Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Oct 2026 07:00

RNS Number : 8768X

Babcock International Group PLC

07 October 2026


Babcock International Group PLC - Transaction in Own Shares
07 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						06 October 2026
Aggregate number of ordinary shares purchased:						190,490
Highest price paid per share (£ per share):						9.2380
Lowest price paid per share (£ per share):						8.9940
Volume weighted average price paid per share (£):						9.0657

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 5,154,149 shares at a cost of £52,343,605.75.

Following the above transaction, the Company holds 15,935,764 of its ordinary shares in treasury and has 489,660,833 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			06 October 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		84,514		9.0650	8.9940	9.2320
CBOE CXE		19,340		9.0661	9.0060	9.2340
CBOE BXE		70,552		9.0662	8.9940	9.2380
Turquoise		4,857		9.0678	9.0080	9.2280
Aquis		11,227		9.0670	9.0100	9.2360

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:14	BST	4	9.228	GBP	BATE	00566984889TRLO0.1.1
08:05:39	BST	2	9.228	GBP	XLON	00566985106TRLO0.1.1
08:05:44	BST	6	9.228	GBP	XLON	00566985123TRLO0.1.1
08:07:52	BST	2	9.222	GBP	BATE	00566985483TRLO0.1.1
08:10:30	BST	2	9.186	GBP	CHIX	00566985818TRLO0.1.1
08:11:32	BST	4	9.174	GBP	BATE	00566986117TRLO0.1.1
08:13:32	BST	2	9.176	GBP	XLON	00566986382TRLO0.1.1
08:13:44	BST	6	9.176	GBP	XLON	00566986410TRLO0.1.1
08:17:39	BST	2	9.188	GBP	BATE	00566987109TRLO0.1.1
08:17:48	BST	4	9.188	GBP	BATE	00566987123TRLO0.1.1
08:19:32	BST	2	9.174	GBP	AQXE	00566987439TRLO0.1.1
08:20:37	BST	2	9.190	GBP	CHIX	00566987716TRLO0.1.1
08:20:44	BST	2	9.190	GBP	XLON	00566987745TRLO0.1.1
08:20:49	BST	6	9.190	GBP	XLON	00566987754TRLO0.1.1
08:20:57	BST	2	9.190	GBP	XLON	00566987773TRLO0.1.1
08:21:52	BST	4	9.188	GBP	BATE	00566987904TRLO0.1.1
08:25:39	BST	2	9.198	GBP	BATE	00566988510TRLO0.1.1
08:27:50	BST	2	9.198	GBP	BATE	00566988746TRLO0.1.1
08:29:38	BST	2	9.184	GBP	XLON	00566989290TRLO0.1.1
08:29:57	BST	4	9.194	GBP	BATE	00566989328TRLO0.1.1
08:30:00	BST	6	9.180	GBP	XLON	00566989341TRLO0.1.1
08:35:16	BST	2	9.208	GBP	CHIX	00566990815TRLO0.1.1
08:35:16	BST	2	9.208	GBP	CHIX	00566990816TRLO0.1.1
08:38:58	BST	2	9.194	GBP	BATE	00566991755TRLO0.1.1
08:39:03	BST	4	9.194	GBP	BATE	00566991766TRLO0.1.1
08:42:00	BST	2	9.194	GBP	XLON	00566992482TRLO0.1.1
08:42:03	BST	6	9.194	GBP	XLON	00566992491TRLO0.1.1
08:42:39	BST	2	9.194	GBP	AQXE	00566992708TRLO0.1.1
08:50:51	BST	4	9.212	GBP	BATE	00566994007TRLO0.1.1
08:52:34	BST	2	9.210	GBP	XLON	00566994305TRLO0.1.1
08:52:48	BST	6	9.210	GBP	XLON	00566994343TRLO0.1.1
08:52:48	BST	2	9.210	GBP	XLON	00566994344TRLO0.1.1
08:53:36	BST	2	9.212	GBP	CHIX	00566994491TRLO0.1.1
08:53:36	BST	2	9.212	GBP	BATE	00566994492TRLO0.1.1
08:59:08	BST	2	9.232	GBP	XLON	00566995432TRLO0.1.1
08:59:08	BST	6	9.232	GBP	XLON	00566995433TRLO0.1.1
09:00:51	BST	2	9.234	GBP	CHIX	00566995819TRLO0.1.1
09:03:42	BST	2	9.238	GBP	BATE	00566996467TRLO0.1.1
09:03:42	BST	2	9.238	GBP	BATE	00566996470TRLO0.1.1
09:03:42	BST	4	9.238	GBP	BATE	00566996468TRLO0.1.1
09:03:42	BST	4	9.238	GBP	BATE	00566996469TRLO0.1.1
09:04:36	BST	2	9.236	GBP	AQXE	00566996642TRLO0.1.1
09:04:36	BST	2	9.236	GBP	AQXE	00566996643TRLO0.1.1
09:06:03	BST	2	9.228	GBP	TRQX	00566996973TRLO0.1.1
09:07:33	BST	2	9.220	GBP	XLON	00566997205TRLO0.1.1
09:08:32	BST	4	9.226	GBP	BATE	00566997425TRLO0.1.1
09:08:42	BST	6	9.218	GBP	XLON	00566997446TRLO0.1.1
09:12:39	BST	2	9.226	GBP	BATE	00566998562TRLO0.1.1
09:18:44	BST	2	9.226	GBP	CHIX	00566999748TRLO0.1.1
09:18:47	BST	4	9.226	GBP	BATE	00566999752TRLO0.1.1
09:18:52	BST	2	9.226	GBP	CHIX	00566999761TRLO0.1.1
09:20:50	BST	2	9.202	GBP	XLON	00567000101TRLO0.1.1
09:22:58	BST	6	9.194	GBP	XLON	00567000611TRLO0.1.1
09:24:45	BST	2	9.188	GBP	XLON	00567000972TRLO0.1.1
09:32:21	BST	2	9.168	GBP	BATE	00567002239TRLO0.1.1
09:32:21	BST	4	9.168	GBP	BATE	00567002240TRLO0.1.1
09:35:43	BST	16	9.158	GBP	BATE	00567002899TRLO0.1.1
09:35:43	BST	4	9.158	GBP	CHIX	00567002901TRLO0.1.1
09:35:43	BST	16	9.158	GBP	BATE	00567002900TRLO0.1.1
09:35:43	BST	70	9.158	GBP	BATE	00567002902TRLO0.1.1
09:35:43	BST	4	9.158	GBP	CHIX	00567002903TRLO0.1.1
09:35:43	BST	8	9.158	GBP	CHIX	00567002904TRLO0.1.1
09:35:43	BST	16	9.158	GBP	CHIX	00567002905TRLO0.1.1
09:35:43	BST	2	9.158	GBP	AQXE	00567002906TRLO0.1.1
09:35:43	BST	2	9.158	GBP	AQXE	00567002907TRLO0.1.1
09:35:43	BST	2	9.158	GBP	TRQX	00567002909TRLO0.1.1
09:35:43	BST	14	9.158	GBP	AQXE	00567002908TRLO0.1.1
09:35:43	BST	4	9.158	GBP	TRQX	00567002910TRLO0.1.1
09:35:43	BST	20	9.158	GBP	XLON	00567002911TRLO0.1.1
09:35:43	BST	112	9.158	GBP	XLON	00567002912TRLO0.1.1
09:36:00	BST	2	9.150	GBP	AQXE	00567002994TRLO0.1.1
09:37:19	BST	4	9.148	GBP	CHIX	00567003371TRLO0.1.1
09:37:19	BST	2	9.144	GBP	TRQX	00567003374TRLO0.1.1
09:37:19	BST	17	9.144	GBP	BATE	00567003372TRLO0.1.1
09:37:19	BST	19	9.144	GBP	XLON	00567003375TRLO0.1.1
09:37:56	BST	17	9.138	GBP	BATE	00567003581TRLO0.1.1
09:38:08	BST	2	9.138	GBP	XLON	00567003625TRLO0.1.1
09:40:54	BST	6	9.168	GBP	XLON	00567004309TRLO0.1.1
09:42:24	BST	1	9.176	GBP	CHIX	00567004685TRLO0.1.1
09:42:24	BST	2	9.174	GBP	AQXE	00567004691TRLO0.1.1
09:42:24	BST	1	9.176	GBP	CHIX	00567004690TRLO0.1.1
09:42:37	BST	4	9.176	GBP	BATE	00567004726TRLO0.1.1
09:44:08	BST	2	9.158	GBP	AQXE	00567005120TRLO0.1.1
09:44:08	BST	17	9.158	GBP	XLON	00567005121TRLO0.1.1
09:44:37	BST	2	9.150	GBP	TRQX	00567005334TRLO0.1.1
09:47:09	BST	2	9.178	GBP	BATE	00567006003TRLO0.1.1
09:47:09	BST	2	9.178	GBP	XLON	00567006004TRLO0.1.1
09:47:09	BST	2	9.178	GBP	XLON	00567006005TRLO0.1.1
09:47:22	BST	6	9.176	GBP	XLON	00567006043TRLO0.1.1
09:51:19	BST	2	9.178	GBP	BATE	00567006894TRLO0.1.1
09:51:19	BST	4	9.178	GBP	BATE	00567006895TRLO0.1.1
09:56:25	BST	2	9.174	GBP	CHIX	00567008219TRLO0.1.1
09:58:35	BST	2	9.168	GBP	BATE	00567008709TRLO0.1.1
09:59:31	BST	2	9.164	GBP	XLON	00567008910TRLO0.1.1
09:59:32	BST	4	9.158	GBP	CHIX	00567008914TRLO0.1.1
09:59:32	BST	2	9.166	GBP	TRQX	00567008913TRLO0.1.1
09:59:32	BST	21	9.158	GBP	XLON	00567008915TRLO0.1.1
10:00:16	BST	2	9.158	GBP	AQXE	00567009070TRLO0.1.1
10:00:16	BST	2	9.158	GBP	AQXE	00567009071TRLO0.1.1
10:00:16	BST	4	9.162	GBP	BATE	00567009068TRLO0.1.1
10:00:16	BST	4	9.154	GBP	CHIX	00567009072TRLO0.1.1
10:00:16	BST	18	9.158	GBP	BATE	00567009073TRLO0.1.1
10:00:27	BST	6	9.150	GBP	XLON	00567009144TRLO0.1.1
10:02:32	BST	2	9.148	GBP	XLON	00567009811TRLO0.1.1
10:05:38	BST	4	9.148	GBP	CHIX	00567010640TRLO0.1.1
10:05:41	BST	2	9.148	GBP	AQXE	00567010650TRLO0.1.1
10:05:56	BST	16	9.138	GBP	BATE	00567010711TRLO0.1.1
10:06:04	BST	2	9.138	GBP	AQXE	00567010733TRLO0.1.1
10:06:17	BST	21	9.142	GBP	XLON	00567010770TRLO0.1.1
10:08:21	BST	4	9.140	GBP	BATE	00567011180TRLO0.1.1
10:08:28	BST	2	9.140	GBP	TRQX	00567011201TRLO0.1.1
10:09:06	BST	2	9.132	GBP	XLON	00567011300TRLO0.1.1
10:11:25	BST	6	9.108	GBP	XLON	00567011791TRLO0.1.1
10:12:02	BST	2	9.112	GBP	BATE	00567012137TRLO0.1.1
10:15:29	BST	2	9.090	GBP	BATE	00567012671TRLO0.1.1
10:15:31	BST	2	9.090	GBP	CHIX	00567012675TRLO0.1.1
10:15:32	BST	2	9.090	GBP	CHIX	00567012677TRLO0.1.1
10:22:42	BST	17	9.114	GBP	BATE	00567014208TRLO0.1.1
10:26:47	BST	4	9.106	GBP	CHIX	00567014860TRLO0.1.1
10:26:49	BST	2	9.104	GBP	AQXE	00567014867TRLO0.1.1
10:26:49	BST	2	9.104	GBP	BATE	00567014868TRLO0.1.1
10:26:59	BST	2	9.104	GBP	BATE	00567014889TRLO0.1.1
10:27:40	BST	2	9.104	GBP	XLON	00567015005TRLO0.1.1
10:35:29	BST	6	9.162	GBP	XLON	00567016557TRLO0.1.1
10:39:04	BST	2	9.180	GBP	BATE	00567017128TRLO0.1.1
10:39:04	BST	4	9.180	GBP	BATE	00567017129TRLO0.1.1
10:43:57	BST	2	9.172	GBP	BATE	00567017901TRLO0.1.1
10:44:02	BST	2	9.164	GBP	XLON	00567017919TRLO0.1.1
10:45:37	BST	2	9.164	GBP	AQXE	00567018202TRLO0.1.1
10:45:37	BST	2	9.168	GBP	CHIX	00567018203TRLO0.1.1
10:45:37	BST	2	9.168	GBP	CHIX	00567018204TRLO0.1.1
10:46:18	BST	6	9.166	GBP	XLON	00567018397TRLO0.1.1
10:46:56	BST	2	9.158	GBP	AQXE	00567018499TRLO0.1.1
10:46:56	BST	4	9.158	GBP	CHIX	00567018498TRLO0.1.1
10:46:56	BST	21	9.158	GBP	XLON	00567018500TRLO0.1.1
10:46:56	BST	2	9.158	GBP	TRQX	00567018502TRLO0.1.1
10:47:03	BST	19	9.158	GBP	BATE	00567018517TRLO0.1.1
10:47:25	BST	2	9.158	GBP	AQXE	00567018599TRLO0.1.1
10:48:02	BST	4	9.158	GBP	BATE	00567018718TRLO0.1.1
10:48:03	BST	21	9.148	GBP	XLON	00567018720TRLO0.1.1
