0000

XLON

05002050000169822-E0SEazKbVJv6

2026-07-31

14:27:41

410

1,597.0000

XLON

07002070000169742-E0SEazKbVMSq

2026-07-31

14:27:41

335

1,598.0000

XLON

07002070000171165-E0SEazKbVMSe

2026-07-31

14:28:13

319

1,597.0000

XLON

05002050000171238-E0SEazKbVNxs

2026-07-31

14:29:32

384

1,597.0000

XLON

05002050000172135-E0SEazKbVQnU

2026-07-31

14:29:47

233

1,597.0000

XLON

05002050000172838-E0SEazKbVRV3

2026-07-31

14:29:47

202

1,597.0000

XLON

05002050000172838-E0SEazKbVRV5

2026-07-31

14:30:20

107

1,596.0000

XLON

07002070000172624-E0SEazKbVWeA

2026-07-31

14:30:33

80

1,596.0000

XLON

07002070000174720-E0SEazKbVYQ1

2026-07-31

14:30:33

77

1,596.0000

XLON

07002070000174720-E0SEazKbVYQ3

2026-07-31

14:30:38

193

1,595.0000

XLON

05002050000169823-E0SEazKbVYih

2026-07-31

14:30:57

157

1,594.0000

XLON

05002050000174362-E0SEazKbVaSu

2026-07-31

14:32:38

292

1,595.0000

XLON

05002050000175995-E0SEazKbVjKZ

2026-07-31

14:33:00

377

1,595.0000

XLON

07002070000178099-E0SEazKbVkhL

2026-07-31

14:33:53

549

1,595.0000

XLON

05002050000178637-E0SEazKbVoN5

2026-07-31

14:34:00

524

1,594.0000

XLON

07002070000175883-E0SEazKbVou4

2026-07-31

14:34:40

139

1,594.0000

XLON

07002070000180130-E0SEazKbVs4e

2026-07-31

14:34:40

210

1,594.0000

XLON

07002070000180130-E0SEazKbVs4g

2026-07-31

14:34:51

9

1,593.0000

XLON

07002070000179304-E0SEazKbVsdx

2026-07-31

14:34:51

153

1,593.0000

XLON

07002070000179304-E0SEazKbVsdz

2026-07-31

14:35:12

165

1,592.0000

XLON

05002050000179658-E0SEazKbVu5Z

2026-07-31

14:37:15

376

1,593.0000

XLON

07002070000183063-E0SEazKbW3sw

2026-07-31

14:38:02

318

1,593.0000

XLON

05002050000183765-E0SEazKbW7Ny

2026-07-31

14:38:33

289

1,594.0000

XLON

05002050000184501-E0SEazKbWA2F

2026-07-31

14:39:05

462

1,594.0000

XLON

07002070000185669-E0SEazKbWCW8

2026-07-31

14:40:08

318

1,593.0000

XLON

05002050000186413-E0SEazKbWIEZ

2026-07-31

14:40:36

289

1,593.0000

XLON

07002070000187614-E0SEazKbWK3H

2026-07-31

14:41:11

376

1,593.0000

XLON

07002070000188271-E0SEazKbWM4H

2026-07-31

14:41:19

139

1,593.0000

XLON

05002050000188032-E0SEazKbWMfy

2026-07-31

14:41:19

198

1,593.0000

XLON

05002050000188032-E0SEazKbWMg0

2026-07-31

14:41:21

47

1,593.0000

XLON

05002050000188063-E0SEazKbWMoZ

2026-07-31

14:41:21

24

1,593.0000

XLON

05002050000188063-E0SEazKbWMob

2026-07-31

14:41:21

10

1,593.0000

XLON

05002050000188063-E0SEazKbWMod

2026-07-31

14:41:21

8

1,593.0000

XLON

05002050000188063-E0SEazKbWMof

2026-07-31

14:41:21

114

1,593.0000

XLON

05002050000188063-E0SEazKbWMoh

2026-07-31

14:44:39

139

1,595.0000

XLON

07002070000192657-E0SEazKbWZQW

2026-07-31

14:44:39

310

1,595.0000

XLON

07002070000192657-E0SEazKbWZQY

2026-07-31

14:44:41

315

1,595.0000

XLON

07002070000192699-E0SEazKbWZZl

2026-07-31

