15th Sep 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
15 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 51,497,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 942,887,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 14 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 106,520 | 1.8010 | 1.7770 | 1.8220 | ||||
CBOE CXE | 19,478 | 1.8004 | 1.7770 | 1.8220 | ||||
CBOE BXE | 40,206 | 1.8008 | 1.7780 | 1.8220 | ||||
Turquoise Services Limited | 7,665 | 1.8016 | 1.7780 | 1.8210 | ||||
Aquis Exchange | 6,131 | 1.8007 | 1.7760 | 1.8230 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:59 | GMT | 1835 | 1.815 | GBP | XLON | 00562473572TRLO0.1.1 | ||
08:18:04 | GMT | 150 | 1.818 | GBP | TRQX | 00562473919TRLO0.1.1 | ||
08:18:46 | GMT | 818 | 1.817 | GBP | BATE | 00562474083TRLO0.1.1 | ||
08:21:04 | GMT | 422 | 1.813 | GBP | CHIX | 00562474762TRLO0.1.1 | ||
08:22:23 | GMT | 102 | 1.815 | GBP | XLON | 00562475484TRLO0.1.1 | ||
08:22:23 | GMT | 378 | 1.815 | GBP | XLON | 00562475486TRLO0.1.1 | ||
08:22:23 | GMT | 641 | 1.815 | GBP | XLON | 00562475485TRLO0.1.1 | ||
08:27:14 | GMT | 152 | 1.818 | GBP | TRQX | 00562476659TRLO0.1.1 | ||
08:27:14 | GMT | 372 | 1.814 | GBP | CHIX | 00562476660TRLO0.1.1 | ||
08:27:21 | GMT | 399 | 1.817 | GBP | BATE | 00562476741TRLO0.1.1 | ||
08:27:21 | GMT | 490 | 1.817 | GBP | BATE | 00562476743TRLO0.1.1 | ||
08:30:38 | GMT | 1535 | 1.818 | GBP | XLON | 00562477967TRLO0.1.1 | ||
08:33:27 | GMT | 669 | 1.818 | GBP | BATE | 00562478709TRLO0.1.1 | ||
08:33:27 | GMT | 1586 | 1.818 | GBP | XLON | 00562478710TRLO0.1.1 | ||
08:33:28 | GMT | 167 | 1.818 | GBP | TRQX | 00562478715TRLO0.1.1 | ||
08:34:24 | GMT | 401 | 1.815 | GBP | CHIX | 00562479068TRLO0.1.1 | ||
08:38:00 | GMT | 1547 | 1.814 | GBP | XLON | 00562480108TRLO0.1.1 | ||
08:42:15 | GMT | 131 | 1.810 | GBP | TRQX | 00562481659TRLO0.1.1 | ||
08:42:25 | GMT | 266 | 1.807 | GBP | AQXE | 00562481692TRLO0.1.1 | ||
08:42:25 | GMT | 133 | 1.807 | GBP | AQXE | 00562481693TRLO0.1.1 | ||
08:44:49 | GMT | 117 | 1.808 | GBP | BATE | 00562482181TRLO0.1.1 | ||
08:44:49 | GMT | 696 | 1.808 | GBP | BATE | 00562482180TRLO0.1.1 | ||
08:47:38 | GMT | 1533 | 1.804 | GBP | XLON | 00562483039TRLO0.1.1 | ||
08:48:53 | GMT | 409 | 1.805 | GBP | CHIX | 00562483328TRLO0.1.1 | ||
08:56:33 | GMT | 68 | 1.801 | GBP | TRQX | 00562486518TRLO0.1.1 | ||
08:56:33 | GMT | 83 | 1.801 | GBP | TRQX | 00562486519TRLO0.1.1 | ||
08:57:15 | GMT | 771 | 1.800 | GBP | BATE | 00562486701TRLO0.1.1 | ||
08:58:31 | GMT | 190 | 1.800 | GBP | CHIX | 00562487047TRLO0.1.1 | ||
08:58:31 | GMT | 1667 | 1.800 | GBP | XLON | 00562487048TRLO0.1.1 | ||
09:09:58 | GMT | 834 | 1.811 | GBP | BATE | 00562490836TRLO0.1.1 | ||
09:10:25 | GMT | 236 | 1.810 | GBP | AQXE | 00562490972TRLO0.1.1 | ||
09:10:25 | GMT | 127 | 1.810 | GBP | AQXE | 00562490974TRLO0.1.1 | ||
09:10:25 | GMT | 398 | 1.810 | GBP | CHIX | 00562490973TRLO0.1.1 | ||
09:10:33 | GMT | 1675 | 1.808 | GBP | XLON | 00562490994TRLO0.1.1 | ||
09:12:49 | GMT | 1190 | 1.808 | GBP | XLON | 00562491537TRLO0.1.1 | ||