10:48:56	BST	2	9.142	GBP	XLON	00567018914TRLO0.1.1
10:52:41	BST	2	9.140	GBP	AQXE	00567019793TRLO0.1.1
10:53:11	BST	2	9.140	GBP	BATE	00567019849TRLO0.1.1
11:01:32	BST	4	9.096	GBP	CHIX	00567021789TRLO0.1.1
11:01:42	BST	2	9.094	GBP	XLON	00567021823TRLO0.1.1
11:03:43	BST	4	9.068	GBP	BATE	00567022705TRLO0.1.1
11:03:51	BST	6	9.066	GBP	XLON	00567022742TRLO0.1.1
11:04:26	BST	101	9.058	GBP	XLON	00567022865TRLO0.1.1
11:05:16	BST	50	9.058	GBP	BATE	00567023050TRLO0.1.1
11:05:16	BST	10	9.058	GBP	CHIX	00567023053TRLO0.1.1
11:05:16	BST	54	9.058	GBP	BATE	00567023054TRLO0.1.1
11:05:16	BST	140	9.058	GBP	CHIX	00567023052TRLO0.1.1
11:05:16	BST	400	9.058	GBP	BATE	00567023051TRLO0.1.1
11:05:16	BST	6	9.058	GBP	AQXE	00567023055TRLO0.1.1
11:05:16	BST	78	9.058	GBP	AQXE	00567023056TRLO0.1.1
11:05:16	BST	98	9.058	GBP	XLON	00567023059TRLO0.1.1
11:05:16	BST	164	9.058	GBP	XLON	00567023057TRLO0.1.1
11:05:16	BST	220	9.058	GBP	XLON	00567023058TRLO0.1.1
11:05:16	BST	53	9.058	GBP	XLON	00567023060TRLO0.1.1
11:06:42	BST	16	9.062	GBP	BATE	00567023299TRLO0.1.1
11:06:47	BST	2	9.058	GBP	TRQX	00567023314TRLO0.1.1
11:06:47	BST	6	9.058	GBP	TRQX	00567023316TRLO0.1.1
11:06:47	BST	28	9.058	GBP	TRQX	00567023315TRLO0.1.1
11:06:47	BST	40	9.058	GBP	XLON	00567023317TRLO0.1.1
11:10:06	BST	18	9.070	GBP	XLON	00567024546TRLO0.1.1
11:10:43	BST	2	9.068	GBP	AQXE	00567024823TRLO0.1.1
11:10:43	BST	2	9.068	GBP	CHIX	00567024824TRLO0.1.1
11:15:47	BST	43	9.058	GBP	BATE	00567026088TRLO0.1.1
11:15:47	BST	2	9.058	GBP	TRQX	00567026089TRLO0.1.1
11:15:47	BST	2	9.058	GBP	TRQX	00567026090TRLO0.1.1
11:16:15	BST	6	9.058	GBP	AQXE	00567026132TRLO0.1.1
11:17:52	BST	2	9.050	GBP	BATE	00567026558TRLO0.1.1
11:17:52	BST	41	9.050	GBP	BATE	00567026559TRLO0.1.1
11:18:55	BST	4	9.050	GBP	BATE	00567026730TRLO0.1.1
11:22:25	BST	2	9.070	GBP	XLON	00567027907TRLO0.1.1
11:24:33	BST	4	9.078	GBP	CHIX	00567028780TRLO0.1.1
11:24:45	BST	6	9.078	GBP	XLON	00567028842TRLO0.1.1
11:26:20	BST	2	9.070	GBP	TRQX	00567029340TRLO0.1.1
11:30:37	BST	2	9.078	GBP	AQXE	00567030105TRLO0.1.1
11:30:44	BST	16	9.074	GBP	BATE	00567030128TRLO0.1.1
11:31:27	BST	6	9.074	GBP	XLON	00567030263TRLO0.1.1
11:31:27	BST	9	9.076	GBP	XLON	00567030264TRLO0.1.1
11:33:51	BST	4	9.084	GBP	BATE	00567030774TRLO0.1.1
11:38:58	BST	2	9.130	GBP	CHIX	00567031803TRLO0.1.1
11:38:58	BST	2	9.130	GBP	CHIX	00567031804TRLO0.1.1
11:39:10	BST	2	9.132	GBP	AQXE	00567031872TRLO0.1.1
11:39:45	BST	2	9.122	GBP	BATE	00567031982TRLO0.1.1
11:39:49	BST	2	9.120	GBP	XLON	00567032044TRLO0.1.1
11:39:52	BST	2	9.126	GBP	TRQX	00567032059TRLO0.1.1
11:43:25	BST	6	9.130	GBP	XLON	00567032935TRLO0.1.1
11:44:21	BST	4	9.138	GBP	CHIX	00567033251TRLO0.1.1
11:47:58	BST	2	9.152	GBP	AQXE	00567033965TRLO0.1.1
11:48:03	BST	19	9.146	GBP	XLON	00567034010TRLO0.1.1
11:48:06	BST	2	9.146	GBP	XLON	00567034017TRLO0.1.1
11:50:52	BST	4	9.144	GBP	BATE	00567034734TRLO0.1.1
11:50:52	BST	17	9.144	GBP	BATE	00567034735TRLO0.1.1
11:53:52	BST	2	9.130	GBP	BATE	00567035745TRLO0.1.1
11:59:20	BST	2	9.126	GBP	XLON	00567037428TRLO0.1.1
12:01:00	BST	4	9.124	GBP	CHIX	00567037930TRLO0.1.1
12:01:08	BST	2	9.124	GBP	BATE	00567037983TRLO0.1.1
12:01:33	BST	3	9.122	GBP	XLON	00567038093TRLO0.1.1
12:01:33	BST	3	9.122	GBP	XLON	00567038094TRLO0.1.1
12:02:09	BST	2	9.122	GBP	AQXE	00567038234TRLO0.1.1
12:02:30	BST	2	9.120	GBP	CHIX	00567038403TRLO0.1.1
12:04:28	BST	4	9.122	GBP	BATE	00567039166TRLO0.1.1
12:09:48	BST	15	9.128	GBP	BATE	00567041019TRLO0.1.1
12:09:48	BST	2	9.132	GBP	TRQX	00567041020TRLO0.1.1
12:09:48	BST	16	9.132	GBP	XLON	00567041021TRLO0.1.1
12:11:39	BST	2	9.112	GBP	XLON	00567041616TRLO0.1.1
12:11:40	BST	2	9.114	GBP	TRQX	00567041618TRLO0.1.1
12:15:31	BST	4	9.102	GBP	CHIX	00567042373TRLO0.1.1
12:15:31	BST	6	9.104	GBP	XLON	00567042374TRLO0.1.1
12:15:40	BST	4	9.104	GBP	BATE	00567042405TRLO0.1.1
12:17:06	BST	2	9.098	GBP	AQXE	00567042618TRLO0.1.1
12:17:07	BST	2	9.098	GBP	AQXE	00567042620TRLO0.1.1
12:17:07	BST	2	9.098	GBP	BATE	00567042621TRLO0.1.1
12:19:24	BST	2	9.102	GBP	CHIX	00567042999TRLO0.1.1
12:24:09	BST	2	9.118	GBP	AQXE	00567043904TRLO0.1.1
12:24:09	BST	2	9.116	GBP	XLON	00567043908TRLO0.1.1
12:24:09	BST	19	9.116	GBP	XLON	00567043907TRLO0.1.1
12:24:27	BST	4	9.110	GBP	BATE	00567043968TRLO0.1.1
12:24:27	BST	16	9.110	GBP	BATE	00567043970TRLO0.1.1
12:29:01	BST	4	9.120	GBP	CHIX	00567044959TRLO0.1.1
12:29:01	BST	6	9.116	GBP	XLON	00567044962TRLO0.1.1
12:29:29	BST	2	9.116	GBP	TRQX	00567045046TRLO0.1.1
12:29:49	BST	2	9.114	GBP	XLON	00567045085TRLO0.1.1
12:30:13	BST	2	9.118	GBP	BATE	00567045139TRLO0.1.1
12:35:30	BST	2	9.138	GBP	AQXE	00567046309TRLO0.1.1
12:36:03	BST	4	9.130	GBP	BATE	00567046380TRLO0.1.1
12:36:03	BST	2	9.130	GBP	XLON	00567046381TRLO0.1.1
12:36:03	BST	2	9.130	GBP	XLON	00567046383TRLO0.1.1
12:36:03	BST	18	9.130	GBP	XLON	00567046382TRLO0.1.1
12:37:32	BST	18	9.130	GBP	BATE	00567046602TRLO0.1.1
12:39:02	BST	6	9.130	GBP	XLON	00567046839TRLO0.1.1
12:42:11	BST	2	9.132	GBP	AQXE	00567047522TRLO0.1.1
12:42:20	BST	2	9.130	GBP	BATE	00567047559TRLO0.1.1
12:43:15	BST	2	9.130	GBP	CHIX	00567047733TRLO0.1.1
12:43:15	BST	4	9.130	GBP	CHIX	00567047734TRLO0.1.1
12:43:15	BST	2	9.130	GBP	CHIX	00567047735TRLO0.1.1
12:43:46	BST	4	9.122	GBP	BATE	00567047844TRLO0.1.1
12:47:24	BST	2	9.128	GBP	BATE	00567048724TRLO0.1.1
12:47:24	BST	2	9.126	GBP	AQXE	00567048725TRLO0.1.1
12:47:24	BST	2	9.126	GBP	AQXE	00567048726TRLO0.1.1
12:47:24	BST	17	9.128	GBP	XLON	00567048727TRLO0.1.1
12:47:24	BST	2	9.128	GBP	XLON	00567048728TRLO0.1.1
12:50:20	BST	6	9.110	GBP	XLON	00567049623TRLO0.1.1
12:52:21	BST	4	9.110	GBP	BATE	00567050146TRLO0.1.1
12:53:03	BST	4	9.106	GBP	CHIX	00567050306TRLO0.1.1
12:53:44	BST	2	9.108	GBP	TRQX	00567050425TRLO0.1.1
12:54:23	BST	18	9.106	GBP	BATE	00567050560TRLO0.1.1
12:55:42	BST	2	9.104	GBP	AQXE	00567050859TRLO0.1.1
12:56:17	BST	2	9.112	GBP	CHIX	00567051084TRLO0.1.1
12:59:15	BST	2	9.118	GBP	BATE	00567051911TRLO0.1.1
12:59:15	BST	2	9.112	GBP	AQXE	00567051915TRLO0.1.1
12:59:15	BST	2	9.116	GBP	XLON	00567051923TRLO0.1.1
12:59:15	BST	2	9.118	GBP	TRQX	00567051922TRLO0.1.1
13:02:16	BST	6	9.100	GBP	XLON	00567052699TRLO0.1.1
13:02:16	BST	19	9.100	GBP	XLON	00567052700TRLO0.1.1
13:04:04	BST	4	9.110	GBP	BATE	00567053170TRLO0.1.1
13:05:32	BST	4	9.112	GBP	CHIX	00567053534TRLO0.1.1
13:05:54	BST	14	9.110	GBP	BATE	00567053631TRLO0.1.1
13:05:54	BST	2	9.108	GBP	XLON	00567053632TRLO0.1.1
13:07:35	BST	2	9.082	GBP	AQXE	00567054092TRLO0.1.1
13:15:07	BST	2	9.082	GBP	XLON	00567055426TRLO0.1.1
13:15:36	BST	4	9.082	GBP	BATE	00567055515TRLO0.1.1
13:16:38	BST	2	9.080	GBP	BATE	00567055742TRLO0.1.1
13:17:00	BST	2	9.078	GBP	CHIX	00567055791TRLO0.1.1
13:17:02	BST	6	9.078	GBP	XLON	00567055794TRLO0.1.1
13:17:46	BST	18	9.074	GBP	XLON	00567055909TRLO0.1.1
13:19:28	BST	4	9.078	GBP	CHIX	00567056212TRLO0.1.1
13:20:18	BST	2	9.068	GBP	AQXE	00567056368TRLO0.1.1
13:22:08	BST	2	9.068	GBP	AQXE	00567056708TRLO0.1.1
13:22:16	BST	2	9.074	GBP	TRQX	00567056717TRLO0.1.1
13:22:33	BST	4	9.072	GBP	BATE	00567056808TRLO0.1.1
13:23:45	BST	17	9.072	GBP	BATE	00567057065TRLO0.1.1
13:25:37	BST	2	9.076	GBP	BATE	00567057342TRLO0.1.1
13:26:02	BST	2	9.076	GBP	BATE	00567057420TRLO0.1.1
13:28:13	BST	2	9.070	GBP	XLON	00567057979TRLO0.1.1
13:28:13	BST	6	9.070	GBP	XLON	00567057980TRLO0.1.1
13:28:14	BST	48	9.058	GBP	XLON	00567057989TRLO0.1.1
13:28:14	BST	332	9.058	GBP	XLON	00567057988TRLO0.1.1
13:28:26	BST	4	9.066	GBP	CHIX	00567058026TRLO0.1.1
13:28:34	BST	2	9.066	GBP	AQXE	00567058042TRLO0.1.1
13:29:47	BST	4	9.066	GBP	BATE	00567058313TRLO0.1.1
13:29:49	BST	2	9.066	GBP	BATE	00567058316TRLO0.1.1
13:30:12	BST	2	9.062	GBP	CHIX	00567058438TRLO0.1.1
13:31:38	BST	21	9.062	GBP	XLON	00567058747TRLO0.1.1
13:31:38	BST	2	9.062	GBP	XLON	00567058748TRLO0.1.1
13:31:38	BST	2	9.064	GBP	CHIX	00567058749TRLO0.1.1
13:31:39	BST	48	9.058	GBP	XLON	00567058755TRLO0.1.1
13:32:00	BST	10	9.058	GBP	CHIX	00567058845TRLO0.1.1
13:32:00	BST	48	9.058	GBP	BATE	00567058847TRLO0.1.1
13:32:00	BST	180	9.058	GBP	BATE	00567058846TRLO0.1.1
13:32:00	BST	44	9.058	GBP	BATE	00567058848TRLO0.1.1
13:32:00	BST	71	9.058	GBP	CHIX	00567058849TRLO0.1.1
13:32:00	BST	6	9.058	GBP	AQXE	00567058851TRLO0.1.1
13:32:00	BST	6	9.058	GBP	AQXE	00567058852TRLO0.1.1
13:32:00	BST	9	9.058	GBP	CHIX	00567058850TRLO0.1.1
13:32:00	BST	2	9.058	GBP	TRQX	00567058855TRLO0.1.1
13:32:00	BST	6	9.058	GBP	AQXE	00567058854TRLO0.1.1
13:32:00	BST	36	9.058	GBP	AQXE	00567058853TRLO0.1.1