14:45:25

291

1,593.0000

XLON

07002070000190514-E0SEazKbWccQ

2026-07-31

14:47:12

7

1,594.0000

XLON

07002070000195703-E0SEazKbWn3S

2026-07-31

14:47:27

63

1,594.0000

XLON

07002070000195902-E0SEazKbWoHT

2026-07-31

14:47:27

1

1,594.0000

XLON

07002070000195902-E0SEazKbWoG6

2026-07-31

14:47:27

63

1,594.0000

XLON

07002070000195902-E0SEazKbWoFp

2026-07-31

14:47:27

283

1,594.0000

XLON

07002070000195902-E0SEazKbWoFi

2026-07-31

14:48:33

277

1,594.0000

XLON

07002070000196325-E0SEazKbWtfl

2026-07-31

14:48:48

410

1,594.0000

XLON

05002050000196890-E0SEazKbWut9

2026-07-31

14:49:22

388

1,593.0000

XLON

07002070000194754-E0SEazKbWxup

2026-07-31

14:50:42

378

1,591.0000

XLON

07002070000198025-E0SEazKbX4T4

2026-07-31

14:50:42

413

1,592.0000

XLON

07002070000199135-E0SEazKbX4Sh

2026-07-31

14:52:38

54

1,593.0000

XLON

05002050000201363-E0SEazKbXDON

2026-07-31

14:52:38

210

1,593.0000

XLON

05002050000201363-E0SEazKbXDOP

2026-07-31

14:52:38

120

1,593.0000

XLON

05002050000201363-E0SEazKbXDOR

2026-07-31

14:52:42

291

1,592.0000

XLON

07002070000200695-E0SEazKbXDht

2026-07-31

14:54:34

114

1,593.0000

XLON

05002050000203296-E0SEazKbXLEC

2026-07-31

14:54:34

233

1,593.0000

XLON

07002070000203685-E0SEazKbXLEE

2026-07-31

14:54:39

295

1,593.0000

XLON

05002050000203693-E0SEazKbXLf9

2026-07-31

14:55:32

14

1,593.0000

XLON

05002050000204897-E0SEazKbXP7G

2026-07-31

14:55:51

352

1,592.0000

XLON

05002050000201734-E0SEazKbXQGZ

2026-07-31

14:56:19

176

1,592.0000

XLON

05002050000205736-E0SEazKbXS5s

2026-07-31

14:56:44

358

1,590.0000

XLON

05002050000205234-E0SEazKbXTa4

2026-07-31

14:57:42

168

1,590.0000

XLON

07002070000206498-E0SEazKbXXpA

2026-07-31

14:57:59

449

1,590.0000

XLON

05002050000207275-E0SEazKbXYn2

2026-07-31

14:59:15

369

1,590.0000

XLON

05002050000208112-E0SEazKbXcuL

2026-07-31

14:59:39

419

1,590.0000

XLON

05002050000208693-E0SEazKbXdx1

2026-07-31

14:59:45

115

1,589.0000

XLON

05002050000206101-E0SEazKbXeIM

2026-07-31

15:03:04

308

1,590.0000

XLON

07002070000211464-E0SEazKbXusR

2026-07-31

15:03:04

389

1,590.0000

XLON

05002050000211086-E0SEazKbXusa

2026-07-31

15:03:04

81

1,590.0000

XLON

07002070000211464-E0SEazKbXusY

2026-07-31

15:04:43

442

1,590.0000

XLON

07002070000215260-E0SEazKbY262

2026-07-31

15:05:42

317

1,590.0000

XLON

07002070000215982-E0SEazKbY79a

2026-07-31

15:06:40

159

1,592.0000

XLON

07002070000217368-E0SEazKbYBJl

2026-07-31

15:06:40

180

1,592.0000

XLON

07002070000217368-E0SEazKbYBJn

2026-07-31

15:07:33

470

1,591.0000

XLON

07002070000218506-E0SEazKbYEnz

2026-07-31

15:07:39

532

1,590.0000

XLON

05002050000216525-E0SEazKbYFAf

2026-07-31

15:07:59

483

1,590.0000

XLON

07002070000219097-E0SEazKbYGRC

2026-07-31

15:08:37

176

1,589.0000

XLON

05002050000218376-E0SEazKbYJO9