09:13:40 | GMT | 1 | 1.808 | GBP | CHIX | 00562491695TRLO0.1.1 | ||
09:13:40 | GMT | 392 | 1.808 | GBP | CHIX | 00562491696TRLO0.1.1 | ||
09:13:40 | GMT | 64 | 1.810 | GBP | CHIX | 00562491697TRLO0.1.1 | ||
09:15:05 | GMT | 960 | 1.808 | GBP | BATE | 00562491935TRLO0.1.1 | ||
09:16:16 | GMT | 153 | 1.806 | GBP | TRQX | 00562492149TRLO0.1.1 | ||
09:16:16 | GMT | 167 | 1.806 | GBP | TRQX | 00562492148TRLO0.1.1 | ||
09:16:42 | GMT | 130 | 1.808 | GBP | AQXE | 00562492215TRLO0.1.1 | ||
09:17:26 | GMT | 176 | 1.808 | GBP | XLON | 00562492324TRLO0.1.1 | ||
09:17:26 | GMT | 450 | 1.808 | GBP | XLON | 00562492323TRLO0.1.1 | ||
09:17:26 | GMT | 323 | 1.808 | GBP | XLON | 00562492326TRLO0.1.1 | ||
09:17:26 | GMT | 832 | 1.808 | GBP | XLON | 00562492325TRLO0.1.1 | ||
09:20:01 | GMT | 382 | 1.806 | GBP | CHIX | 00562492662TRLO0.1.1 | ||
09:24:14 | GMT | 145 | 1.802 | GBP | TRQX | 00562493615TRLO0.1.1 | ||
09:27:10 | GMT | 171 | 1.802 | GBP | BATE | 00562494238TRLO0.1.1 | ||
09:27:10 | GMT | 199 | 1.802 | GBP | BATE | 00562494239TRLO0.1.1 | ||
09:27:10 | GMT | 100 | 1.806 | GBP | BATE | 00562494240TRLO0.1.1 | ||
09:27:10 | GMT | 150 | 1.806 | GBP | BATE | 00562494241TRLO0.1.1 | ||
09:27:10 | GMT | 122 | 1.806 | GBP | BATE | 00562494242TRLO0.1.1 | ||
09:27:21 | GMT | 1454 | 1.801 | GBP | XLON | 00562494254TRLO0.1.1 | ||
09:29:00 | GMT | 124 | 1.801 | GBP | AQXE | 00562494545TRLO0.1.1 | ||
09:31:48 | GMT | 392 | 1.802 | GBP | CHIX | 00562495329TRLO0.1.1 | ||
09:34:02 | GMT | 160 | 1.802 | GBP | TRQX | 00562495929TRLO0.1.1 | ||
09:34:28 | GMT | 1600 | 1.799 | GBP | XLON | 00562496043TRLO0.1.1 | ||
09:38:32 | GMT | 767 | 1.800 | GBP | BATE | 00562497085TRLO0.1.1 | ||
09:39:10 | GMT | 34 | 1.801 | GBP | AQXE | 00562497359TRLO0.1.1 | ||
09:39:10 | GMT | 93 | 1.801 | GBP | AQXE | 00562497360TRLO0.1.1 | ||
09:40:36 | GMT | 1432 | 1.800 | GBP | XLON | 00562497571TRLO0.1.1 | ||
09:52:56 | GMT | 144 | 1.800 | GBP | TRQX | 00562500780TRLO0.1.1 | ||
09:52:56 | GMT | 177 | 1.800 | GBP | XLON | 00562500779TRLO0.1.1 | ||
09:52:56 | GMT | 1491 | 1.800 | GBP | XLON | 00562500778TRLO0.1.1 | ||
09:53:16 | GMT | 177 | 1.800 | GBP | CHIX | 00562500872TRLO0.1.1 | ||
09:53:16 | GMT | 212 | 1.800 | GBP | CHIX | 00562500873TRLO0.1.1 | ||
09:56:19 | GMT | 813 | 1.800 | GBP | BATE | 00562501483TRLO0.1.1 | ||
09:56:19 | GMT | 97 | 1.798 | GBP | AQXE | 00562501484TRLO0.1.1 | ||
10:05:17 | GMT | 1644 | 1.798 | GBP | XLON | 00562504432TRLO0.1.1 | ||
10:06:00 | GMT | 409 | 1.798 | GBP | CHIX | 00562504655TRLO0.1.1 | ||
10:07:13 | GMT | 190 | 1.796 | GBP | TRQX | 00562505000TRLO0.1.1 | ||
10:08:25 | GMT | 102 | 1.796 | GBP | AQXE | 00562505486TRLO0.1.1 | ||
10:08:38 | GMT | 75 | 1.796 | GBP | BATE | 00562505511TRLO0.1.1 | ||
10:08:38 | GMT | 687 | 1.796 | GBP | BATE | 00562505512TRLO0.1.1 | ||
10:11:11 | GMT | 1344 | 1.796 | GBP | XLON | 00562506113TRLO0.1.1 | ||
10:13:36 | GMT | 380 | 1.793 | GBP | BATE | 00562506561TRLO0.1.1 | ||
10:13:36 | GMT | 250 | 1.793 | GBP | BATE | 00562506562TRLO0.1.1 | ||