13:32:00	BST	2	9.058	GBP	TRQX	00567058856TRLO0.1.1
13:32:00	BST	2	9.058	GBP	TRQX	00567058858TRLO0.1.1
13:32:00	BST	14	9.058	GBP	TRQX	00567058857TRLO0.1.1
13:32:00	BST	2	9.058	GBP	TRQX	00567058859TRLO0.1.1
13:32:32	BST	2	9.056	GBP	CHIX	00567058960TRLO0.1.1
13:32:32	BST	9	9.056	GBP	CHIX	00567058961TRLO0.1.1
13:32:32	BST	40	9.054	GBP	BATE	00567058963TRLO0.1.1
13:32:32	BST	10	9.056	GBP	CHIX	00567058962TRLO0.1.1
13:32:47	BST	6	9.052	GBP	AQXE	00567059015TRLO0.1.1
13:32:47	BST	2	9.050	GBP	TRQX	00567059016TRLO0.1.1
13:33:22	BST	17	9.044	GBP	BATE	00567059179TRLO0.1.1
13:33:22	BST	45	9.044	GBP	BATE	00567059180TRLO0.1.1
13:33:22	BST	6	9.042	GBP	XLON	00567059181TRLO0.1.1
13:34:30	BST	2	9.044	GBP	AQXE	00567059418TRLO0.1.1
13:35:04	BST	2	9.040	GBP	BATE	00567059515TRLO0.1.1
13:35:04	BST	4	9.040	GBP	BATE	00567059514TRLO0.1.1
13:35:04	BST	2	9.040	GBP	TRQX	00567059516TRLO0.1.1
13:35:04	BST	46	9.040	GBP	XLON	00567059517TRLO0.1.1
13:36:19	BST	4	9.050	GBP	CHIX	00567059806TRLO0.1.1
13:36:27	BST	18	9.050	GBP	XLON	00567059878TRLO0.1.1
13:36:30	BST	2	9.050	GBP	XLON	00567059888TRLO0.1.1
13:39:00	BST	2	9.058	GBP	XLON	00567060476TRLO0.1.1
13:39:00	BST	2	9.058	GBP	TRQX	00567060480TRLO0.1.1
13:39:12	BST	2	9.056	GBP	AQXE	00567060517TRLO0.1.1
13:39:12	BST	6	9.056	GBP	AQXE	00567060518TRLO0.1.1
13:39:31	BST	14	9.054	GBP	BATE	00567060562TRLO0.1.1
13:40:01	BST	2	9.050	GBP	CHIX	00567060648TRLO0.1.1
13:40:30	BST	4	9.044	GBP	BATE	00567060700TRLO0.1.1
13:41:09	BST	2	9.046	GBP	TRQX	00567060807TRLO0.1.1
13:41:22	BST	6	9.050	GBP	XLON	00567060850TRLO0.1.1
13:41:47	BST	45	9.050	GBP	BATE	00567060920TRLO0.1.1
13:43:31	BST	2	9.046	GBP	AQXE	00567061355TRLO0.1.1
13:45:17	BST	9	9.050	GBP	CHIX	00567061786TRLO0.1.1
13:46:35	BST	4	9.046	GBP	CHIX	00567062007TRLO0.1.1
13:47:21	BST	50	9.042	GBP	XLON	00567062243TRLO0.1.1
13:48:20	BST	2	9.042	GBP	BATE	00567062449TRLO0.1.1
13:49:09	BST	18	9.044	GBP	XLON	00567062752TRLO0.1.1
13:49:27	BST	2	9.048	GBP	XLON	00567062836TRLO0.1.1
13:51:15	BST	4	9.072	GBP	BATE	00567063313TRLO0.1.1
13:51:55	BST	6	9.076	GBP	XLON	00567063478TRLO0.1.1
13:52:28	BST	2	9.082	GBP	AQXE	00567063585TRLO0.1.1
13:52:59	BST	35	9.058	GBP	BATE	00567063694TRLO0.1.1
13:52:59	BST	2	9.058	GBP	TRQX	00567063695TRLO0.1.1
13:53:01	BST	6	9.058	GBP	AQXE	00567063730TRLO0.1.1
13:54:36	BST	16	9.068	GBP	BATE	00567064051TRLO0.1.1
13:55:11	BST	2	9.068	GBP	CHIX	00567064191TRLO0.1.1
13:59:35	BST	4	9.092	GBP	CHIX	00567065105TRLO0.1.1
13:59:46	BST	18	9.092	GBP	XLON	00567065148TRLO0.1.1
14:00:07	BST	4	9.086	GBP	BATE	00567065326TRLO0.1.1
14:00:37	BST	2	9.082	GBP	TRQX	00567065504TRLO0.1.1
14:00:39	BST	2	9.082	GBP	TRQX	00567065511TRLO0.1.1
14:00:40	BST	2	9.078	GBP	BATE	00567065515TRLO0.1.1
14:00:40	BST	2	9.078	GBP	BATE	00567065516TRLO0.1.1
14:00:40	BST	2	9.078	GBP	CHIX	00567065517TRLO0.1.1
14:00:57	BST	2	9.080	GBP	XLON	00567065561TRLO0.1.1
14:02:41	BST	16	9.076	GBP	BATE	00567066527TRLO0.1.1
14:02:46	BST	6	9.074	GBP	XLON	00567066554TRLO0.1.1
14:04:57	BST	2	9.084	GBP	AQXE	00567067559TRLO0.1.1
14:04:57	BST	2	9.084	GBP	AQXE	00567067560TRLO0.1.1
14:06:18	BST	18	9.084	GBP	XLON	00567068249TRLO0.1.1
14:06:19	BST	2	9.086	GBP	AQXE	00567068257TRLO0.1.1
14:06:53	BST	4	9.084	GBP	BATE	00567068524TRLO0.1.1
14:07:21	BST	2	9.070	GBP	XLON	00567068740TRLO0.1.1
14:10:07	BST	348	9.062	GBP	XLON	00567069814TRLO0.1.1
14:10:22	BST	382	9.060	GBP	BATE	00567069908TRLO0.1.1
14:12:26	BST	91	9.056	GBP	XLON	00567070800TRLO0.1.1
14:12:26	BST	99	9.056	GBP	XLON	00567070802TRLO0.1.1
14:12:26	BST	150	9.056	GBP	XLON	00567070801TRLO0.1.1
14:13:49	BST	358	9.072	GBP	BATE	00567071625TRLO0.1.1
14:14:02	BST	416	9.066	GBP	XLON	00567071709TRLO0.1.1
14:16:07	BST	376	9.066	GBP	BATE	00567072655TRLO0.1.1
14:16:13	BST	309	9.068	GBP	CHIX	00567072696TRLO0.1.1
14:16:29	BST	120	9.068	GBP	XLON	00567072805TRLO0.1.1
14:16:29	BST	276	9.068	GBP	XLON	00567072804TRLO0.1.1
14:16:29	BST	290	9.068	GBP	XLON	00567072806TRLO0.1.1
14:17:50	BST	634	9.060	GBP	BATE	00567073434TRLO0.1.1
14:17:50	BST	286	9.058	GBP	XLON	00567073435TRLO0.1.1
14:19:46	BST	521	9.082	GBP	XLON	00567074414TRLO0.1.1
14:19:46	BST	112	9.082	GBP	XLON	00567074415TRLO0.1.1
14:19:52	BST	114	9.084	GBP	BATE	00567074448TRLO0.1.1
14:19:52	BST	164	9.084	GBP	BATE	00567074447TRLO0.1.1
14:20:08	BST	358	9.084	GBP	AQXE	00567074527TRLO0.1.1
14:20:09	BST	295	9.084	GBP	CHIX	00567074535TRLO0.1.1
14:22:00	BST	395	9.074	GBP	XLON	00567075351TRLO0.1.1
14:22:03	BST	726	9.084	GBP	BATE	00567075380TRLO0.1.1
14:24:27	BST	40	9.096	GBP	CHIX	00567076386TRLO0.1.1
14:25:01	BST	12	9.096	GBP	BATE	00567076596TRLO0.1.1
14:25:28	BST	26	9.098	GBP	AQXE	00567076831TRLO0.1.1
14:25:28	BST	28	9.098	GBP	AQXE	00567076830TRLO0.1.1
14:25:28	BST	22	9.098	GBP	AQXE	00567076833TRLO0.1.1
14:25:28	BST	25	9.098	GBP	AQXE	00567076832TRLO0.1.1
14:25:29	BST	329	9.096	GBP	CHIX	00567076839TRLO0.1.1
14:25:29	BST	47	9.096	GBP	CHIX	00567076840TRLO0.1.1
14:25:29	BST	159	9.096	GBP	BATE	00567076842TRLO0.1.1
14:25:29	BST	178	9.096	GBP	BATE	00567076843TRLO0.1.1
14:25:29	BST	424	9.096	GBP	BATE	00567076841TRLO0.1.1
14:25:29	BST	10	9.096	GBP	TRQX	00567076846TRLO0.1.1
14:25:29	BST	160	9.096	GBP	BATE	00567076844TRLO0.1.1
14:25:29	BST	184	9.096	GBP	BATE	00567076845TRLO0.1.1
14:25:29	BST	10	9.096	GBP	TRQX	00567076848TRLO0.1.1
14:25:29	BST	12	9.096	GBP	TRQX	00567076847TRLO0.1.1
14:25:29	BST	12	9.096	GBP	TRQX	00567076849TRLO0.1.1
14:25:29	BST	10	9.096	GBP	TRQX	00567076851TRLO0.1.1
14:25:29	BST	11	9.096	GBP	TRQX	00567076850TRLO0.1.1
14:25:29	BST	11	9.096	GBP	TRQX	00567076852TRLO0.1.1
14:25:29	BST	208	9.096	GBP	XLON	00567076855TRLO0.1.1
14:25:29	BST	209	9.096	GBP	XLON	00567076854TRLO0.1.1
14:25:29	BST	296	9.100	GBP	XLON	00567076853TRLO0.1.1
14:25:34	BST	204	9.096	GBP	XLON	00567076894TRLO0.1.1
14:25:35	BST	28	9.098	GBP	AQXE	00567076900TRLO0.1.1
14:25:42	BST	29	9.098	GBP	AQXE	00567076949TRLO0.1.1
14:25:42	BST	59	9.096	GBP	XLON	00567076954TRLO0.1.1
14:25:42	BST	150	9.096	GBP	XLON	00567076955TRLO0.1.1
14:26:16	BST	166	9.104	GBP	BATE	00567077198TRLO0.1.1
14:26:16	BST	172	9.104	GBP	BATE	00567077199TRLO0.1.1
14:26:16	BST	209	9.104	GBP	XLON	00567077200TRLO0.1.1
14:26:16	BST	770	9.104	GBP	XLON	00567077201TRLO0.1.1
14:26:44	BST	26	9.102	GBP	AQXE	00567077476TRLO0.1.1
14:26:44	BST	155	9.104	GBP	BATE	00567077474TRLO0.1.1
14:26:44	BST	560	9.104	GBP	BATE	00567077475TRLO0.1.1
14:26:44	BST	28	9.102	GBP	AQXE	00567077479TRLO0.1.1
14:26:44	BST	10	9.104	GBP	TRQX	00567077480TRLO0.1.1
14:26:44	BST	40	9.104	GBP	CHIX	00567077478TRLO0.1.1
14:26:44	BST	49	9.104	GBP	CHIX	00567077477TRLO0.1.1
14:26:44	BST	212	9.104	GBP	XLON	00567077481TRLO0.1.1
14:26:44	BST	205	9.098	GBP	XLON	00567077484TRLO0.1.1
14:26:50	BST	51	9.096	GBP	CHIX	00567077514TRLO0.1.1
14:26:58	BST	259	9.104	GBP	TRQX	00567077632TRLO0.1.1
14:27:05	BST	26	9.100	GBP	XLON	00567077760TRLO0.1.1
14:27:05	BST	174	9.100	GBP	XLON	00567077761TRLO0.1.1
14:27:20	BST	49	9.100	GBP	CHIX	00567077871TRLO0.1.1
14:27:20	BST	50	9.100	GBP	CHIX	00567077873TRLO0.1.1
14:27:20	BST	244	9.100	GBP	AQXE	00567077874TRLO0.1.1
14:27:32	BST	199	9.104	GBP	BATE	00567077942TRLO0.1.1
14:27:53	BST	52	9.100	GBP	CHIX	00567078262TRLO0.1.1
14:27:57	BST	536	9.094	GBP	XLON	00567078296TRLO0.1.1
14:28:57	BST	7	9.100	GBP	BATE	00567078784TRLO0.1.1
14:28:57	BST	407	9.104	GBP	BATE	00567078785TRLO0.1.1
14:29:11	BST	302	9.094	GBP	XLON	00567078924TRLO0.1.1
14:30:18	BST	316	9.098	GBP	CHIX	00567081295TRLO0.1.1
14:31:04	BST	503	9.098	GBP	BATE	00567082343TRLO0.1.1
14:31:04	BST	400	9.094	GBP	XLON	00567082352TRLO0.1.1
14:31:04	BST	448	9.094	GBP	XLON	00567082354TRLO0.1.1
14:31:04	BST	614	9.094	GBP	XLON	00567082353TRLO0.1.1
14:32:14	BST	629	9.110	GBP	BATE	00567083543TRLO0.1.1
14:32:14	BST	523	9.110	GBP	XLON	00567083544TRLO0.1.1
14:32:29	BST	22	9.102	GBP	AQXE	00567083847TRLO0.1.1
14:32:29	BST	8	9.102	GBP	TRQX	00567083849TRLO0.1.1
14:32:29	BST	10	9.102	GBP	TRQX	00567083848TRLO0.1.1
14:32:43	BST	10	9.102	GBP	TRQX	00567084278TRLO0.1.1
14:33:26	BST	344	9.104	GBP	CHIX	00567085109TRLO0.1.1
14:33:26	BST	224	9.102	GBP	XLON	00567085110TRLO0.1.1
14:33:26	BST	364	9.102	GBP	XLON	00567085111TRLO0.1.1
14:33:50	BST	23	9.108	GBP	AQXE	00567085459TRLO0.1.1
14:33:50	BST	26	9.108	GBP	AQXE	00567085458TRLO0.1.1
14:33:50	BST	19	9.108	GBP	AQXE	00567085461TRLO0.1.1
14:33:50	BST	26	9.108	GBP	AQXE	00567085462TRLO0.1.1
14:33:50	BST	43	9.108	GBP	CHIX	00567085460TRLO0.1.1
14:33:50	BST	55	9.106	GBP	BATE	00567085465TRLO0.1.1