2026-07-31

15:08:37

146

1,589.0000

XLON

05002050000218685-E0SEazKbYJOB

2026-07-31

15:11:19

747

1,590.0000

XLON

07002070000223143-E0SEazKbYXNq

2026-07-31

15:11:19

537

1,590.0000

XLON

07002070000222987-E0SEazKbYXKV

2026-07-31

15:11:19

118

1,590.0000

XLON

07002070000222987-E0SEazKbYXKY

2026-07-31

15:11:20

640

1,590.0000

XLON

05002050000222733-E0SEazKbYXPD

2026-07-31

15:13:52

391

1,590.0000

XLON

07002070000225056-E0SEazKbYhYc

2026-07-31

15:13:52

19

1,590.0000

XLON

07002070000225056-E0SEazKbYhYe

2026-07-31

15:14:01

95

1,590.0000

XLON

07002070000226149-E0SEazKbYi1C

2026-07-31

15:14:01

23

1,590.0000

XLON

07002070000226149-E0SEazKbYi1H

2026-07-31

15:14:39

149

1,590.0000

XLON

05002050000226577-E0SEazKbYkAU

2026-07-31

15:14:39

161

1,590.0000

XLON

05002050000226577-E0SEazKbYkAW

2026-07-31

15:14:49

96

1,589.0000

XLON

07002070000223146-E0SEazKbYknB

2026-07-31

15:14:49

396

1,589.0000

XLON

07002070000223146-E0SEazKbYknD

2026-07-31

15:15:19

319

1,588.0000

XLON

05002050000226739-E0SEazKbYnKC

2026-07-31

15:17:12

540

1,588.0000

XLON

07002070000230066-E0SEazKbYwnd

2026-07-31

15:17:59

72

1,588.0000

XLON

07002070000231063-E0SEazKbYzxb

2026-07-31

15:17:59

54

1,588.0000

XLON

07002070000231063-E0SEazKbYzxZ

2026-07-31

15:18:00

457

1,588.0000

XLON

07002070000231063-E0SEazKbZ00y

2026-07-31

15:18:00

112

1,588.0000

XLON

07002070000231063-E0SEazKbYzzf

2026-07-31

15:19:39

416

1,588.0000

XLON

05002050000232396-E0SEazKbZ6jn

2026-07-31

15:19:39

298

1,588.0000

XLON

05002050000232396-E0SEazKbZ6jp

2026-07-31

15:19:47

735

1,587.0000

XLON

07002070000229023-E0SEazKbZ7Wt

2026-07-31

15:21:22

61

1,590.0000

XLON

07002070000234603-E0SEazKbZEgf

2026-07-31

15:21:22

266

1,590.0000

XLON

07002070000234603-E0SEazKbZEgh

2026-07-31

15:22:17

224

1,591.0000

XLON

05002050000235282-E0SEazKbZHvH

2026-07-31

15:26:34

154

1,595.0000

XLON

05002050000240151-E0SEazKbZYaC

2026-07-31

15:26:34

10

1,595.0000

XLON

05002050000240151-E0SEazKbZYaE

2026-07-31

15:26:34

187

1,595.0000

XLON

05002050000240151-E0SEazKbZYaG

2026-07-31

15:26:37

384

1,595.0000

XLON

07002070000240525-E0SEazKbZYm9

2026-07-31

15:26:37

135

1,595.0000

XLON

07002070000240525-E0SEazKbZYmB

2026-07-31

15:26:37

383

1,595.0000

XLON

05002050000240160-E0SEazKbZYid

2026-07-31

15:26:43

163

1,594.0000

XLON

05002050000239415-E0SEazKbZZ38

2026-07-31

15:26:43

188

1,594.0000

XLON

05002050000239415-E0SEazKbZZ3I

2026-07-31

15:26:43

202

1,594.0000

XLON

05002050000240207-E0SEazKbZZ3K

2026-07-31

15:30:06

239

1,594.0000

XLON

07002070000243539-E0SEazKbZkAJ

2026-07-31

15:30:06

196

1,594.0000

XLON

07002070000243539-E0SEazKbZkAL

2026-07-31

15:30:07

364

1,594.0000

XLON

05002050000243187-E0SEazKbZkDE

2026-07-31

15:30:20

434

1,594.0000

XLON