10:14:46 | GMT | 110 | 1.796 | GBP | AQXE | 00562507053TRLO0.1.1 | ||
10:21:15 | GMT | 421 | 1.791 | GBP | CHIX | 00562508583TRLO0.1.1 | ||
10:24:10 | GMT | 1420 | 1.791 | GBP | XLON | 00562509233TRLO0.1.1 | ||
10:29:35 | GMT | 283 | 1.792 | GBP | BATE | 00562510713TRLO0.1.1 | ||
10:29:35 | GMT | 389 | 1.792 | GBP | BATE | 00562510714TRLO0.1.1 | ||
10:31:30 | GMT | 46 | 1.796 | GBP | AQXE | 00562511348TRLO0.1.1 | ||
10:31:30 | GMT | 75 | 1.796 | GBP | AQXE | 00562511347TRLO0.1.1 | ||
10:33:48 | GMT | 1460 | 1.795 | GBP | XLON | 00562512064TRLO0.1.1 | ||
10:34:01 | GMT | 465 | 1.795 | GBP | CHIX | 00562512091TRLO0.1.1 | ||
10:34:01 | GMT | 183 | 1.795 | GBP | TRQX | 00562512092TRLO0.1.1 | ||
10:39:44 | GMT | 158 | 1.795 | GBP | TRQX | 00562513575TRLO0.1.1 | ||
10:41:43 | GMT | 689 | 1.795 | GBP | BATE | 00562514109TRLO0.1.1 | ||
10:44:57 | GMT | 11 | 1.795 | GBP | XLON | 00562514660TRLO0.1.1 | ||
10:44:57 | GMT | 480 | 1.795 | GBP | XLON | 00562514659TRLO0.1.1 | ||
10:44:57 | GMT | 833 | 1.795 | GBP | XLON | 00562514658TRLO0.1.1 | ||
10:44:57 | GMT | 254 | 1.795 | GBP | XLON | 00562514661TRLO0.1.1 | ||
10:54:30 | GMT | 1338 | 1.795 | GBP | XLON | 00562516142TRLO0.1.1 | ||
10:54:46 | GMT | 123 | 1.794 | GBP | AQXE | 00562516209TRLO0.1.1 | ||
10:55:15 | GMT | 428 | 1.795 | GBP | CHIX | 00562516300TRLO0.1.1 | ||
10:58:45 | GMT | 623 | 1.795 | GBP | BATE | 00562516824TRLO0.1.1 | ||
11:07:03 | GMT | 106 | 1.797 | GBP | TRQX | 00562518739TRLO0.1.1 | ||
11:11:44 | GMT | 393 | 1.801 | GBP | CHIX | 00562519505TRLO0.1.1 | ||
11:14:16 | GMT | 54 | 1.802 | GBP | XLON | 00562520002TRLO0.1.1 | ||
11:16:36 | GMT | 887 | 1.807 | GBP | BATE | 00562520484TRLO0.1.1 | ||
11:16:36 | GMT | 144 | 1.808 | GBP | AQXE | 00562520482TRLO0.1.1 | ||
11:16:36 | GMT | 1474 | 1.808 | GBP | XLON | 00562520483TRLO0.1.1 | ||
11:31:07 | GMT | 1447 | 1.814 | GBP | XLON | 00562523228TRLO0.1.1 | ||
11:32:32 | GMT | 399 | 1.814 | GBP | CHIX | 00562523498TRLO0.1.1 | ||
11:33:35 | GMT | 112 | 1.814 | GBP | AQXE | 00562523670TRLO0.1.1 | ||
11:34:35 | GMT | 1370 | 1.814 | GBP | XLON | 00562523854TRLO0.1.1 | ||
11:51:01 | GMT | 378 | 1.822 | GBP | CHIX | 00562527091TRLO0.1.1 | ||
11:51:01 | GMT | 903 | 1.822 | GBP | BATE | 00562527090TRLO0.1.1 | ||
11:51:01 | GMT | 1658 | 1.822 | GBP | XLON | 00562527092TRLO0.1.1 | ||
11:54:02 | GMT | 184 | 1.821 | GBP | TRQX | 00562527463TRLO0.1.1 | ||
11:54:02 | GMT | 235 | 1.821 | GBP | TRQX | 00562527462TRLO0.1.1 | ||
11:54:02 | GMT | 152 | 1.821 | GBP | TRQX | 00562527464TRLO0.1.1 | ||
11:54:59 | GMT | 100 | 1.821 | GBP | AQXE | 00562527626TRLO0.1.1 | ||
11:57:06 | GMT | 123 | 1.821 | GBP | AQXE | 00562528108TRLO0.1.1 | ||
11:59:09 | GMT | 710 | 1.820 | GBP | BATE | 00562528348TRLO0.1.1 | ||
12:02:04 | GMT | 297 | 1.820 | GBP | CHIX | 00562528739TRLO0.1.1 | ||
12:02:04 | GMT | 1537 | 1.820 | GBP | XLON | 00562528740TRLO0.1.1 | ||
12:05:36 | GMT | 772 | 1.820 | GBP | BATE | 00562529346TRLO0.1.1 | ||
12:07:54 | GMT | 1234 | 1.820 | GBP | XLON | 00562529760TRLO0.1.1 | ||