14:33:50	BST	382	9.106	GBP	BATE	00567085463TRLO0.1.1
14:33:50	BST	613	9.106	GBP	BATE	00567085464TRLO0.1.1
14:33:50	BST	186	9.106	GBP	XLON	00567085467TRLO0.1.1
14:33:50	BST	109	9.106	GBP	XLON	00567085468TRLO0.1.1
14:33:50	BST	9	9.104	GBP	TRQX	00567085472TRLO0.1.1
14:33:50	BST	9	9.104	GBP	TRQX	00567085473TRLO0.1.1
14:33:50	BST	10	9.104	GBP	TRQX	00567085474TRLO0.1.1
14:33:50	BST	10	9.104	GBP	TRQX	00567085475TRLO0.1.1
14:33:53	BST	22	9.102	GBP	AQXE	00567085699TRLO0.1.1
14:33:53	BST	43	9.098	GBP	CHIX	00567085781TRLO0.1.1
14:33:54	BST	26	9.094	GBP	AQXE	00567085855TRLO0.1.1
14:34:31	BST	47	9.098	GBP	CHIX	00567086886TRLO0.1.1
14:34:38	BST	150	9.098	GBP	BATE	00567087056TRLO0.1.1
14:34:38	BST	40	9.098	GBP	CHIX	00567087064TRLO0.1.1
14:34:38	BST	42	9.098	GBP	CHIX	00567087063TRLO0.1.1
14:34:38	BST	44	9.098	GBP	CHIX	00567087062TRLO0.1.1
14:34:38	BST	192	9.096	GBP	XLON	00567087067TRLO0.1.1
14:34:38	BST	296	9.096	GBP	BATE	00567087066TRLO0.1.1
14:34:38	BST	169	9.096	GBP	XLON	00567087068TRLO0.1.1
14:34:38	BST	153	9.096	GBP	XLON	00567087080TRLO0.1.1
14:34:44	BST	22	9.092	GBP	AQXE	00567087372TRLO0.1.1
14:34:44	BST	349	9.092	GBP	AQXE	00567087371TRLO0.1.1
14:34:48	BST	89	9.092	GBP	XLON	00567087423TRLO0.1.1
14:34:48	BST	116	9.092	GBP	XLON	00567087422TRLO0.1.1
14:34:50	BST	116	9.092	GBP	XLON	00567087466TRLO0.1.1
14:34:50	BST	58	9.092	GBP	XLON	00567087467TRLO0.1.1
14:34:50	BST	178	9.092	GBP	XLON	00567087468TRLO0.1.1
14:35:10	BST	161	9.096	GBP	BATE	00567087726TRLO0.1.1
14:35:13	BST	184	9.096	GBP	BATE	00567087742TRLO0.1.1
14:35:13	BST	150	9.096	GBP	BATE	00567087743TRLO0.1.1
14:35:14	BST	217	9.092	GBP	XLON	00567087759TRLO0.1.1
14:35:19	BST	170	9.096	GBP	BATE	00567087793TRLO0.1.1
14:35:26	BST	11	9.094	GBP	TRQX	00567087868TRLO0.1.1
14:36:01	BST	320	9.110	GBP	CHIX	00567088496TRLO0.1.1
14:36:01	BST	32	9.110	GBP	CHIX	00567088497TRLO0.1.1
14:36:01	BST	178	9.110	GBP	BATE	00567088498TRLO0.1.1
14:36:01	BST	183	9.110	GBP	BATE	00567088499TRLO0.1.1
14:36:01	BST	43	9.110	GBP	CHIX	00567088500TRLO0.1.1
14:36:01	BST	327	9.110	GBP	CHIX	00567088501TRLO0.1.1
14:36:01	BST	694	9.106	GBP	XLON	00567088514TRLO0.1.1
14:36:01	BST	799	9.106	GBP	XLON	00567088513TRLO0.1.1
14:36:01	BST	89	9.100	GBP	BATE	00567088515TRLO0.1.1
14:36:12	BST	234	9.100	GBP	XLON	00567088726TRLO0.1.1
14:36:12	BST	260	9.104	GBP	XLON	00567088725TRLO0.1.1
14:36:39	BST	733	9.106	GBP	BATE	00567089167TRLO0.1.1
14:36:39	BST	78	9.106	GBP	BATE	00567089170TRLO0.1.1
14:36:39	BST	121	9.106	GBP	BATE	00567089169TRLO0.1.1
14:36:39	BST	754	9.106	GBP	BATE	00567089168TRLO0.1.1
14:36:42	BST	113	9.100	GBP	XLON	00567089193TRLO0.1.1
14:36:54	BST	328	9.108	GBP	AQXE	00567089395TRLO0.1.1
14:37:09	BST	476	9.104	GBP	XLON	00567089575TRLO0.1.1
14:37:32	BST	8	9.100	GBP	TRQX	00567089894TRLO0.1.1
14:37:32	BST	10	9.100	GBP	TRQX	00567089896TRLO0.1.1
14:37:32	BST	288	9.100	GBP	TRQX	00567089895TRLO0.1.1
14:38:32	BST	10	9.102	GBP	TRQX	00567090746TRLO0.1.1
14:38:32	BST	10	9.102	GBP	TRQX	00567090747TRLO0.1.1
14:38:32	BST	282	9.096	GBP	BATE	00567090751TRLO0.1.1
14:38:32	BST	96	9.094	GBP	XLON	00567090752TRLO0.1.1
14:38:32	BST	50	9.094	GBP	XLON	00567090753TRLO0.1.1
14:38:32	BST	305	9.094	GBP	XLON	00567090754TRLO0.1.1
14:38:54	BST	10	9.100	GBP	TRQX	00567091078TRLO0.1.1
14:39:00	BST	268	9.086	GBP	XLON	00567091208TRLO0.1.1
14:39:00	BST	99	9.086	GBP	XLON	00567091209TRLO0.1.1
14:39:00	BST	245	9.080	GBP	XLON	00567091211TRLO0.1.1
14:39:09	BST	83	9.086	GBP	CHIX	00567091327TRLO0.1.1
14:39:09	BST	85	9.086	GBP	CHIX	00567091326TRLO0.1.1
14:39:09	BST	140	9.086	GBP	CHIX	00567091328TRLO0.1.1
14:39:14	BST	10	9.092	GBP	TRQX	00567091400TRLO0.1.1
14:39:16	BST	185	9.080	GBP	BATE	00567091425TRLO0.1.1
14:39:16	BST	185	9.080	GBP	BATE	00567091426TRLO0.1.1
14:39:16	BST	27	9.080	GBP	AQXE	00567091429TRLO0.1.1
14:39:16	BST	56	9.080	GBP	CHIX	00567091427TRLO0.1.1
14:39:16	BST	56	9.080	GBP	CHIX	00567091428TRLO0.1.1
14:39:16	BST	27	9.080	GBP	AQXE	00567091430TRLO0.1.1
14:39:16	BST	680	9.080	GBP	BATE	00567091431TRLO0.1.1
14:39:16	BST	13	9.080	GBP	TRQX	00567091433TRLO0.1.1
14:39:16	BST	13	9.080	GBP	TRQX	00567091434TRLO0.1.1
14:39:31	BST	38	9.078	GBP	CHIX	00567091841TRLO0.1.1
14:39:33	BST	24	9.080	GBP	AQXE	00567091879TRLO0.1.1
14:39:56	BST	24	9.080	GBP	AQXE	00567092242TRLO0.1.1
14:39:56	BST	32	9.078	GBP	CHIX	00567092243TRLO0.1.1
14:39:56	BST	9	9.080	GBP	TRQX	00567092244TRLO0.1.1
14:39:56	BST	136	9.072	GBP	XLON	00567092245TRLO0.1.1
14:39:56	BST	120	9.072	GBP	XLON	00567092247TRLO0.1.1
14:40:12	BST	27	9.080	GBP	AQXE	00567092471TRLO0.1.1
14:40:38	BST	45	9.084	GBP	CHIX	00567092746TRLO0.1.1
14:41:01	BST	95	9.084	GBP	XLON	00567093170TRLO0.1.1
14:41:01	BST	100	9.084	GBP	XLON	00567093169TRLO0.1.1
14:41:02	BST	24	9.080	GBP	AQXE	00567093214TRLO0.1.1
14:41:02	BST	22	9.080	GBP	AQXE	00567093216TRLO0.1.1
14:41:02	BST	296	9.080	GBP	AQXE	00567093215TRLO0.1.1
14:41:04	BST	729	9.076	GBP	BATE	00567093254TRLO0.1.1
14:41:04	BST	714	9.072	GBP	XLON	00567093256TRLO0.1.1
14:41:26	BST	169	9.096	GBP	BATE	00567093727TRLO0.1.1
14:42:08	BST	41	9.102	GBP	CHIX	00567094408TRLO0.1.1
14:42:08	BST	47	9.102	GBP	CHIX	00567094409TRLO0.1.1
14:42:08	BST	84	9.102	GBP	XLON	00567094410TRLO0.1.1
14:42:08	BST	96	9.102	GBP	XLON	00567094411TRLO0.1.1
14:42:09	BST	172	9.102	GBP	BATE	00567094416TRLO0.1.1
14:42:10	BST	161	9.102	GBP	BATE	00567094431TRLO0.1.1
14:42:12	BST	185	9.102	GBP	BATE	00567094456TRLO0.1.1
14:42:13	BST	205	9.102	GBP	XLON	00567094478TRLO0.1.1
14:42:41	BST	142	9.102	GBP	BATE	00567094906TRLO0.1.1
14:42:41	BST	145	9.102	GBP	BATE	00567094907TRLO0.1.1
14:42:41	BST	41	9.102	GBP	CHIX	00567094909TRLO0.1.1
14:42:41	BST	45	9.102	GBP	CHIX	00567094910TRLO0.1.1
14:42:41	BST	178	9.102	GBP	BATE	00567094911TRLO0.1.1
14:42:41	BST	276	9.102	GBP	CHIX	00567094908TRLO0.1.1
14:42:41	BST	324	9.102	GBP	BATE	00567094912TRLO0.1.1
14:42:41	BST	459	9.102	GBP	BATE	00567094913TRLO0.1.1
14:42:41	BST	29	9.100	GBP	XLON	00567094914TRLO0.1.1
14:42:41	BST	253	9.100	GBP	XLON	00567094915TRLO0.1.1
14:42:41	BST	29	9.100	GBP	XLON	00567094918TRLO0.1.1
14:42:41	BST	29	9.100	GBP	XLON	00567094919TRLO0.1.1
14:42:41	BST	64	9.100	GBP	XLON	00567094917TRLO0.1.1
14:42:41	BST	139	9.100	GBP	XLON	00567094916TRLO0.1.1
14:42:41	BST	572	9.100	GBP	XLON	00567094920TRLO0.1.1
14:42:41	BST	27	9.100	GBP	AQXE	00567094924TRLO0.1.1
14:42:44	BST	11	9.098	GBP	TRQX	00567095049TRLO0.1.1
14:42:52	BST	233	9.088	GBP	XLON	00567095179TRLO0.1.1
14:42:54	BST	93	9.086	GBP	XLON	00567095200TRLO0.1.1
14:42:54	BST	118	9.086	GBP	XLON	00567095198TRLO0.1.1
14:42:54	BST	78	9.092	GBP	BATE	00567095218TRLO0.1.1
14:42:54	BST	84	9.096	GBP	BATE	00567095219TRLO0.1.1
14:43:01	BST	44	9.092	GBP	CHIX	00567095334TRLO0.1.1
14:43:06	BST	90	9.090	GBP	XLON	00567095383TRLO0.1.1
14:43:06	BST	136	9.090	GBP	XLON	00567095382TRLO0.1.1
14:43:12	BST	10	9.092	GBP	TRQX	00567095443TRLO0.1.1
14:43:17	BST	185	9.090	GBP	XLON	00567095490TRLO0.1.1
14:43:21	BST	26	9.092	GBP	AQXE	00567095560TRLO0.1.1
14:43:27	BST	27	9.092	GBP	AQXE	00567095654TRLO0.1.1
14:43:37	BST	304	9.084	GBP	XLON	00567095817TRLO0.1.1
14:44:14	BST	85	9.086	GBP	TRQX	00567096483TRLO0.1.1
14:44:14	BST	106	9.092	GBP	TRQX	00567096484TRLO0.1.1
14:44:30	BST	259	9.080	GBP	XLON	00567096734TRLO0.1.1
14:44:37	BST	10	9.090	GBP	TRQX	00567096799TRLO0.1.1
14:44:38	BST	29	9.080	GBP	AQXE	00567096826TRLO0.1.1
14:44:38	BST	47	9.080	GBP	CHIX	00567096828TRLO0.1.1
14:44:38	BST	161	9.080	GBP	BATE	00567096827TRLO0.1.1
14:44:38	BST	444	9.080	GBP	BATE	00567096829TRLO0.1.1
14:44:38	BST	10	9.080	GBP	TRQX	00567096830TRLO0.1.1
14:44:38	BST	192	9.080	GBP	XLON	00567096831TRLO0.1.1
14:44:48	BST	182	9.072	GBP	BATE	00567096965TRLO0.1.1
14:44:48	BST	142	9.072	GBP	BATE	00567096966TRLO0.1.1
14:44:56	BST	241	9.072	GBP	XLON	00567097051TRLO0.1.1
14:45:01	BST	10	9.074	GBP	TRQX	00567097121TRLO0.1.1
14:45:02	BST	201	9.072	GBP	XLON	00567097142TRLO0.1.1
14:45:39	BST	150	9.074	GBP	AQXE	00567097746TRLO0.1.1
14:45:39	BST	150	9.074	GBP	AQXE	00567097747TRLO0.1.1
14:46:35	BST	444	9.078	GBP	BATE	00567098302TRLO0.1.1
14:46:35	BST	319	9.078	GBP	CHIX	00567098304TRLO0.1.1
14:46:55	BST	10	9.078	GBP	TRQX	00567098764TRLO0.1.1
14:46:55	BST	10	9.078	GBP	TRQX	00567098765TRLO0.1.1
14:46:59	BST	267	9.074	GBP	XLON	00567098866TRLO0.1.1
14:46:59	BST	499	9.074	GBP	XLON	00567098867TRLO0.1.1
14:48:52	BST	599	9.078	GBP	XLON	00567100423TRLO0.1.1
14:49:04	BST	21	9.078	GBP	AQXE	00567100557TRLO0.1.1