05002050000243357-E0SEazKbZl0u

2026-07-31

15:31:19

383

1,594.0000

XLON

05002050000244233-E0SEazKbZoKN

2026-07-31

15:33:06

494

1,595.0000

XLON

05002050000245878-E0SEazKbZtBV

2026-07-31

15:33:52

170

1,595.0000

XLON

07002070000247265-E0SEazKbZv39

2026-07-31

15:34:39

386

1,595.0000

XLON

05002050000247611-E0SEazKbZxTT

2026-07-31

15:35:08

215

1,594.0000

XLON

07002070000244877-E0SEazKbZywd

2026-07-31

15:36:19

75

1,595.0000

XLON

07002070000249518-E0SEazKba2FJ

2026-07-31

15:36:19

328

1,595.0000

XLON

07002070000249518-E0SEazKba2FL

2026-07-31

15:37:12

328

1,595.0000

XLON

07002070000250475-E0SEazKba4Oi

2026-07-31

15:37:12

91

1,595.0000

XLON

07002070000250475-E0SEazKba4Ok

2026-07-31

15:37:59

328

1,595.0000

XLON

07002070000251249-E0SEazKba6So

2026-07-31

15:37:59

157

1,595.0000

XLON

07002070000251249-E0SEazKba6Sq

2026-07-31

15:37:59

310

1,595.0000

XLON

07002070000251249-E0SEazKba6Ss

2026-07-31

15:39:39

328

1,595.0000

XLON

07002070000252878-E0SEazKbaAF5

2026-07-31

15:39:39

157

1,595.0000

XLON

07002070000252878-E0SEazKbaAF7

2026-07-31

15:39:39

160

1,595.0000

XLON

07002070000252878-E0SEazKbaAF9

2026-07-31

15:40:32

113

1,595.0000

XLON

05002050000253239-E0SEazKbaCH6

2026-07-31

15:41:06

162

1,595.0000

XLON

05002050000253759-E0SEazKbaDfr

2026-07-31

15:41:19

115

1,595.0000

XLON

05002050000253968-E0SEazKbaEKS

2026-07-31

15:41:21

115

1,595.0000

XLON

07002070000254346-E0SEazKbaEM5

2026-07-31

15:42:14

251

1,595.0000

XLON

07002070000255621-E0SEazKbaGdl

2026-07-31

15:42:14

71

1,595.0000

XLON

07002070000255621-E0SEazKbaGdn

2026-07-31

15:43:00

166

1,595.0000

XLON

07002070000256246-E0SEazKbaIIn

2026-07-31

15:43:53

119

1,595.0000

XLON

07002070000257050-E0SEazKbaKay

2026-07-31

15:44:40

109

1,595.0000

XLON

05002050000257345-E0SEazKbaMPg

2026-07-31

15:44:51

361

1,595.0000

XLON

07002070000257863-E0SEazKbaMyx

2026-07-31

15:44:51

319

1,596.0000

XLON

07002070000257921-E0SEazKbaMyW

2026-07-31

15:47:34

351

1,595.0000

XLON

05002050000260161-E0SEazKbaUkb

2026-07-31

15:47:34

203

1,595.0000

XLON

05002050000258709-E0SEazKbaUjc

2026-07-31

15:47:34

244

1,595.0000

XLON

05002050000258709-E0SEazKbaUjf

2026-07-31

15:47:34

154

1,595.0000

XLON

07002070000259080-E0SEazKbaUjh

2026-07-31

15:47:49

351

1,595.0000

XLON

05002050000260312-E0SEazKbaVQL

2026-07-31

15:48:27

447

1,595.0000

XLON

05002050000260847-E0SEazKbaXAJ

2026-07-31

15:48:34

179

1,594.0000

XLON

05002050000255233-E0SEazKbaXeh

2026-07-31

15:49:35

245

1,594.0000

XLON

05002050000261967-E0SEazKbaadJ

2026-07-31

15:49:35

82

1,594.0000

XLON

05002050000261967-E0SEazKbaadL

2026-07-31

15:49:35

83

1,594.0000

XLON

05002050000261967-E0SEazKbaadN

2026-07-31

15:49:50

140

1,593.0000

XLON

07002070000257922-E0SEazKbabGA

2026-07-31

15:52:57

319

1,595.0000