12:15:16 | GMT | 167 | 1.821 | GBP | TRQX | 00562531533TRLO0.1.1 | ||
12:16:19 | GMT | 135 | 1.820 | GBP | AQXE | 00562531796TRLO0.1.1 | ||
12:17:49 | GMT | 666 | 1.820 | GBP | BATE | 00562532035TRLO0.1.1 | ||
12:19:02 | GMT | 1525 | 1.820 | GBP | XLON | 00562532245TRLO0.1.1 | ||
12:19:25 | GMT | 325 | 1.820 | GBP | CHIX | 00562532425TRLO0.1.1 | ||
12:26:37 | GMT | 1511 | 1.821 | GBP | XLON | 00562533835TRLO0.1.1 | ||
12:27:14 | GMT | 125 | 1.821 | GBP | TRQX | 00562533900TRLO0.1.1 | ||
12:28:11 | GMT | 136 | 1.821 | GBP | AQXE | 00562534030TRLO0.1.1 | ||
12:28:51 | GMT | 431 | 1.820 | GBP | CHIX | 00562534160TRLO0.1.1 | ||
12:32:20 | GMT | 836 | 1.820 | GBP | BATE | 00562535353TRLO0.1.1 | ||
12:37:05 | GMT | 322 | 1.819 | GBP | CHIX | 00562537113TRLO0.1.1 | ||
12:38:13 | GMT | 176 | 1.819 | GBP | TRQX | 00562537437TRLO0.1.1 | ||
12:44:38 | GMT | 893 | 1.821 | GBP | BATE | 00562539139TRLO0.1.1 | ||
12:44:38 | GMT | 1190 | 1.821 | GBP | XLON | 00562539141TRLO0.1.1 | ||
12:44:38 | GMT | 1592 | 1.821 | GBP | XLON | 00562539140TRLO0.1.1 | ||
12:45:07 | GMT | 153 | 1.823 | GBP | AQXE | 00562539247TRLO0.1.1 | ||
12:45:07 | GMT | 2 | 1.823 | GBP | AQXE | 00562539248TRLO0.1.1 | ||
12:48:32 | GMT | 356 | 1.822 | GBP | CHIX | 00562540193TRLO0.1.1 | ||
12:49:25 | GMT | 1731 | 1.822 | GBP | XLON | 00562540415TRLO0.1.1 | ||
12:50:45 | GMT | 153 | 1.821 | GBP | TRQX | 00562540892TRLO0.1.1 | ||
12:51:43 | GMT | 681 | 1.821 | GBP | BATE | 00562541208TRLO0.1.1 | ||
12:54:55 | GMT | 298 | 1.820 | GBP | CHIX | 00562542216TRLO0.1.1 | ||
12:55:51 | GMT | 105 | 1.818 | GBP | AQXE | 00562542444TRLO0.1.1 | ||
13:00:56 | GMT | 247 | 1.818 | GBP | XLON | 00562543940TRLO0.1.1 | ||
13:00:56 | GMT | 155 | 1.818 | GBP | XLON | 00562543941TRLO0.1.1 | ||
13:00:56 | GMT | 1251 | 1.818 | GBP | XLON | 00562543942TRLO0.1.1 | ||
13:01:04 | GMT | 158 | 1.818 | GBP | TRQX | 00562544006TRLO0.1.1 | ||
13:02:07 | GMT | 110 | 1.818 | GBP | AQXE | 00562544221TRLO0.1.1 | ||
13:07:40 | GMT | 746 | 1.814 | GBP | BATE | 00562546220TRLO0.1.1 | ||
13:09:54 | GMT | 196 | 1.814 | GBP | CHIX | 00562547002TRLO0.1.1 | ||
13:09:54 | GMT | 186 | 1.814 | GBP | CHIX | 00562547003TRLO0.1.1 | ||
13:10:14 | GMT | 247 | 1.814 | GBP | XLON | 00562547093TRLO0.1.1 | ||
13:10:14 | GMT | 273 | 1.814 | GBP | XLON | 00562547094TRLO0.1.1 | ||
13:10:14 | GMT | 549 | 1.814 | GBP | XLON | 00562547095TRLO0.1.1 | ||
13:10:14 | GMT | 4 | 1.815 | GBP | XLON | 00562547096TRLO0.1.1 | ||
13:10:14 | GMT | 354 | 1.815 | GBP | XLON | 00562547097TRLO0.1.1 | ||
13:14:43 | GMT | 127 | 1.815 | GBP | TRQX | 00562548402TRLO0.1.1 | ||
13:18:46 | GMT | 112 | 1.813 | GBP | AQXE | 00562550096TRLO0.1.1 | ||
13:19:29 | GMT | 815 | 1.812 | GBP | BATE | 00562550353TRLO0.1.1 | ||
13:21:42 | GMT | 575 | 1.810 | GBP | XLON | 00562551187TRLO0.1.1 | ||
13:21:42 | GMT | 294 | 1.811 | GBP | XLON | 00562551189TRLO0.1.1 | ||
13:21:42 | GMT | 616 | 1.811 | GBP | XLON | 00562551188TRLO0.1.1 | ||
13:26:16 | GMT | 158 | 1.808 | GBP | TRQX | 00562552559TRLO0.1.1 | ||
13:26:16 | GMT | 1414 | 1.808 | GBP | XLON | 00562552558TRLO0.1.1 | ||