14:49:09	BST	10	9.076	GBP	TRQX	00567100600TRLO0.1.1
14:49:09	BST	10	9.076	GBP	TRQX	00567100601TRLO0.1.1
14:49:12	BST	78	9.074	GBP	CHIX	00567100640TRLO0.1.1
14:49:12	BST	189	9.074	GBP	CHIX	00567100641TRLO0.1.1
14:49:14	BST	688	9.074	GBP	BATE	00567100673TRLO0.1.1
14:49:52	BST	39	9.076	GBP	CHIX	00567101375TRLO0.1.1
14:49:52	BST	44	9.076	GBP	CHIX	00567101376TRLO0.1.1
14:49:52	BST	70	9.074	GBP	XLON	00567101379TRLO0.1.1
14:49:52	BST	218	9.074	GBP	XLON	00567101380TRLO0.1.1
14:49:55	BST	37	9.076	GBP	CHIX	00567101430TRLO0.1.1
14:49:55	BST	43	9.076	GBP	CHIX	00567101429TRLO0.1.1
14:50:07	BST	2	9.076	GBP	AQXE	00567101534TRLO0.1.1
14:50:07	BST	17	9.076	GBP	AQXE	00567101533TRLO0.1.1
14:50:32	BST	23	9.082	GBP	AQXE	00567101899TRLO0.1.1
14:50:53	BST	40	9.084	GBP	CHIX	00567102381TRLO0.1.1
14:51:11	BST	26	9.082	GBP	AQXE	00567102555TRLO0.1.1
14:51:11	BST	27	9.082	GBP	AQXE	00567102556TRLO0.1.1
14:51:30	BST	168	9.088	GBP	XLON	00567102771TRLO0.1.1
14:52:00	BST	21	9.090	GBP	AQXE	00567103369TRLO0.1.1
14:52:00	BST	45	9.090	GBP	AQXE	00567103367TRLO0.1.1
14:52:00	BST	201	9.090	GBP	AQXE	00567103368TRLO0.1.1
14:52:00	BST	764	9.090	GBP	BATE	00567103370TRLO0.1.1
14:52:00	BST	27	9.090	GBP	AQXE	00567103371TRLO0.1.1
14:52:00	BST	31	9.088	GBP	XLON	00567103374TRLO0.1.1
14:52:00	BST	158	9.088	GBP	XLON	00567103373TRLO0.1.1
14:52:00	BST	167	9.088	GBP	XLON	00567103372TRLO0.1.1
14:52:00	BST	256	9.088	GBP	XLON	00567103375TRLO0.1.1
14:52:08	BST	141	9.090	GBP	BATE	00567103491TRLO0.1.1
14:52:11	BST	46	9.090	GBP	CHIX	00567103530TRLO0.1.1
14:52:26	BST	145	9.090	GBP	BATE	00567103826TRLO0.1.1
14:52:27	BST	49	9.090	GBP	CHIX	00567103833TRLO0.1.1
14:53:04	BST	47	9.098	GBP	CHIX	00567104408TRLO0.1.1
14:53:04	BST	160	9.098	GBP	BATE	00567104407TRLO0.1.1
14:53:04	BST	438	9.098	GBP	BATE	00567104409TRLO0.1.1
14:53:04	BST	25	9.098	GBP	AQXE	00567104411TRLO0.1.1
14:53:04	BST	310	9.098	GBP	CHIX	00567104410TRLO0.1.1
14:53:04	BST	186	9.098	GBP	XLON	00567104412TRLO0.1.1
14:53:04	BST	400	9.098	GBP	XLON	00567104413TRLO0.1.1
14:53:14	BST	10	9.094	GBP	TRQX	00567104492TRLO0.1.1
14:54:01	BST	27	9.112	GBP	AQXE	00567105215TRLO0.1.1
14:54:01	BST	305	9.110	GBP	XLON	00567105218TRLO0.1.1
14:54:01	BST	177	9.112	GBP	XLON	00567105216TRLO0.1.1
14:54:01	BST	190	9.112	GBP	XLON	00567105217TRLO0.1.1
14:54:02	BST	186	9.110	GBP	TRQX	00567105228TRLO0.1.1
14:54:39	BST	127	9.108	GBP	BATE	00567105669TRLO0.1.1
14:54:39	BST	167	9.108	GBP	BATE	00567105668TRLO0.1.1
14:54:39	BST	168	9.108	GBP	BATE	00567105667TRLO0.1.1
14:54:39	BST	526	9.108	GBP	BATE	00567105670TRLO0.1.1
14:54:39	BST	475	9.108	GBP	XLON	00567105671TRLO0.1.1
14:54:53	BST	11	9.104	GBP	TRQX	00567105925TRLO0.1.1
14:55:05	BST	10	9.104	GBP	TRQX	00567106076TRLO0.1.1
14:55:24	BST	175	9.102	GBP	BATE	00567106434TRLO0.1.1
14:55:29	BST	201	9.094	GBP	XLON	00567106507TRLO0.1.1
14:55:39	BST	211	9.106	GBP	XLON	00567106651TRLO0.1.1
14:56:17	BST	181	9.106	GBP	BATE	00567107198TRLO0.1.1
14:56:29	BST	548	9.106	GBP	XLON	00567107425TRLO0.1.1
14:56:42	BST	181	9.110	GBP	XLON	00567107558TRLO0.1.1
14:56:49	BST	10	9.102	GBP	TRQX	00567107613TRLO0.1.1
14:56:49	BST	10	9.102	GBP	TRQX	00567107614TRLO0.1.1
14:57:34	BST	379	9.102	GBP	CHIX	00567108301TRLO0.1.1
14:57:40	BST	404	9.100	GBP	XLON	00567108346TRLO0.1.1
14:57:46	BST	305	9.104	GBP	BATE	00567108398TRLO0.1.1
14:58:30	BST	295	9.102	GBP	AQXE	00567108828TRLO0.1.1
14:58:37	BST	750	9.092	GBP	BATE	00567108915TRLO0.1.1
14:58:37	BST	368	9.094	GBP	XLON	00567108916TRLO0.1.1
14:58:37	BST	10	9.092	GBP	TRQX	00567108929TRLO0.1.1
14:58:37	BST	10	9.092	GBP	TRQX	00567108930TRLO0.1.1
14:59:07	BST	177	9.080	GBP	BATE	00567109155TRLO0.1.1
14:59:07	BST	12	9.080	GBP	TRQX	00567109162TRLO0.1.1
14:59:08	BST	26	9.080	GBP	CHIX	00567109178TRLO0.1.1
14:59:08	BST	29	9.080	GBP	CHIX	00567109179TRLO0.1.1
14:59:23	BST	26	9.076	GBP	AQXE	00567109386TRLO0.1.1
14:59:44	BST	265	9.072	GBP	BATE	00567109627TRLO0.1.1
14:59:44	BST	10	9.074	GBP	TRQX	00567109628TRLO0.1.1
14:59:46	BST	22	9.072	GBP	AQXE	00567109664TRLO0.1.1
15:00:04	BST	25	9.066	GBP	AQXE	00567109924TRLO0.1.1
15:00:14	BST	100	9.060	GBP	XLON	00567110084TRLO0.1.1
15:00:14	BST	420	9.060	GBP	XLON	00567110086TRLO0.1.1
15:00:14	BST	23	9.064	GBP	AQXE	00567110089TRLO0.1.1
15:00:24	BST	40	9.066	GBP	CHIX	00567110189TRLO0.1.1
15:00:26	BST	23	9.064	GBP	AQXE	00567110219TRLO0.1.1
15:00:58	BST	257	9.076	GBP	XLON	00567110792TRLO0.1.1
15:00:58	BST	42	9.076	GBP	CHIX	00567110793TRLO0.1.1
15:00:58	BST	43	9.076	GBP	CHIX	00567110794TRLO0.1.1
15:01:00	BST	243	9.076	GBP	XLON	00567110805TRLO0.1.1
15:01:06	BST	24	9.072	GBP	AQXE	00567110873TRLO0.1.1
15:01:06	BST	25	9.072	GBP	AQXE	00567110872TRLO0.1.1
15:01:19	BST	40	9.074	GBP	CHIX	00567111092TRLO0.1.1
15:01:19	BST	440	9.066	GBP	XLON	00567111093TRLO0.1.1
15:01:29	BST	27	9.068	GBP	AQXE	00567111235TRLO0.1.1
15:01:35	BST	44	9.072	GBP	CHIX	00567111283TRLO0.1.1
15:01:50	BST	172	9.066	GBP	XLON	00567111468TRLO0.1.1
15:01:55	BST	94	9.066	GBP	CHIX	00567111486TRLO0.1.1
15:01:55	BST	83	9.068	GBP	CHIX	00567111487TRLO0.1.1
15:01:55	BST	66	9.072	GBP	CHIX	00567111488TRLO0.1.1
15:01:55	BST	135	9.072	GBP	CHIX	00567111489TRLO0.1.1
15:02:01	BST	138	9.072	GBP	BATE	00567111572TRLO0.1.1
15:02:01	BST	3	9.074	GBP	BATE	00567111573TRLO0.1.1
15:02:05	BST	109	9.074	GBP	BATE	00567111606TRLO0.1.1
15:02:05	BST	290	9.074	GBP	BATE	00567111608TRLO0.1.1
15:02:18	BST	44	9.072	GBP	CHIX	00567111828TRLO0.1.1
15:02:21	BST	26	9.070	GBP	AQXE	00567111910TRLO0.1.1
15:02:21	BST	162	9.074	GBP	BATE	00567111909TRLO0.1.1
15:02:21	BST	8	9.070	GBP	TRQX	00567111912TRLO0.1.1
15:02:21	BST	10	9.070	GBP	TRQX	00567111911TRLO0.1.1
15:02:23	BST	178	9.068	GBP	XLON	00567111970TRLO0.1.1
15:02:23	BST	576	9.068	GBP	XLON	00567111971TRLO0.1.1
15:02:23	BST	174	9.070	GBP	BATE	00567111977TRLO0.1.1
15:02:28	BST	140	9.070	GBP	BATE	00567112074TRLO0.1.1
15:02:28	BST	15	9.070	GBP	BATE	00567112075TRLO0.1.1
15:02:32	BST	151	9.070	GBP	BATE	00567112108TRLO0.1.1
15:02:41	BST	47	9.068	GBP	XLON	00567112237TRLO0.1.1
15:02:41	BST	161	9.068	GBP	XLON	00567112236TRLO0.1.1
15:02:44	BST	46	9.070	GBP	CHIX	00567112272TRLO0.1.1
15:02:54	BST	10	9.070	GBP	TRQX	00567112356TRLO0.1.1
15:03:31	BST	78	9.070	GBP	XLON	00567112895TRLO0.1.1
15:03:31	BST	274	9.070	GBP	XLON	00567112896TRLO0.1.1
15:04:07	BST	370	9.072	GBP	BATE	00567113506TRLO0.1.1
15:04:07	BST	611	9.072	GBP	BATE	00567113508TRLO0.1.1
15:04:07	BST	12	9.074	GBP	TRQX	00567113510TRLO0.1.1
15:04:07	BST	238	9.074	GBP	TRQX	00567113509TRLO0.1.1
15:04:07	BST	248	9.074	GBP	XLON	00567113511TRLO0.1.1
15:04:07	BST	188	9.070	GBP	XLON	00567113515TRLO0.1.1
15:04:17	BST	94	9.070	GBP	XLON	00567113900TRLO0.1.1
15:04:17	BST	115	9.070	GBP	XLON	00567113899TRLO0.1.1
15:04:21	BST	148	9.072	GBP	BATE	00567113917TRLO0.1.1
15:04:26	BST	10	9.074	GBP	TRQX	00567113952TRLO0.1.1
15:05:10	BST	452	9.066	GBP	XLON	00567114836TRLO0.1.1
15:05:12	BST	187	9.072	GBP	BATE	00567114880TRLO0.1.1
15:05:31	BST	104	9.062	GBP	BATE	00567115179TRLO0.1.1
15:05:35	BST	10	9.074	GBP	TRQX	00567115267TRLO0.1.1
15:07:05	BST	210	9.082	GBP	XLON	00567116523TRLO0.1.1
15:07:05	BST	267	9.082	GBP	XLON	00567116522TRLO0.1.1
15:07:19	BST	353	9.084	GBP	CHIX	00567116687TRLO0.1.1
15:07:28	BST	85	9.080	GBP	AQXE	00567116783TRLO0.1.1
15:07:28	BST	10	9.080	GBP	TRQX	00567116787TRLO0.1.1
15:07:28	BST	208	9.080	GBP	AQXE	00567116785TRLO0.1.1
15:07:28	BST	330	9.080	GBP	BATE	00567116786TRLO0.1.1
15:07:28	BST	366	9.080	GBP	BATE	00567116784TRLO0.1.1
15:07:35	BST	46	9.072	GBP	CHIX	00567116876TRLO0.1.1
15:08:10	BST	195	9.066	GBP	XLON	00567117498TRLO0.1.1
15:08:10	BST	4	9.066	GBP	XLON	00567117499TRLO0.1.1
15:08:23	BST	173	9.072	GBP	BATE	00567117720TRLO0.1.1
15:08:23	BST	11	9.074	GBP	BATE	00567117721TRLO0.1.1
15:08:48	BST	67	9.074	GBP	BATE	00567118073TRLO0.1.1
15:08:48	BST	110	9.074	GBP	BATE	00567118074TRLO0.1.1
15:08:50	BST	54	9.072	GBP	CHIX	00567118110TRLO0.1.1
15:09:14	BST	343	9.070	GBP	XLON	00567118349TRLO0.1.1
15:09:18	BST	10	9.070	GBP	TRQX	00567118378TRLO0.1.1
15:09:18	BST	20	9.070	GBP	AQXE	00567118377TRLO0.1.1
15:09:23	BST	660	9.064	GBP	BATE	00567118455TRLO0.1.1
15:09:34	BST	343	9.062	GBP	XLON	00567118593TRLO0.1.1
15:09:55	BST	40	9.046	GBP	CHIX	00567118959TRLO0.1.1
15:10:04	BST	379	9.036	GBP	XLON	00567119228TRLO0.1.1
15:10:09	BST	66	9.040	GBP	CHIX	00567119339TRLO0.1.1
15:10:09	BST	264	9.042	GBP	CHIX	00567119340TRLO0.1.1
15:10:16	BST	20	9.040	GBP	AQXE	00567119453TRLO0.1.1