XLON

05002050000264980-E0SEazKbajHx

2026-07-31

15:53:15

129

1,594.0000

XLON

05002050000264747-E0SEazKbajqz

2026-07-31

15:53:15

65

1,594.0000

XLON

07002070000265091-E0SEazKbajr1

2026-07-31

15:53:15

156

1,594.0000

XLON

07002070000265091-E0SEazKbajr3

2026-07-31

15:53:25

319

1,593.0000

XLON

05002050000264981-E0SEazKbakHI

2026-07-31

15:54:47

415

1,593.0000

XLON

07002070000266862-E0SEazKbanWy

2026-07-31

15:55:04

447

1,592.0000

XLON

05002050000266557-E0SEazKbaoTC

2026-07-31

15:56:02

36

1,592.0000

XLON

05002050000267965-E0SEazKbaqvM

2026-07-31

15:56:02

35

1,592.0000

XLON

05002050000267965-E0SEazKbaqvO

2026-07-31

15:56:02

344

1,592.0000

XLON

05002050000267965-E0SEazKbaqvQ

2026-07-31

15:56:30

182

1,592.0000

XLON

05002050000268323-E0SEazKbasFq

2026-07-31

15:56:30

137

1,592.0000

XLON

05002050000268323-E0SEazKbasFm

2026-07-31

15:57:04

415

1,592.0000

XLON

07002070000268780-E0SEazKbatPb

2026-07-31

15:57:56

319

1,592.0000

XLON

07002070000270026-E0SEazKbavcW

2026-07-31

15:58:15

47

1,591.0000

XLON

07002070000267359-E0SEazKbawhM

2026-07-31

15:58:33

73

1,592.0000

XLON

07002070000270665-E0SEazKbaxb4

2026-07-31

15:58:41

415

1,592.0000

XLON

05002050000270432-E0SEazKbayCy

2026-07-31

15:59:23

33

1,592.0000

XLON

07002070000271391-E0SEazKbb048

2026-07-31

15:59:23

121

1,592.0000

XLON

07002070000271391-E0SEazKbb04A

2026-07-31

15:59:39

35

1,592.0000

XLON

05002050000271276-E0SEazKbb0ew

2026-07-31

15:59:39

22

1,592.0000

XLON

05002050000271276-E0SEazKbb0ey

2026-07-31

15:59:39

63

1,592.0000

XLON

05002050000271276-E0SEazKbb0f0

2026-07-31

15:59:39

174

1,592.0000

XLON

05002050000271276-E0SEazKbb0f2

2026-07-31

16:00:08

33

1,592.0000

XLON

05002050000272221-E0SEazKbb24O

2026-07-31

16:00:11

30

1,592.0000

XLON

07002070000272612-E0SEazKbb2CK

2026-07-31

16:00:14

29

1,592.0000

XLON

05002050000272331-E0SEazKbb2MS

2026-07-31

16:00:16

29

1,592.0000

XLON

07002070000272708-E0SEazKbb2S0

2026-07-31

16:00:19

29

1,592.0000

XLON

07002070000272746-E0SEazKbb2ZQ

2026-07-31

16:00:21

127

1,591.0000

XLON

07002070000267359-E0SEazKbb2eR

2026-07-31

16:00:21

218

1,591.0000

XLON

07002070000268295-E0SEazKbb2eT

2026-07-31

16:01:27

415

1,591.0000

XLON

05002050000273448-E0SEazKbb5M8

2026-07-31

16:02:12

314

1,591.0000

XLON

05002050000274230-E0SEazKbb80S

2026-07-31

16:02:59

45

1,591.0000

XLON

07002070000275261-E0SEazKbbABp

2026-07-31

16:02:59

54

1,591.0000

XLON

07002070000275261-E0SEazKbbABr

2026-07-31

16:02:59

6

1,591.0000

XLON

07002070000275261-E0SEazKbbABt

2026-07-31

16:03:34

260

1,591.0000

XLON

07002070000275701-E0SEazKbbBXp

2026-07-31

16:03:34

68

1,591.0000

XLON

07002070000275701-E0SEazKbbBXk

2026-07-31

16:03:51

447

1,590.0000

XLON

07002070000273762-E0SEazKbbC7p

2026-07-31

16:04:50

27