13:26:45 | GMT | 282 | 1.808 | GBP | CHIX | 00562552713TRLO0.1.1 | ||
13:26:45 | GMT | 138 | 1.808 | GBP | CHIX | 00562552714TRLO0.1.1 | ||
13:27:40 | GMT | 130 | 1.808 | GBP | AQXE | 00562553011TRLO0.1.1 | ||
13:30:29 | GMT | 815 | 1.806 | GBP | BATE | 00562554133TRLO0.1.1 | ||
13:31:19 | GMT | 680 | 1.806 | GBP | XLON | 00562554550TRLO0.1.1 | ||
13:31:19 | GMT | 225 | 1.807 | GBP | XLON | 00562554552TRLO0.1.1 | ||
13:31:19 | GMT | 670 | 1.807 | GBP | XLON | 00562554551TRLO0.1.1 | ||
13:32:04 | GMT | 166 | 1.805 | GBP | CHIX | 00562554808TRLO0.1.1 | ||
13:33:10 | GMT | 168 | 1.806 | GBP | TRQX | 00562555248TRLO0.1.1 | ||
13:35:22 | GMT | 1515 | 1.802 | GBP | XLON | 00562556454TRLO0.1.1 | ||
13:35:39 | GMT | 218 | 1.802 | GBP | BATE | 00562556744TRLO0.1.1 | ||
13:35:39 | GMT | 486 | 1.803 | GBP | BATE | 00562556745TRLO0.1.1 | ||
13:36:17 | GMT | 128 | 1.805 | GBP | AQXE | 00562557007TRLO0.1.1 | ||
13:36:26 | GMT | 442 | 1.802 | GBP | CHIX | 00562557061TRLO0.1.1 | ||
13:45:37 | GMT | 450 | 1.802 | GBP | XLON | 00562561913TRLO0.1.1 | ||
13:45:37 | GMT | 730 | 1.802 | GBP | XLON | 00562561912TRLO0.1.1 | ||
13:48:39 | GMT | 242 | 1.801 | GBP | BATE | 00562562678TRLO0.1.1 | ||
13:48:39 | GMT | 597 | 1.801 | GBP | BATE | 00562562679TRLO0.1.1 | ||
13:49:09 | GMT | 134 | 1.801 | GBP | TRQX | 00562562794TRLO0.1.1 | ||
13:49:45 | GMT | 413 | 1.801 | GBP | CHIX | 00562563098TRLO0.1.1 | ||
13:50:39 | GMT | 146 | 1.801 | GBP | AQXE | 00562563535TRLO0.1.1 | ||
13:56:27 | GMT | 1606 | 1.801 | GBP | XLON | 00562565750TRLO0.1.1 | ||
13:58:25 | GMT | 118 | 1.801 | GBP | TRQX | 00562566582TRLO0.1.1 | ||
13:58:49 | GMT | 392 | 1.801 | GBP | BATE | 00562566727TRLO0.1.1 | ||
13:58:49 | GMT | 196 | 1.801 | GBP | BATE | 00562566728TRLO0.1.1 | ||
13:58:49 | GMT | 282 | 1.801 | GBP | BATE | 00562566729TRLO0.1.1 | ||
13:59:14 | GMT | 1334 | 1.800 | GBP | XLON | 00562566892TRLO0.1.1 | ||
14:01:03 | GMT | 50 | 1.800 | GBP | AQXE | 00562567596TRLO0.1.1 | ||
14:01:03 | GMT | 68 | 1.800 | GBP | AQXE | 00562567595TRLO0.1.1 | ||
14:01:35 | GMT | 423 | 1.799 | GBP | CHIX | 00562568119TRLO0.1.1 | ||
14:02:39 | GMT | 1 | 1.801 | GBP | TRQX | 00562568977TRLO0.1.1 | ||
14:02:39 | GMT | 161 | 1.801 | GBP | TRQX | 00562568978TRLO0.1.1 | ||
14:05:15 | GMT | 1568 | 1.798 | GBP | XLON | 00562570458TRLO0.1.1 | ||
14:09:51 | GMT | 699 | 1.798 | GBP | BATE | 00562572374TRLO0.1.1 | ||
14:09:51 | GMT | 8 | 1.799 | GBP | BATE | 00562572375TRLO0.1.1 | ||
14:12:16 | GMT | 90 | 1.797 | GBP | CHIX | 00562573601TRLO0.1.1 | ||
14:15:08 | GMT | 151 | 1.799 | GBP | AQXE | 00562574748TRLO0.1.1 | ||
14:17:24 | GMT | 405 | 1.799 | GBP | CHIX | 00562576020TRLO0.1.1 | ||
14:21:52 | GMT | 971 | 1.800 | GBP | BATE | 00562577718TRLO0.1.1 | ||
14:21:59 | GMT | 178 | 1.800 | GBP | TRQX | 00562577775TRLO0.1.1 | ||
14:22:00 | GMT | 1022 | 1.800 | GBP | XLON | 00562577782TRLO0.1.1 | ||
14:22:00 | GMT | 773 | 1.800 | GBP | XLON | 00562577783TRLO0.1.1 | ||
14:24:14 | GMT | 1697 | 1.800 | GBP | XLON | 00562578680TRLO0.1.1 | ||