15:10:24	BST	230	9.030	GBP	BATE	00567119666TRLO0.1.1
15:10:24	BST	48	9.030	GBP	CHIX	00567119668TRLO0.1.1
15:10:24	BST	192	9.030	GBP	CHIX	00567119669TRLO0.1.1
15:10:24	BST	690	9.030	GBP	BATE	00567119667TRLO0.1.1
15:10:24	BST	13	9.030	GBP	TRQX	00567119673TRLO0.1.1
15:10:24	BST	35	9.030	GBP	AQXE	00567119671TRLO0.1.1
15:10:24	BST	52	9.030	GBP	TRQX	00567119672TRLO0.1.1
15:10:24	BST	105	9.030	GBP	AQXE	00567119670TRLO0.1.1
15:10:24	BST	254	9.030	GBP	XLON	00567119677TRLO0.1.1
15:10:24	BST	762	9.030	GBP	XLON	00567119676TRLO0.1.1
15:10:31	BST	224	9.030	GBP	XLON	00567119942TRLO0.1.1
15:10:48	BST	10	9.030	GBP	TRQX	00567120286TRLO0.1.1
15:10:57	BST	40	9.034	GBP	CHIX	00567120463TRLO0.1.1
15:11:23	BST	23	9.030	GBP	AQXE	00567121649TRLO0.1.1
15:11:51	BST	201	9.024	GBP	XLON	00567122014TRLO0.1.1
15:11:52	BST	183	9.026	GBP	BATE	00567122029TRLO0.1.1
15:11:52	BST	45	9.030	GBP	BATE	00567122031TRLO0.1.1
15:11:52	BST	78	9.030	GBP	BATE	00567122030TRLO0.1.1
15:11:52	BST	336	9.020	GBP	XLON	00567122033TRLO0.1.1
15:13:13	BST	40	9.036	GBP	CHIX	00567123535TRLO0.1.1
15:13:14	BST	25	9.032	GBP	AQXE	00567123537TRLO0.1.1
15:13:14	BST	302	9.032	GBP	AQXE	00567123538TRLO0.1.1
15:13:14	BST	25	9.032	GBP	AQXE	00567123539TRLO0.1.1
15:13:24	BST	296	9.030	GBP	BATE	00567123800TRLO0.1.1
15:13:38	BST	24	9.030	GBP	AQXE	00567124110TRLO0.1.1
15:13:45	BST	214	9.028	GBP	XLON	00567124250TRLO0.1.1
15:13:45	BST	294	9.026	GBP	XLON	00567124251TRLO0.1.1
15:13:53	BST	36	9.028	GBP	CHIX	00567124449TRLO0.1.1
15:14:30	BST	10	9.026	GBP	TRQX	00567125246TRLO0.1.1
15:14:32	BST	164	9.020	GBP	XLON	00567125273TRLO0.1.1
15:14:41	BST	25	9.024	GBP	AQXE	00567125528TRLO0.1.1
15:14:45	BST	10	9.024	GBP	TRQX	00567125547TRLO0.1.1
15:14:48	BST	50	9.024	GBP	CHIX	00567125587TRLO0.1.1
15:15:13	BST	39	9.020	GBP	CHIX	00567125886TRLO0.1.1
15:15:13	BST	5	9.020	GBP	CHIX	00567125890TRLO0.1.1
15:15:26	BST	142	9.030	GBP	BATE	00567126090TRLO0.1.1
15:15:34	BST	578	9.004	GBP	XLON	00567126191TRLO0.1.1
15:15:35	BST	28	9.012	GBP	AQXE	00567126211TRLO0.1.1
15:15:36	BST	37	9.012	GBP	CHIX	00567126217TRLO0.1.1
15:15:46	BST	34	9.014	GBP	BATE	00567126319TRLO0.1.1
15:15:46	BST	144	9.014	GBP	BATE	00567126318TRLO0.1.1
15:15:46	BST	100	9.028	GBP	BATE	00567126320TRLO0.1.1
15:15:46	BST	343	9.030	GBP	BATE	00567126321TRLO0.1.1
15:15:49	BST	10	9.014	GBP	TRQX	00567126348TRLO0.1.1
15:15:51	BST	27	9.014	GBP	AQXE	00567126402TRLO0.1.1
15:15:56	BST	147	9.024	GBP	BATE	00567126465TRLO0.1.1
15:15:56	BST	11	9.030	GBP	BATE	00567126466TRLO0.1.1
15:16:09	BST	24	9.014	GBP	AQXE	00567126700TRLO0.1.1
15:16:14	BST	43	9.014	GBP	CHIX	00567126806TRLO0.1.1
15:16:27	BST	167	9.010	GBP	BATE	00567126947TRLO0.1.1
15:16:31	BST	322	9.006	GBP	XLON	00567127004TRLO0.1.1
15:16:52	BST	155	9.008	GBP	BATE	00567127501TRLO0.1.1
15:17:32	BST	9	9.008	GBP	TRQX	00567128431TRLO0.1.1
15:17:41	BST	305	9.012	GBP	CHIX	00567128716TRLO0.1.1
15:17:46	BST	266	9.008	GBP	BATE	00567128899TRLO0.1.1
15:17:46	BST	32	9.008	GBP	BATE	00567128900TRLO0.1.1
15:17:46	BST	191	9.010	GBP	TRQX	00567128901TRLO0.1.1
15:17:46	BST	10	9.010	GBP	TRQX	00567128902TRLO0.1.1
15:17:48	BST	69	9.008	GBP	XLON	00567128922TRLO0.1.1
15:17:48	BST	113	9.008	GBP	XLON	00567128923TRLO0.1.1
15:17:56	BST	159	9.008	GBP	BATE	00567129016TRLO0.1.1
15:17:57	BST	81	9.008	GBP	XLON	00567129045TRLO0.1.1
15:17:57	BST	119	9.008	GBP	XLON	00567129046TRLO0.1.1
15:18:19	BST	175	9.000	GBP	BATE	00567129611TRLO0.1.1
15:18:23	BST	339	8.994	GBP	BATE	00567129660TRLO0.1.1
15:18:23	BST	72	8.994	GBP	XLON	00567129661TRLO0.1.1
15:18:23	BST	466	8.994	GBP	XLON	00567129662TRLO0.1.1
15:19:38	BST	50	9.006	GBP	CHIX	00567131049TRLO0.1.1
15:19:40	BST	391	9.002	GBP	XLON	00567131069TRLO0.1.1
15:20:01	BST	33	9.006	GBP	BATE	00567131469TRLO0.1.1
15:20:09	BST	137	9.006	GBP	BATE	00567131589TRLO0.1.1
15:20:09	BST	323	9.006	GBP	BATE	00567131590TRLO0.1.1
15:20:09	BST	243	9.004	GBP	XLON	00567131591TRLO0.1.1
15:20:19	BST	100	9.006	GBP	XLON	00567131671TRLO0.1.1
15:20:19	BST	93	9.006	GBP	XLON	00567131672TRLO0.1.1
15:20:53	BST	188	9.018	GBP	BATE	00567132036TRLO0.1.1
15:21:04	BST	35	9.018	GBP	BATE	00567132159TRLO0.1.1
15:21:04	BST	125	9.018	GBP	BATE	00567132158TRLO0.1.1
15:21:04	BST	254	9.018	GBP	CHIX	00567132157TRLO0.1.1
15:21:25	BST	13	9.018	GBP	TRQX	00567132365TRLO0.1.1
15:21:25	BST	544	9.012	GBP	XLON	00567132366TRLO0.1.1
15:21:47	BST	183	9.020	GBP	XLON	00567132789TRLO0.1.1
15:22:14	BST	41	9.018	GBP	BATE	00567133100TRLO0.1.1
15:22:14	BST	461	9.018	GBP	BATE	00567133099TRLO0.1.1
15:22:14	BST	24	9.018	GBP	AQXE	00567133102TRLO0.1.1
15:22:14	BST	25	9.018	GBP	AQXE	00567133101TRLO0.1.1
15:22:14	BST	65	9.018	GBP	BATE	00567133104TRLO0.1.1
15:22:14	BST	338	9.018	GBP	AQXE	00567133103TRLO0.1.1
15:22:24	BST	151	9.020	GBP	XLON	00567133205TRLO0.1.1
15:22:24	BST	51	9.020	GBP	XLON	00567133206TRLO0.1.1
15:23:02	BST	10	9.016	GBP	TRQX	00567133571TRLO0.1.1
15:23:02	BST	12	9.016	GBP	TRQX	00567133570TRLO0.1.1
15:23:02	BST	10	9.016	GBP	TRQX	00567133572TRLO0.1.1
15:23:02	BST	170	9.016	GBP	XLON	00567133573TRLO0.1.1
15:23:18	BST	12	9.016	GBP	TRQX	00567133827TRLO0.1.1
15:23:24	BST	133	9.016	GBP	XLON	00567133928TRLO0.1.1
15:23:24	BST	28	9.016	GBP	XLON	00567133930TRLO0.1.1
15:23:24	BST	52	9.016	GBP	XLON	00567133929TRLO0.1.1
15:23:24	BST	96	9.016	GBP	XLON	00567133932TRLO0.1.1
15:23:24	BST	179	9.016	GBP	XLON	00567133931TRLO0.1.1
15:23:24	BST	64	9.016	GBP	XLON	00567133933TRLO0.1.1
15:23:24	BST	84	9.018	GBP	BATE	00567133935TRLO0.1.1
15:23:25	BST	98	9.018	GBP	BATE	00567133943TRLO0.1.1
15:24:23	BST	72	9.016	GBP	BATE	00567134557TRLO0.1.1
15:24:23	BST	303	9.018	GBP	BATE	00567134558TRLO0.1.1
15:24:54	BST	40	9.018	GBP	CHIX	00567134851TRLO0.1.1
15:24:54	BST	320	9.018	GBP	CHIX	00567134850TRLO0.1.1
15:25:12	BST	645	9.018	GBP	XLON	00567135173TRLO0.1.1
15:25:16	BST	8	9.018	GBP	CHIX	00567135249TRLO0.1.1
15:25:16	BST	25	9.018	GBP	AQXE	00567135251TRLO0.1.1
15:25:16	BST	28	9.018	GBP	CHIX	00567135250TRLO0.1.1
15:25:16	BST	23	9.018	GBP	AQXE	00567135253TRLO0.1.1
15:25:16	BST	24	9.018	GBP	AQXE	00567135252TRLO0.1.1
15:25:17	BST	72	9.018	GBP	XLON	00567135269TRLO0.1.1
15:25:17	BST	100	9.018	GBP	XLON	00567135270TRLO0.1.1
15:25:17	BST	46	9.018	GBP	XLON	00567135271TRLO0.1.1
15:26:00	BST	41	9.028	GBP	CHIX	00567135672TRLO0.1.1
15:26:12	BST	347	9.024	GBP	BATE	00567135757TRLO0.1.1
15:26:13	BST	180	9.024	GBP	XLON	00567135774TRLO0.1.1
15:26:36	BST	12	9.024	GBP	TRQX	00567135932TRLO0.1.1
15:26:36	BST	24	9.024	GBP	AQXE	00567135931TRLO0.1.1
15:26:36	BST	10	9.024	GBP	TRQX	00567135933TRLO0.1.1
15:26:46	BST	211	9.022	GBP	BATE	00567136006TRLO0.1.1
15:26:46	BST	527	9.022	GBP	BATE	00567136005TRLO0.1.1
15:26:47	BST	430	9.020	GBP	XLON	00567136007TRLO0.1.1
15:26:56	BST	24	9.022	GBP	AQXE	00567136071TRLO0.1.1
15:27:09	BST	43	9.020	GBP	CHIX	00567136155TRLO0.1.1
15:27:09	BST	54	9.020	GBP	CHIX	00567136154TRLO0.1.1
15:27:14	BST	24	9.022	GBP	AQXE	00567136179TRLO0.1.1
15:27:16	BST	10	9.024	GBP	TRQX	00567136186TRLO0.1.1
15:27:24	BST	46	9.020	GBP	CHIX	00567136259TRLO0.1.1
15:27:47	BST	10	9.022	GBP	TRQX	00567136404TRLO0.1.1
15:28:07	BST	44	9.022	GBP	CHIX	00567136559TRLO0.1.1
15:28:07	BST	46	9.022	GBP	CHIX	00567136558TRLO0.1.1
15:28:07	BST	325	9.018	GBP	XLON	00567136560TRLO0.1.1
15:28:07	BST	105	9.018	GBP	XLON	00567136562TRLO0.1.1
15:28:18	BST	60	9.022	GBP	BATE	00567136623TRLO0.1.1
15:28:18	BST	78	9.022	GBP	BATE	00567136622TRLO0.1.1
15:28:21	BST	50	9.020	GBP	CHIX	00567136638TRLO0.1.1
15:28:32	BST	12	9.018	GBP	TRQX	00567136723TRLO0.1.1
15:28:50	BST	17	9.000	GBP	BATE	00567136840TRLO0.1.1
15:28:50	BST	156	9.000	GBP	BATE	00567136839TRLO0.1.1
15:30:07	BST	111	9.034	GBP	XLON	00567137514TRLO0.1.1
15:30:07	BST	106	9.034	GBP	XLON	00567137515TRLO0.1.1
15:30:27	BST	518	9.034	GBP	XLON	00567137675TRLO0.1.1
15:30:33	BST	162	9.034	GBP	XLON	00567137742TRLO0.1.1
15:30:39	BST	340	9.032	GBP	BATE	00567137797TRLO0.1.1
15:30:39	BST	138	9.032	GBP	BATE	00567137798TRLO0.1.1
15:30:39	BST	156	9.032	GBP	BATE	00567137799TRLO0.1.1
15:30:50	BST	171	9.014	GBP	XLON	00567137987TRLO0.1.1
15:30:53	BST	228	9.018	GBP	TRQX	00567138000TRLO0.1.1
15:31:13	BST	38	9.018	GBP	CHIX	00567138164TRLO0.1.1
15:31:13	BST	38	9.018	GBP	CHIX	00567138165TRLO0.1.1
15:31:13	BST	113	9.012	GBP	XLON	00567138167TRLO0.1.1
15:31:13	BST	197	9.012	GBP	XLON	00567138166TRLO0.1.1
15:31:21	BST	34	9.018	GBP	AQXE	00567138220TRLO0.1.1
15:31:21	BST	266	9.018	GBP	CHIX	00567138222TRLO0.1.1