1,591.0000

XLON

05002050000276586-E0SEazKbbEOL

2026-07-31

16:04:50

33

1,591.0000

XLON

05002050000276586-E0SEazKbbEON

2026-07-31

16:04:51

27

1,591.0000

XLON

07002070000276876-E0SEazKbbEPr

2026-07-31

16:04:51

33

1,591.0000

XLON

07002070000276876-E0SEazKbbEPt

2026-07-31

16:04:52

33

1,591.0000

XLON

07002070000276890-E0SEazKbbERQ

2026-07-31

16:04:52

27

1,591.0000

XLON

07002070000276890-E0SEazKbbERS

2026-07-31

16:04:56

27

1,591.0000

XLON

07002070000276937-E0SEazKbbEbK

2026-07-31

16:04:56

33

1,591.0000

XLON

07002070000276937-E0SEazKbbEbM

2026-07-31

16:04:56

207

1,591.0000

XLON

07002070000276937-E0SEazKbbEbO

2026-07-31

16:05:10

337

1,590.0000

XLON

05002050000276461-E0SEazKbbF9c

2026-07-31

16:05:10

121

1,590.0000

XLON

05002050000276461-E0SEazKbbF9i

2026-07-31

16:05:58

330

1,591.0000

XLON

07002070000278105-E0SEazKbbH9w

2026-07-31

16:06:19

366

1,591.0000

XLON

07002070000278441-E0SEazKbbHvH

2026-07-31

16:06:58

71

1,591.0000

XLON

05002050000278630-E0SEazKbbJ7P

2026-07-31

16:07:04

29

1,591.0000

XLON

05002050000278742-E0SEazKbbJPw

2026-07-31

16:07:04

35

1,591.0000

XLON

05002050000278742-E0SEazKbbJPy

2026-07-31

16:07:09

29

1,591.0000

XLON

07002070000279095-E0SEazKbbJdV

2026-07-31

16:07:09

35

1,591.0000

XLON

07002070000279095-E0SEazKbbJdX

2026-07-31

16:07:09

234

1,591.0000

XLON

07002070000279095-E0SEazKbbJdZ

2026-07-31

16:07:36

32

1,592.0000

XLON

07002070000279528-E0SEazKbbKNW

2026-07-31

16:07:36

39

1,592.0000

XLON

07002070000279528-E0SEazKbbKNY

2026-07-31

16:07:36

150

1,592.0000

XLON

07002070000279528-E0SEazKbbKNa

2026-07-31

16:07:38

334

1,591.0000

XLON

07002070000279517-E0SEazKbbKQM

2026-07-31

16:08:22

215

1,591.0000

XLON

05002050000279825-E0SEazKbbM2C

2026-07-31

16:08:41

154

1,591.0000

XLON

05002050000280193-E0SEazKbbMqz

2026-07-31

16:08:41

150

1,591.0000

XLON

05002050000280193-E0SEazKbbMr1

2026-07-31

16:09:15

238

1,591.0000

XLON

05002050000280528-E0SEazKbbOPV

2026-07-31

16:09:41

67

1,591.0000

XLON

05002050000280528-E0SEazKbbPdw

2026-07-31

16:09:41

50

1,591.0000

XLON

05002050000280957-E0SEazKbbPdy

2026-07-31

16:09:41

254

1,591.0000

XLON

05002050000280957-E0SEazKbbPe2

2026-07-31

16:10:14

73

1,591.0000

XLON

05002050000281458-E0SEazKbbRIH

2026-07-31

16:11:02

348

1,593.0000

XLON

07002070000282642-E0SEazKbbTKp

2026-07-31

16:11:03

378

1,593.0000

XLON

05002050000282382-E0SEazKbbTOV

2026-07-31

16:11:04

351

1,593.0000

XLON

07002070000282696-E0SEazKbbTUi

2026-07-31

16:11:19

479

1,593.0000

XLON

05002050000282560-E0SEazKbbUCG

2026-07-31

16:13:16

23

1,594.0000

XLON

05002050000284592-E0SEazKbbZ7E

2026-07-31

16:13:17

469

1,594.0000

XLON

05002050000284592-E0SEazKbbZ86

2026-07-31

16:13:17

19

1,594.0000

XLON

05002050000284592-E0SEazKbbZ84

2026-07-31

16:13:20