14:24:51 | GMT | 110 | 1.799 | GBP | AQXE | 00562578908TRLO0.1.1 | ||
14:26:23 | GMT | 152 | 1.800 | GBP | TRQX | 00562579523TRLO0.1.1 | ||
14:27:26 | GMT | 355 | 1.799 | GBP | CHIX | 00562579991TRLO0.1.1 | ||
14:29:41 | GMT | 109 | 1.798 | GBP | BATE | 00562580890TRLO0.1.1 | ||
14:29:41 | GMT | 699 | 1.798 | GBP | BATE | 00562580889TRLO0.1.1 | ||
14:29:48 | GMT | 728 | 1.798 | GBP | XLON | 00562580944TRLO0.1.1 | ||
14:29:48 | GMT | 286 | 1.798 | GBP | XLON | 00562580945TRLO0.1.1 | ||
14:29:48 | GMT | 468 | 1.798 | GBP | XLON | 00562580946TRLO0.1.1 | ||
14:31:35 | GMT | 397 | 1.797 | GBP | CHIX | 00562587714TRLO0.1.1 | ||
14:32:10 | GMT | 121 | 1.797 | GBP | AQXE | 00562588113TRLO0.1.1 | ||
14:32:40 | GMT | 181 | 1.796 | GBP | TRQX | 00562588496TRLO0.1.1 | ||
14:33:33 | GMT | 96 | 1.795 | GBP | XLON | 00562589381TRLO0.1.1 | ||
14:33:33 | GMT | 491 | 1.795 | GBP | XLON | 00562589382TRLO0.1.1 | ||
14:33:33 | GMT | 663 | 1.795 | GBP | XLON | 00562589383TRLO0.1.1 | ||
14:35:12 | GMT | 105 | 1.797 | GBP | AQXE | 00562590780TRLO0.1.1 | ||
14:36:31 | GMT | 815 | 1.795 | GBP | BATE | 00562591961TRLO0.1.1 | ||
14:36:31 | GMT | 1619 | 1.795 | GBP | XLON | 00562591962TRLO0.1.1 | ||
14:37:44 | GMT | 401 | 1.795 | GBP | CHIX | 00562593113TRLO0.1.1 | ||
14:38:57 | GMT | 137 | 1.794 | GBP | TRQX | 00562594166TRLO0.1.1 | ||
14:40:33 | GMT | 786 | 1.794 | GBP | BATE | 00562595844TRLO0.1.1 | ||
14:40:33 | GMT | 122 | 1.794 | GBP | AQXE | 00562595845TRLO0.1.1 | ||
14:41:41 | GMT | 405 | 1.797 | GBP | XLON | 00562597326TRLO0.1.1 | ||
14:41:41 | GMT | 905 | 1.797 | GBP | XLON | 00562597327TRLO0.1.1 | ||
14:42:58 | GMT | 392 | 1.797 | GBP | CHIX | 00562599105TRLO0.1.1 | ||
14:49:07 | GMT | 350 | 1.798 | GBP | CHIX | 00562604977TRLO0.1.1 | ||
14:49:07 | GMT | 932 | 1.798 | GBP | BATE | 00562604976TRLO0.1.1 | ||
14:49:07 | GMT | 1614 | 1.798 | GBP | XLON | 00562604978TRLO0.1.1 | ||
14:49:07 | GMT | 155 | 1.797 | GBP | TRQX | 00562604979TRLO0.1.1 | ||
14:50:43 | GMT | 1441 | 1.796 | GBP | XLON | 00562605901TRLO0.1.1 | ||
14:51:27 | GMT | 159 | 1.796 | GBP | TRQX | 00562606654TRLO0.1.1 | ||
14:52:59 | GMT | 1274 | 1.796 | GBP | XLON | 00562608150TRLO0.1.1 | ||
14:56:48 | GMT | 448 | 1.795 | GBP | CHIX | 00562612361TRLO0.1.1 | ||
14:57:04 | GMT | 155 | 1.794 | GBP | AQXE | 00562612535TRLO0.1.1 | ||
14:57:04 | GMT | 126 | 1.794 | GBP | AQXE | 00562612536TRLO0.1.1 | ||
14:58:14 | GMT | 992 | 1.794 | GBP | BATE | 00562613066TRLO0.1.1 | ||
15:01:38 | GMT | 11 | 1.792 | GBP | XLON | 00562616142TRLO0.1.1 | ||
15:01:38 | GMT | 690 | 1.792 | GBP | XLON | 00562616141TRLO0.1.1 | ||
15:01:38 | GMT | 903 | 1.792 | GBP | XLON | 00562616143TRLO0.1.1 | ||
15:01:53 | GMT | 154 | 1.790 | GBP | TRQX | 00562616315TRLO0.1.1 | ||
15:04:04 | GMT | 402 | 1.789 | GBP | CHIX | 00562617458TRLO0.1.1 | ||
15:04:08 | GMT | 1234 | 1.789 | GBP | XLON | 00562617488TRLO0.1.1 | ||
15:04:17 | GMT | 108 | 1.789 | GBP | AQXE | 00562617545TRLO0.1.1 | ||
15:05:00 | GMT | 695 | 1.789 | GBP | BATE | 00562618050TRLO0.1.1 | ||
15:09:12 | GMT | 3 | 1.789 | GBP | TRQX | 00562620219TRLO0.1.1 | ||