15:31:21	BST	361	9.018	GBP	AQXE	00567138221TRLO0.1.1
15:31:21	BST	41	9.018	GBP	CHIX	00567138223TRLO0.1.1
15:31:21	BST	10	9.018	GBP	TRQX	00567138224TRLO0.1.1
15:31:24	BST	181	9.018	GBP	BATE	00567138247TRLO0.1.1
15:31:29	BST	26	9.018	GBP	XLON	00567138280TRLO0.1.1
15:31:29	BST	73	9.018	GBP	XLON	00567138279TRLO0.1.1
15:31:29	BST	106	9.018	GBP	XLON	00567138281TRLO0.1.1
15:31:37	BST	34	9.016	GBP	BATE	00567138382TRLO0.1.1
15:31:37	BST	121	9.018	GBP	BATE	00567138383TRLO0.1.1
15:31:50	BST	186	9.010	GBP	XLON	00567138506TRLO0.1.1
15:31:57	BST	32	9.016	GBP	AQXE	00567138557TRLO0.1.1
15:32:09	BST	312	9.010	GBP	BATE	00567138645TRLO0.1.1
15:32:16	BST	23	9.016	GBP	AQXE	00567138743TRLO0.1.1
15:32:35	BST	88	9.010	GBP	BATE	00567138971TRLO0.1.1
15:32:35	BST	330	9.010	GBP	BATE	00567138972TRLO0.1.1
15:32:43	BST	179	9.012	GBP	XLON	00567139076TRLO0.1.1
15:33:04	BST	8	9.012	GBP	TRQX	00567139272TRLO0.1.1
15:33:40	BST	19	9.014	GBP	AQXE	00567139766TRLO0.1.1
15:33:40	BST	244	9.014	GBP	XLON	00567139767TRLO0.1.1
15:33:40	BST	254	9.014	GBP	XLON	00567139768TRLO0.1.1
15:33:40	BST	142	9.014	GBP	XLON	00567139769TRLO0.1.1
15:33:40	BST	286	9.014	GBP	XLON	00567139770TRLO0.1.1
15:34:46	BST	153	9.014	GBP	BATE	00567140432TRLO0.1.1
15:34:46	BST	257	9.014	GBP	BATE	00567140433TRLO0.1.1
15:34:46	BST	329	9.014	GBP	BATE	00567140434TRLO0.1.1
15:34:46	BST	21	9.014	GBP	AQXE	00567140435TRLO0.1.1
15:34:46	BST	21	9.014	GBP	AQXE	00567140436TRLO0.1.1
15:34:46	BST	501	9.010	GBP	XLON	00567140437TRLO0.1.1
15:34:49	BST	210	9.010	GBP	XLON	00567140458TRLO0.1.1
15:34:51	BST	17	9.014	GBP	BATE	00567140520TRLO0.1.1
15:34:51	BST	148	9.014	GBP	BATE	00567140521TRLO0.1.1
15:34:51	BST	41	9.014	GBP	BATE	00567140522TRLO0.1.1
15:34:54	BST	315	9.012	GBP	CHIX	00567140544TRLO0.1.1
15:34:56	BST	184	9.014	GBP	BATE	00567140562TRLO0.1.1
15:36:15	BST	43	9.010	GBP	CHIX	00567141305TRLO0.1.1
15:36:43	BST	10	9.012	GBP	TRQX	00567141658TRLO0.1.1
15:36:43	BST	10	9.012	GBP	TRQX	00567141659TRLO0.1.1
15:36:55	BST	336	9.014	GBP	XLON	00567141733TRLO0.1.1
15:37:01	BST	206	9.012	GBP	BATE	00567141780TRLO0.1.1
15:37:01	BST	254	9.012	GBP	BATE	00567141781TRLO0.1.1
15:37:01	BST	8	9.012	GBP	TRQX	00567141782TRLO0.1.1
15:37:01	BST	13	9.012	GBP	TRQX	00567141783TRLO0.1.1
15:37:04	BST	21	9.010	GBP	AQXE	00567141822TRLO0.1.1
15:37:44	BST	255	9.014	GBP	CHIX	00567142262TRLO0.1.1
15:37:52	BST	30	9.010	GBP	AQXE	00567142350TRLO0.1.1
15:38:28	BST	234	9.016	GBP	XLON	00567142779TRLO0.1.1
15:38:28	BST	258	9.016	GBP	XLON	00567142782TRLO0.1.1
15:38:28	BST	293	9.016	GBP	XLON	00567142780TRLO0.1.1
15:38:28	BST	502	9.016	GBP	XLON	00567142781TRLO0.1.1
15:38:28	BST	41	9.016	GBP	CHIX	00567142786TRLO0.1.1
15:38:48	BST	31	9.016	GBP	CHIX	00567143034TRLO0.1.1
15:38:51	BST	11	9.016	GBP	CHIX	00567143045TRLO0.1.1
15:38:51	BST	12	9.016	GBP	TRQX	00567143044TRLO0.1.1
15:38:56	BST	225	9.010	GBP	BATE	00567143096TRLO0.1.1
15:39:40	BST	10	9.016	GBP	TRQX	00567143566TRLO0.1.1
15:40:50	BST	28	9.036	GBP	AQXE	00567144133TRLO0.1.1
15:40:50	BST	1623	9.036	GBP	BATE	00567144132TRLO0.1.1
15:40:50	BST	27	9.036	GBP	AQXE	00567144135TRLO0.1.1
15:40:50	BST	305	9.036	GBP	AQXE	00567144134TRLO0.1.1
15:40:50	BST	48	9.034	GBP	CHIX	00567144138TRLO0.1.1
15:40:50	BST	149	9.034	GBP	BATE	00567144139TRLO0.1.1
15:40:50	BST	152	9.034	GBP	BATE	00567144137TRLO0.1.1
15:40:50	BST	24	9.036	GBP	AQXE	00567144136TRLO0.1.1
15:40:50	BST	12	9.034	GBP	TRQX	00567144141TRLO0.1.1
15:40:50	BST	348	9.034	GBP	BATE	00567144140TRLO0.1.1
15:40:50	BST	10	9.034	GBP	TRQX	00567144142TRLO0.1.1
15:40:50	BST	376	9.034	GBP	XLON	00567144143TRLO0.1.1
15:40:50	BST	161	9.034	GBP	XLON	00567144145TRLO0.1.1
15:40:50	BST	173	9.034	GBP	XLON	00567144144TRLO0.1.1
15:40:52	BST	49	9.034	GBP	CHIX	00567144159TRLO0.1.1
15:40:55	BST	42	9.034	GBP	CHIX	00567144194TRLO0.1.1
15:41:01	BST	97	9.034	GBP	BATE	00567144237TRLO0.1.1
15:41:01	BST	83	9.034	GBP	BATE	00567144238TRLO0.1.1
15:41:06	BST	12	9.034	GBP	TRQX	00567144287TRLO0.1.1
15:41:08	BST	1	9.032	GBP	XLON	00567144307TRLO0.1.1
15:42:16	BST	29	9.044	GBP	AQXE	00567144925TRLO0.1.1
15:42:16	BST	41	9.044	GBP	CHIX	00567144926TRLO0.1.1
15:42:16	BST	306	9.044	GBP	CHIX	00567144927TRLO0.1.1
15:42:16	BST	706	9.042	GBP	XLON	00567144928TRLO0.1.1
15:42:16	BST	167	9.040	GBP	BATE	00567144931TRLO0.1.1
15:42:16	BST	10	9.040	GBP	TRQX	00567144934TRLO0.1.1
15:42:16	BST	161	9.040	GBP	BATE	00567144933TRLO0.1.1
15:42:16	BST	584	9.040	GBP	BATE	00567144932TRLO0.1.1
15:42:16	BST	209	9.040	GBP	XLON	00567144935TRLO0.1.1
15:42:20	BST	23	9.044	GBP	CHIX	00567145022TRLO0.1.1
15:42:20	BST	26	9.044	GBP	CHIX	00567145021TRLO0.1.1
15:42:20	BST	217	9.040	GBP	XLON	00567145039TRLO0.1.1
15:42:54	BST	48	9.048	GBP	CHIX	00567145347TRLO0.1.1
15:42:54	BST	245	9.048	GBP	XLON	00567145348TRLO0.1.1
15:42:57	BST	87	9.050	GBP	BATE	00567145366TRLO0.1.1
15:42:57	BST	88	9.050	GBP	BATE	00567145367TRLO0.1.1
15:43:08	BST	210	9.052	GBP	XLON	00567145429TRLO0.1.1
15:43:08	BST	948	9.052	GBP	XLON	00567145430TRLO0.1.1
15:43:27	BST	41	9.052	GBP	CHIX	00567145583TRLO0.1.1
15:43:37	BST	200	9.052	GBP	XLON	00567145729TRLO0.1.1
15:43:39	BST	22	9.048	GBP	AQXE	00567145735TRLO0.1.1
15:43:42	BST	9	9.048	GBP	TRQX	00567145758TRLO0.1.1
15:43:42	BST	10	9.048	GBP	TRQX	00567145759TRLO0.1.1
15:43:48	BST	100	9.052	GBP	XLON	00567145811TRLO0.1.1
15:43:48	BST	137	9.052	GBP	XLON	00567145812TRLO0.1.1
15:44:05	BST	41	9.052	GBP	XLON	00567145962TRLO0.1.1
15:44:05	BST	165	9.052	GBP	XLON	00567145963TRLO0.1.1
15:44:09	BST	183	9.050	GBP	BATE	00567145987TRLO0.1.1
15:44:09	BST	363	9.050	GBP	CHIX	00567145986TRLO0.1.1
15:44:09	BST	666	9.050	GBP	BATE	00567145988TRLO0.1.1
15:44:09	BST	163	9.050	GBP	BATE	00567145990TRLO0.1.1
15:44:09	BST	287	9.050	GBP	BATE	00567145989TRLO0.1.1
15:44:09	BST	379	9.046	GBP	XLON	00567145991TRLO0.1.1
15:44:15	BST	10	9.048	GBP	TRQX	00567146027TRLO0.1.1
15:44:15	BST	22	9.048	GBP	AQXE	00567146026TRLO0.1.1
15:44:28	BST	8	9.048	GBP	TRQX	00567146104TRLO0.1.1
15:44:28	BST	276	9.048	GBP	TRQX	00567146105TRLO0.1.1
15:44:41	BST	10	9.048	GBP	TRQX	00567146200TRLO0.1.1
15:45:21	BST	379	9.060	GBP	XLON	00567146490TRLO0.1.1
15:45:26	BST	24	9.062	GBP	AQXE	00567146504TRLO0.1.1
15:45:26	BST	28	9.062	GBP	AQXE	00567146506TRLO0.1.1
15:45:26	BST	341	9.062	GBP	AQXE	00567146505TRLO0.1.1
15:45:35	BST	196	9.062	GBP	BATE	00567146597TRLO0.1.1
15:45:43	BST	28	9.062	GBP	AQXE	00567146657TRLO0.1.1
15:45:50	BST	315	9.060	GBP	CHIX	00567146715TRLO0.1.1
15:46:03	BST	8	9.060	GBP	TRQX	00567146837TRLO0.1.1
15:46:03	BST	35	9.060	GBP	CHIX	00567146836TRLO0.1.1
15:46:03	BST	1	9.060	GBP	TRQX	00567146844TRLO0.1.1
15:46:17	BST	141	9.056	GBP	XLON	00567146994TRLO0.1.1
15:46:17	BST	401	9.056	GBP	XLON	00567146993TRLO0.1.1
15:46:17	BST	379	9.056	GBP	XLON	00567146995TRLO0.1.1
15:46:23	BST	50	9.058	GBP	BATE	00567147022TRLO0.1.1
15:46:23	BST	268	9.062	GBP	BATE	00567147023TRLO0.1.1
15:46:23	BST	430	9.062	GBP	BATE	00567147024TRLO0.1.1
15:46:51	BST	40	9.058	GBP	CHIX	00567147226TRLO0.1.1
15:46:51	BST	10	9.058	GBP	TRQX	00567147227TRLO0.1.1
15:46:52	BST	193	9.054	GBP	XLON	00567147228TRLO0.1.1
15:46:52	BST	316	9.054	GBP	XLON	00567147229TRLO0.1.1
15:47:03	BST	8	9.058	GBP	TRQX	00567147279TRLO0.1.1
15:47:08	BST	20	9.058	GBP	AQXE	00567147337TRLO0.1.1
15:47:14	BST	24	9.058	GBP	AQXE	00567147388TRLO0.1.1
15:49:26	BST	299	9.072	GBP	CHIX	00567148446TRLO0.1.1
15:49:26	BST	882	9.072	GBP	XLON	00567148447TRLO0.1.1
15:49:31	BST	44	9.072	GBP	CHIX	00567148504TRLO0.1.1
15:49:31	BST	46	9.072	GBP	CHIX	00567148503TRLO0.1.1
15:49:31	BST	53	9.072	GBP	CHIX	00567148506TRLO0.1.1
15:49:31	BST	186	9.072	GBP	XLON	00567148507TRLO0.1.1
15:49:41	BST	27	9.068	GBP	AQXE	00567148606TRLO0.1.1
15:49:41	BST	23	9.068	GBP	AQXE	00567148608TRLO0.1.1
15:49:41	BST	300	9.068	GBP	AQXE	00567148607TRLO0.1.1
15:49:41	BST	760	9.068	GBP	BATE	00567148609TRLO0.1.1
15:49:41	BST	175	9.068	GBP	BATE	00567148612TRLO0.1.1
15:49:41	BST	178	9.068	GBP	BATE	00567148610TRLO0.1.1
15:49:41	BST	559	9.068	GBP	BATE	00567148611TRLO0.1.1
15:49:41	BST	10	9.068	GBP	TRQX	00567148616TRLO0.1.1
15:49:41	BST	168	9.068	GBP	BATE	00567148613TRLO0.1.1
15:49:41	BST	236	9.068	GBP	BATE	00567148614TRLO0.1.1
15:49:41	BST	345	9.068	GBP	XLON	00567148617TRLO0.1.1
15:49:46	BST	40	9.060	GBP	CHIX	00567148657TRLO0.1.1
15:49:48	BST	9	9.058	GBP	TRQX	00567148679TRLO0.1.1
15:49:48	BST	12	9.058	GBP	TRQX	00567148678TRLO0.1.1
15:49:48	BST	145	9.058	GBP	BATE	00567148677TRLO0.1.1
15:50:03	BST	42	9.058	GBP	CHIX	00567148758TRLO0.1.1