289

1,594.0000

XLON

07002070000284971-E0SEazKbbZDL

2026-07-31

16:13:30

319

1,593.0000

XLON

05002050000283664-E0SEazKbbZZA

2026-07-31

16:14:05

263

1,593.0000

XLON

05002050000285232-E0SEazKbbb3n

2026-07-31

16:18:50

307

1,593.0000

XLON

05002050000285509-E0SEazKbbrxf

2026-07-31

16:18:51

124

1,592.0000

XLON

05002050000285558-E0SEazKbbs2h

2026-07-31

16:18:51

207

1,592.0000

XLON

07002070000284972-E0SEazKbbs2d

2026-07-31

16:18:51

139

1,593.0000

XLON

05002050000290685-E0SEazKbbs2D

2026-07-31

16:18:51

160

1,593.0000

XLON

05002050000290685-E0SEazKbbs2F

2026-07-31

16:18:51

101

1,593.0000

XLON

05002050000290685-E0SEazKbbs2H

2026-07-31

16:18:51

4

1,593.0000

XLON

05002050000290685-E0SEazKbbs2J

2026-07-31

16:18:53

320

1,592.0000

XLON

05002050000290701-E0SEazKbbs5V

2026-07-31

16:18:57

456

1,592.0000

XLON

07002070000291057-E0SEazKbbsD6

2026-07-31

16:18:57

320

1,592.0000

XLON

05002050000290720-E0SEazKbbsCF

2026-07-31

16:19:10

158

1,592.0000

XLON

07002070000291066-E0SEazKbbsl5

2026-07-31

16:19:45

447

1,593.0000

XLON

05002050000291318-E0SEazKbbtzS

2026-07-31

16:20:30

351

1,593.0000

XLON

05002050000291837-E0SEazKbbvsu

2026-07-31

16:20:30

319

1,593.0000

XLON

07002070000291621-E0SEazKbbvrp

2026-07-31

16:20:31

325

1,593.0000

XLON

05002050000291841-E0SEazKbbvuw

2026-07-31

16:20:32

455

1,593.0000

XLON

05002050000291842-E0SEazKbbvxK

2026-07-31

16:20:33

325

1,593.0000

XLON

05002050000291848-E0SEazKbbw2k

2026-07-31

16:20:34

140

1,593.0000

XLON

07002070000292124-E0SEazKbbw8y

2026-07-31

16:20:34

339

1,593.0000

XLON

07002070000292124-E0SEazKbbw90

2026-07-31

16:20:35

390

1,593.0000

XLON

05002050000291849-E0SEazKbbwHw

2026-07-31

16:20:45

287

1,593.0000

XLON

05002050000291863-E0SEazKbbwlf

2026-07-31

16:21:00

307

1,593.0000

XLON

05002050000291882-E0SEazKbbxNk

2026-07-31

16:21:19

351

1,593.0000

XLON

05002050000291930-E0SEazKbbyQt

2026-07-31

16:22:46

137

1,593.0000

XLON

07002070000292308-E0SEazKbc2S6

2026-07-31

16:22:46

214

1,593.0000

XLON

07002070000292308-E0SEazKbc2S8

2026-07-31

16:23:05

174

1,594.0000

XLON

05002050000292109-E0SEazKbc34b

2026-07-31

16:23:05

90

1,594.0000

XLON

05002050000292109-E0SEazKbc34d

2026-07-31

16:23:05

203

1,594.0000

XLON

05002050000292109-E0SEazKbc34f

2026-07-31

16:23:05

32

1,594.0000

XLON

05002050000292109-E0SEazKbc34h

2026-07-31

16:23:05

38

1,594.0000

XLON

05002050000292109-E0SEazKbc34j

2026-07-31

16:23:05

190

1,594.0000

XLON

05002050000292109-E0SEazKbc34l

2026-07-31

16:23:17

94

1,594.0000

XLON

05002050000292117-E0SEazKbc3QE

2026-07-31

16:23:17

49

1,594.0000

XLON

05002050000292117-E0SEazKbc3QG

2026-07-31

16:23:17

17

1,594.0000

XLON

05002050000292117-E0SEazKbc3QI

2026-07-31

16:23:17

134

1,594.0000

XLON

05002050000292117-E0SEazKbc3QK