15:09:12 | GMT | 138 | 1.790 | GBP | TRQX | 00562620220TRLO0.1.1 | ||
15:09:12 | GMT | 33 | 1.790 | GBP | TRQX | 00562620221TRLO0.1.1 | ||
15:11:59 | GMT | 1584 | 1.788 | GBP | XLON | 00562622374TRLO0.1.1 | ||
15:12:36 | GMT | 806 | 1.788 | GBP | BATE | 00562623009TRLO0.1.1 | ||
15:15:25 | GMT | 103 | 1.789 | GBP | AQXE | 00562625613TRLO0.1.1 | ||
15:16:12 | GMT | 366 | 1.789 | GBP | CHIX | 00562626306TRLO0.1.1 | ||
15:17:18 | GMT | 1304 | 1.788 | GBP | XLON | 00562627079TRLO0.1.1 | ||
15:17:29 | GMT | 150 | 1.788 | GBP | TRQX | 00562627216TRLO0.1.1 | ||
15:21:40 | GMT | 230 | 1.785 | GBP | BATE | 00562631695TRLO0.1.1 | ||
15:21:40 | GMT | 453 | 1.785 | GBP | BATE | 00562631696TRLO0.1.1 | ||
15:21:58 | GMT | 121 | 1.785 | GBP | AQXE | 00562632030TRLO0.1.1 | ||
15:27:07 | GMT | 116 | 1.784 | GBP | AQXE | 00562637311TRLO0.1.1 | ||
15:27:34 | GMT | 162 | 1.783 | GBP | TRQX | 00562637795TRLO0.1.1 | ||
15:27:34 | GMT | 419 | 1.783 | GBP | CHIX | 00562637793TRLO0.1.1 | ||
15:27:34 | GMT | 1469 | 1.783 | GBP | XLON | 00562637794TRLO0.1.1 | ||
15:29:26 | GMT | 878 | 1.781 | GBP | XLON | 00562639320TRLO0.1.1 | ||
15:29:26 | GMT | 573 | 1.781 | GBP | XLON | 00562639322TRLO0.1.1 | ||
15:30:58 | GMT | 387 | 1.781 | GBP | CHIX | 00562640721TRLO0.1.1 | ||
15:32:06 | GMT | 68 | 1.779 | GBP | BATE | 00562641910TRLO0.1.1 | ||
15:32:06 | GMT | 931 | 1.779 | GBP | BATE | 00562641911TRLO0.1.1 | ||
15:33:05 | GMT | 61 | 1.779 | GBP | TRQX | 00562642900TRLO0.1.1 | ||
15:33:05 | GMT | 68 | 1.779 | GBP | TRQX | 00562642899TRLO0.1.1 | ||
15:33:59 | GMT | 1420 | 1.777 | GBP | XLON | 00562643674TRLO0.1.1 | ||
15:36:19 | GMT | 108 | 1.779 | GBP | AQXE | 00562645850TRLO0.1.1 | ||
15:39:38 | GMT | 823 | 1.778 | GBP | BATE | 00562648837TRLO0.1.1 | ||
15:41:24 | GMT | 139 | 1.777 | GBP | CHIX | 00562650215TRLO0.1.1 | ||
15:41:24 | GMT | 277 | 1.777 | GBP | CHIX | 00562650216TRLO0.1.1 | ||
15:41:26 | GMT | 127 | 1.778 | GBP | TRQX | 00562650238TRLO0.1.1 | ||
15:43:36 | GMT | 1714 | 1.778 | GBP | XLON | 00562651790TRLO0.1.1 | ||
15:43:53 | GMT | 108 | 1.776 | GBP | AQXE | 00562651917TRLO0.1.1 | ||
15:50:51 | GMT | 816 | 1.786 | GBP | BATE | 00562659227TRLO0.1.1 | ||
15:50:51 | GMT | 152 | 1.786 | GBP | TRQX | 00562659228TRLO0.1.1 | ||
15:51:00 | GMT | 1740 | 1.786 | GBP | XLON | 00562659406TRLO0.1.1 | ||
15:51:07 | GMT | 387 | 1.785 | GBP | CHIX | 00562659515TRLO0.1.1 | ||
15:52:47 | GMT | 143 | 1.786 | GBP | AQXE | 00562660847TRLO0.1.1 | ||
15:55:44 | GMT | 154 | 1.785 | GBP | XLON | 00562663192TRLO0.1.1 | ||
15:55:44 | GMT | 721 | 1.785 | GBP | XLON | 00562663191TRLO0.1.1 | ||
15:55:44 | GMT | 823 | 1.785 | GBP | XLON | 00562663190TRLO0.1.1 | ||
15:55:44 | GMT | 74 | 1.786 | GBP | XLON | 00562663193TRLO0.1.1 | ||
15:59:00 | GMT | 531 | 1.786 | GBP | XLON | 00562666024TRLO0.1.1 | ||
15:59:00 | GMT | 647 | 1.786 | GBP | XLON | 00562666023TRLO0.1.1 | ||
15:59:40 | GMT | 649 | 1.786 | GBP | BATE | 00562666690TRLO0.1.1 | ||
15:59:41 | GMT | 132 | 1.786 | GBP | AQXE | 00562666700TRLO0.1.1 | ||
15:59:41 | GMT | 398 | 1.783 | GBP | CHIX | 00562666703TRLO0.1.1 | ||
16:03:28 | GMT | 382 | 1.783 | GBP | CHIX | 00562670921TRLO0.1.1 | ||
16:03:28 | GMT | 922 | 1.783 | GBP | BATE | 00562670920TRLO0.1.1 | ||
16:04:04 | GMT | 1796 | 1.787 | GBP | XLON | 00562671353TRLO0.1.1 | ||
16:04:50 | GMT | 166 | 1.786 | GBP | TRQX | 00562672259TRLO0.1.1 | ||
16:05:45 | GMT | 97 | 1.791 | GBP | AQXE | 00562673939TRLO0.1.1 | ||
16:05:53 | GMT | 183 | 1.791 | GBP | TRQX | 00562674290TRLO0.1.1 | ||
16:07:26 | GMT | 1408 | 1.792 | GBP | XLON | 00562676485TRLO0.1.1 | ||
16:07:40 | GMT | 823 | 1.792 | GBP | BATE | 00562676755TRLO0.1.1 | ||
16:11:21 | GMT | 1332 | 1.793 | GBP | XLON | 00562679567TRLO0.1.1 | ||
16:11:34 | GMT | 488 | 1.792 | GBP | CHIX | 00562679733TRLO0.1.1 | ||
16:11:56 | GMT | 146 | 1.792 | GBP | AQXE | 00562680069TRLO0.1.1 | ||
16:14:05 | GMT | 313 | 1.792 | GBP | CHIX | 00562681799TRLO0.1.1 | ||
16:14:51 | GMT | 854 | 1.792 | GBP | BATE | 00562682385TRLO0.1.1 | ||
16:15:00 | GMT | 4319 | 1.792 | GBP | XLON | 00562682522TRLO0.1.1 | ||
16:15:05 | GMT | 302 | 1.792 | GBP | AQXE | 00562682600TRLO0.1.1 | ||
16:16:05 | GMT | 1711 | 1.792 | GBP | BATE | 00562683336TRLO0.1.1 | ||
16:16:06 | GMT | 302 | 1.793 | GBP | CHIX | 00562683346TRLO0.1.1 | ||
16:16:06 | GMT | 478 | 1.793 | GBP | CHIX | 00562683347TRLO0.1.1 | ||
16:17:02 | GMT | 15 | 1.792 | GBP | XLON | 00562683786TRLO0.1.1 | ||
16:17:02 | GMT | 20 | 1.792 | GBP | XLON | 00562683785TRLO0.1.1 | ||
16:20:19 | GMT | 567 | 1.793 | GBP | CHIX | 00562686718TRLO0.1.1 | ||
16:20:19 | GMT | 724 | 1.793 | GBP | BATE | 00562686719TRLO0.1.1 | ||
16:20:19 | GMT | 2089 | 1.793 | GBP | XLON | 00562686720TRLO0.1.1 | ||
16:21:04 | GMT | 223 | 1.793 | GBP | AQXE | 00562687092TRLO0.1.1 | ||
16:21:09 | GMT | 41 | 1.793 | GBP | CHIX | 00562687149TRLO0.1.1 | ||
16:21:13 | GMT | 131 | 1.792 | GBP | TRQX | 00562687202TRLO0.1.1 | ||
16:21:13 | GMT | 128 | 1.792 | GBP | TRQX | 00562687204TRLO0.1.1 | ||
16:21:13 | GMT | 488 | 1.792 | GBP | TRQX | 00562687203TRLO0.1.1 | ||
16:22:04 | GMT | 173 | 1.793 | GBP | XLON | 00562687900TRLO0.1.1 | ||
16:22:04 | GMT | 2437 | 1.793 | GBP | XLON | 00562687901TRLO0.1.1 | ||
16:22:22 | GMT | 752 | 1.793 | GBP | BATE | 00562688088TRLO0.1.1 | ||
16:22:48 | GMT | 1 | 1.793 | GBP | AQXE | 00562688558TRLO0.1.1 | ||
16:23:48 | GMT | 110 | 1.793 | GBP | CHIX | 00562689286TRLO0.1.1 | ||
16:23:56 | GMT | 185 | 1.793 | GBP | TRQX | 00562689405TRLO0.1.1 | ||
16:23:56 | GMT | 204 | 1.793 | GBP | CHIX | 00562689404TRLO0.1.1 | ||
16:24:55 | GMT | 1240 | 1.793 | GBP | XLON | 00562690285TRLO0.1.1 | ||
16:24:55 | GMT | 143 | 1.793 | GBP | XLON | 00562690286TRLO0.1.1 | ||
16:24:58 | GMT | 11 | 1.794 | GBP | BATE | 00562690318TRLO0.1.1 | ||
16:24:58 | GMT | 238 | 1.794 | GBP | BATE | 00562690317TRLO0.1.1 | ||
16:24:58 | GMT | 100 | 1.794 | GBP | BATE | 00562690319TRLO0.1.1 | ||
16:25:01 | GMT | 83 | 1.793 | GBP | AQXE | 00562690391TRLO0.1.1 | ||
16:27:10 | GMT | 108 | 1.793 | GBP | XLON | 00562692264TRLO0.1.1 | ||
Related Shares:
International Workplace Group