2026-07-31

16:23:33

246

1,594.0000

XLON

07002070000292432-E0SEazKbc3oJ

2026-07-31

16:23:33

64

1,594.0000

XLON

07002070000292432-E0SEazKbc3oL

2026-07-31

16:23:37

137

1,593.0000

XLON

07002070000292362-E0SEazKbc3vD

2026-07-31

16:23:37

214

1,593.0000

XLON

07002070000292362-E0SEazKbc3vF

2026-07-31

16:24:10

383

1,593.0000

XLON

07002070000292469-E0SEazKbc5DN

2026-07-31

16:25:08

368

1,593.0000

XLON

05002050000292239-E0SEazKbc7U5

2026-07-31

16:25:09

576

1,593.0000

XLON

05002050000292303-E0SEazKbc7Xf

2026-07-31

16:25:23

274

1,593.0000

XLON

07002070000292584-E0SEazKbc8Tr

2026-07-31

16:25:35

268

1,593.0000

XLON

05002050000292348-E0SEazKbc95l

2026-07-31

16:25:48

246

1,593.0000

XLON

07002070000292618-E0SEazKbc9Z4

2026-07-31

16:25:48

102

1,593.0000

XLON

07002070000292618-E0SEazKbc9Z6

2026-07-31

16:25:53

255

1,592.0000

XLON

05002050000292192-E0SEazKbc9pW

2026-07-31

16:25:53

168

1,592.0000

XLON

07002070000292559-E0SEazKbc9pY

2026-07-31

16:26:19

188

1,593.0000

XLON

05002050000292444-E0SEazKbcBPv

2026-07-31

16:26:19

8

1,593.0000

XLON

05002050000292444-E0SEazKbcBPx

2026-07-31

16:26:19

381

1,593.0000

XLON

05002050000292444-E0SEazKbcBPz

2026-07-31

16:27:04

105

1,592.0000

XLON

07002070000292793-E0SEazKbcEG9

2026-07-31

16:27:32

137

1,592.0000

XLON

07002070000292793-E0SEazKbcFfQ

2026-07-31

16:27:32

66

1,592.0000

XLON

07002070000292793-E0SEazKbcFfT

2026-07-31

16:27:32

153

1,592.0000

XLON

07002070000292810-E0SEazKbcFfV

2026-07-31

16:27:51

260

1,592.0000

XLON

07002070000292866-E0SEazKbcGIA

2026-07-31

16:27:51

411

1,592.0000

XLON

07002070000292866-E0SEazKbcGI3

2026-07-31

16:27:51

28

1,592.0000

XLON

07002070000292866-E0SEazKbcGI7

2026-07-31

16:28:07

128

1,592.0000

XLON

05002050000292707-E0SEazKbcHeM

2026-07-31

16:28:07

106

1,592.0000

XLON

05002050000292722-E0SEazKbcHeO

2026-07-31

16:28:07

137

1,592.0000

XLON

05002050000292707-E0SEazKbcHeJ

2026-07-31

16:28:15

316

1,592.0000

XLON

07002070000292985-E0SEazKbcIVl

2026-07-31

16:28:30

27

1,592.0000

XLON

07002070000293018-E0SEazKbcJGJ

2026-07-31

16:28:30

382

1,592.0000

XLON

07002070000293018-E0SEazKbcJGE

2026-07-31

16:28:30

4

1,592.0000

XLON

07002070000293018-E0SEazKbcJGH

2026-07-31

16:29:30

433

1,593.0000

XLON

05002050000292953-E0SEazKbcNPl

2026-07-31

16:29:31

361

1,593.0000

XLON

05002050000292958-E0SEazKbcNSW

2026-07-31

16:29:31

329

1,593.0000

XLON

05002050000292958-E0SEazKbcNSY

2026-07-31

16:29:40

335

1,593.0000

XLON

07002070000293170-E0SEazKbcO2z

2026-07-31

16:29:41

190

1,593.0000

XLON

05002050000292989-E0SEazKbcOH2

2026-07-31

16:29:52

107

1,593.0000

XLON

05002050000293006-E0SEazKbcPLE

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKXLBBQVLFBBZ

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,879.38
Change21.68