15:50:03	BST	167	9.058	GBP	BATE	00567148761TRLO0.1.1
15:50:15	BST	96	9.050	GBP	XLON	00567148853TRLO0.1.1
15:50:15	BST	179	9.050	GBP	XLON	00567148852TRLO0.1.1
15:50:18	BST	43	9.052	GBP	CHIX	00567148881TRLO0.1.1
15:50:43	BST	76	9.052	GBP	BATE	00567149058TRLO0.1.1
15:50:43	BST	173	9.052	GBP	BATE	00567149057TRLO0.1.1
15:52:07	BST	39	9.062	GBP	CHIX	00567149584TRLO0.1.1
15:52:09	BST	294	9.062	GBP	CHIX	00567149602TRLO0.1.1
15:52:13	BST	10	9.060	GBP	TRQX	00567149625TRLO0.1.1
15:52:13	BST	198	9.060	GBP	TRQX	00567149624TRLO0.1.1
15:52:13	BST	19	9.058	GBP	AQXE	00567149636TRLO0.1.1
15:52:13	BST	57	9.058	GBP	AQXE	00567149635TRLO0.1.1
15:52:13	BST	208	9.058	GBP	XLON	00567149637TRLO0.1.1
15:52:13	BST	202	9.058	GBP	XLON	00567149639TRLO0.1.1
15:52:13	BST	460	9.058	GBP	XLON	00567149638TRLO0.1.1
15:52:21	BST	226	9.058	GBP	XLON	00567149705TRLO0.1.1
15:52:22	BST	36	9.058	GBP	CHIX	00567149715TRLO0.1.1
15:52:22	BST	192	9.058	GBP	AQXE	00567149716TRLO0.1.1
15:52:24	BST	84	9.058	GBP	XLON	00567149723TRLO0.1.1
15:52:24	BST	131	9.058	GBP	XLON	00567149724TRLO0.1.1
15:52:26	BST	197	9.058	GBP	XLON	00567149739TRLO0.1.1
15:52:34	BST	111	9.052	GBP	XLON	00567149797TRLO0.1.1
15:52:34	BST	135	9.052	GBP	XLON	00567149798TRLO0.1.1
15:52:38	BST	240	9.052	GBP	BATE	00567149818TRLO0.1.1
15:52:41	BST	9	9.056	GBP	TRQX	00567149833TRLO0.1.1
15:52:45	BST	23	9.056	GBP	AQXE	00567149849TRLO0.1.1
15:52:47	BST	8	9.056	GBP	TRQX	00567149867TRLO0.1.1
15:52:47	BST	2	9.056	GBP	TRQX	00567149868TRLO0.1.1
15:53:42	BST	170	9.062	GBP	XLON	00567150311TRLO0.1.1
15:53:46	BST	28	9.062	GBP	XLON	00567150338TRLO0.1.1
15:53:46	BST	179	9.062	GBP	XLON	00567150339TRLO0.1.1
15:53:58	BST	183	9.062	GBP	XLON	00567150447TRLO0.1.1
15:54:37	BST	27	9.062	GBP	XLON	00567150677TRLO0.1.1
15:54:37	BST	150	9.062	GBP	XLON	00567150678TRLO0.1.1
15:54:37	BST	463	9.062	GBP	XLON	00567150679TRLO0.1.1
15:54:40	BST	135	9.060	GBP	BATE	00567150707TRLO0.1.1
15:54:40	BST	320	9.060	GBP	BATE	00567150708TRLO0.1.1
15:54:40	BST	484	9.060	GBP	BATE	00567150709TRLO0.1.1
15:54:40	BST	27	9.058	GBP	AQXE	00567150711TRLO0.1.1
15:54:40	BST	29	9.058	GBP	AQXE	00567150710TRLO0.1.1
15:54:53	BST	24	9.058	GBP	AQXE	00567150818TRLO0.1.1
15:55:07	BST	137	9.060	GBP	BATE	00567150994TRLO0.1.1
15:55:25	BST	46	9.052	GBP	CHIX	00567151207TRLO0.1.1
15:56:09	BST	42	9.058	GBP	CHIX	00567151668TRLO0.1.1
15:56:09	BST	43	9.058	GBP	CHIX	00567151667TRLO0.1.1
15:56:09	BST	10	9.058	GBP	TRQX	00567151670TRLO0.1.1
15:56:09	BST	274	9.058	GBP	CHIX	00567151669TRLO0.1.1
15:56:34	BST	31	9.058	GBP	CHIX	00567151894TRLO0.1.1
15:56:40	BST	538	9.058	GBP	BATE	00567151936TRLO0.1.1
15:56:53	BST	138	9.058	GBP	XLON	00567152037TRLO0.1.1
15:56:53	BST	208	9.058	GBP	XLON	00567152038TRLO0.1.1
15:56:58	BST	11	9.058	GBP	XLON	00567152091TRLO0.1.1
15:56:58	BST	13	9.058	GBP	XLON	00567152089TRLO0.1.1
15:56:58	BST	150	9.058	GBP	XLON	00567152090TRLO0.1.1
15:57:15	BST	40	9.058	GBP	CHIX	00567152229TRLO0.1.1
15:58:12	BST	164	9.058	GBP	BATE	00567152746TRLO0.1.1
15:58:12	BST	49	9.058	GBP	CHIX	00567152747TRLO0.1.1
15:58:16	BST	24	9.058	GBP	AQXE	00567152774TRLO0.1.1
15:58:16	BST	30	9.058	GBP	AQXE	00567152773TRLO0.1.1
15:58:16	BST	9	9.058	GBP	TRQX	00567152776TRLO0.1.1
15:58:16	BST	11	9.058	GBP	TRQX	00567152775TRLO0.1.1
15:59:10	BST	326	9.066	GBP	XLON	00567153247TRLO0.1.1
15:59:10	BST	443	9.066	GBP	XLON	00567153248TRLO0.1.1
16:00:03	BST	58	9.080	GBP	BATE	00567153908TRLO0.1.1
16:00:03	BST	95	9.080	GBP	BATE	00567153907TRLO0.1.1
16:00:04	BST	11	9.072	GBP	TRQX	00567153938TRLO0.1.1
16:00:04	BST	170	9.072	GBP	BATE	00567153937TRLO0.1.1
16:00:04	BST	12	9.072	GBP	TRQX	00567153939TRLO0.1.1
16:00:04	BST	328	9.072	GBP	XLON	00567153940TRLO0.1.1
16:00:04	BST	309	9.072	GBP	XLON	00567153941TRLO0.1.1
16:00:07	BST	267	9.072	GBP	BATE	00567154004TRLO0.1.1
16:00:08	BST	118	9.072	GBP	BATE	00567154005TRLO0.1.1
16:00:08	BST	172	9.072	GBP	BATE	00567154006TRLO0.1.1
16:00:08	BST	335	9.072	GBP	BATE	00567154007TRLO0.1.1
16:00:12	BST	200	9.072	GBP	TRQX	00567154035TRLO0.1.1
16:00:16	BST	6	9.072	GBP	TRQX	00567154055TRLO0.1.1
16:00:33	BST	189	9.070	GBP	XLON	00567154229TRLO0.1.1
16:00:37	BST	27	9.068	GBP	AQXE	00567154253TRLO0.1.1
16:00:40	BST	20	9.068	GBP	AQXE	00567154310TRLO0.1.1
16:00:42	BST	37	9.068	GBP	CHIX	00567154326TRLO0.1.1
16:01:01	BST	168	9.070	GBP	BATE	00567154467TRLO0.1.1
16:01:07	BST	11	9.072	GBP	TRQX	00567154532TRLO0.1.1
16:01:09	BST	143	9.072	GBP	AQXE	00567154538TRLO0.1.1
16:01:24	BST	462	9.072	GBP	BATE	00567154698TRLO0.1.1
16:01:24	BST	86	9.072	GBP	AQXE	00567154701TRLO0.1.1
16:01:24	BST	155	9.072	GBP	BATE	00567154700TRLO0.1.1
16:01:24	BST	192	9.072	GBP	BATE	00567154699TRLO0.1.1
16:02:09	BST	197	9.078	GBP	XLON	00567155152TRLO0.1.1
16:02:11	BST	172	9.078	GBP	CHIX	00567155210TRLO0.1.1
16:02:18	BST	340	9.078	GBP	XLON	00567155314TRLO0.1.1
16:02:18	BST	522	9.078	GBP	XLON	00567155315TRLO0.1.1
16:02:22	BST	27	9.076	GBP	AQXE	00567155350TRLO0.1.1
16:02:30	BST	204	9.078	GBP	XLON	00567155395TRLO0.1.1
16:02:48	BST	25	9.076	GBP	AQXE	00567155609TRLO0.1.1
16:03:02	BST	142	9.078	GBP	XLON	00567155750TRLO0.1.1
16:03:03	BST	24	9.076	GBP	AQXE	00567155754TRLO0.1.1
16:03:13	BST	272	9.072	GBP	CHIX	00567155829TRLO0.1.1
16:03:13	BST	90	9.072	GBP	CHIX	00567155830TRLO0.1.1
16:03:16	BST	143	9.074	GBP	XLON	00567155861TRLO0.1.1
16:03:16	BST	67	9.074	GBP	XLON	00567155862TRLO0.1.1
16:04:30	BST	26	9.076	GBP	AQXE	00567156734TRLO0.1.1
16:04:30	BST	170	9.074	GBP	BATE	00567156736TRLO0.1.1
16:04:30	BST	456	9.074	GBP	BATE	00567156735TRLO0.1.1
16:04:30	BST	46	9.076	GBP	CHIX	00567156737TRLO0.1.1
16:04:30	BST	362	9.074	GBP	BATE	00567156740TRLO0.1.1
16:04:30	BST	34	9.076	GBP	CHIX	00567156739TRLO0.1.1
16:04:30	BST	41	9.076	GBP	CHIX	00567156738TRLO0.1.1
16:04:30	BST	10	9.074	GBP	TRQX	00567156743TRLO0.1.1
16:04:30	BST	170	9.074	GBP	BATE	00567156741TRLO0.1.1
16:04:30	BST	400	9.074	GBP	BATE	00567156742TRLO0.1.1
16:04:30	BST	10	9.074	GBP	TRQX	00567156746TRLO0.1.1
16:04:30	BST	11	9.074	GBP	TRQX	00567156744TRLO0.1.1
16:04:30	BST	11	9.074	GBP	TRQX	00567156745TRLO0.1.1
16:04:30	BST	204	9.074	GBP	XLON	00567156747TRLO0.1.1
16:04:30	BST	363	9.074	GBP	XLON	00567156749TRLO0.1.1
16:04:30	BST	559	9.074	GBP	XLON	00567156748TRLO0.1.1
16:04:39	BST	93	9.072	GBP	XLON	00567156839TRLO0.1.1
16:04:39	BST	143	9.072	GBP	XLON	00567156840TRLO0.1.1
16:04:45	BST	93	9.072	GBP	XLON	00567156895TRLO0.1.1
16:04:45	BST	1	9.072	GBP	XLON	00567156897TRLO0.1.1
16:04:45	BST	91	9.072	GBP	XLON	00567156896TRLO0.1.1
16:05:52	BST	40	9.078	GBP	CHIX	00567157796TRLO0.1.1
16:05:52	BST	198	9.076	GBP	XLON	00567157797TRLO0.1.1
16:05:52	BST	618	9.076	GBP	XLON	00567157798TRLO0.1.1
16:06:05	BST	42	9.078	GBP	CHIX	00567157901TRLO0.1.1
16:06:33	BST	45	9.078	GBP	CHIX	00567158141TRLO0.1.1
16:06:54	BST	296	9.078	GBP	CHIX	00567158366TRLO0.1.1
16:07:16	BST	311	9.080	GBP	AQXE	00567158614TRLO0.1.1
16:07:17	BST	162	9.076	GBP	BATE	00567158631TRLO0.1.1
16:07:17	BST	331	9.076	GBP	BATE	00567158633TRLO0.1.1
16:07:17	BST	627	9.076	GBP	BATE	00567158632TRLO0.1.1
16:07:17	BST	344	9.076	GBP	XLON	00567158634TRLO0.1.1
16:07:17	BST	316	9.076	GBP	XLON	00567158636TRLO0.1.1
16:07:17	BST	632	9.076	GBP	XLON	00567158635TRLO0.1.1
16:07:20	BST	180	9.076	GBP	BATE	00567158719TRLO0.1.1
16:07:49	BST	37	9.076	GBP	CHIX	00567158993TRLO0.1.1
16:07:54	BST	10	9.076	GBP	TRQX	00567159035TRLO0.1.1
16:07:54	BST	11	9.076	GBP	TRQX	00567159034TRLO0.1.1
16:07:54	BST	27	9.076	GBP	AQXE	00567159033TRLO0.1.1
16:07:54	BST	10	9.076	GBP	TRQX	00567159037TRLO0.1.1
16:07:54	BST	12	9.076	GBP	TRQX	00567159036TRLO0.1.1
16:07:54	BST	154	9.076	GBP	XLON	00567159038TRLO0.1.1
16:08:10	BST	189	9.076	GBP	XLON	00567159219TRLO0.1.1
16:08:17	BST	331	9.068	GBP	BATE	00567159343TRLO0.1.1
16:08:27	BST	25	9.068	GBP	AQXE	00567159437TRLO0.1.1
16:08:27	BST	27	9.068	GBP	AQXE	00567159439TRLO0.1.1
16:09:00	BST	151	9.068	GBP	XLON	00567159756TRLO0.1.1
16:09:30	BST	21	9.068	GBP	AQXE	00567160231TRLO0.1.1
16:09:30	BST	51	9.068	GBP	AQXE	00567160232TRLO0.1.1
16:09:30	BST	279	9.068	GBP	AQXE	00567160230TRLO0.1.1
16:09:45	BST	100	9.064	GBP	XLON	00567160333TRLO0.1.1
16:09:45	BST	108	9.064	GBP	BATE	00567160334TRLO0.1.1
16:09:56	BST	22	9.068	GBP	AQXE	00567160526TRLO0.1.1
16:10:04	BST	29	9.068	GBP	AQXE	00567160632TRLO0.1.1
16:10:34	BST	386	9.070	GBP	CHIX	00567161033TRLO0.1.1
16:10:34	BST	721	9.070	GBP	BATE	00567161032TRLO0.1.1
16:10:40	BST	170	9.070	GBP	BATE	00567161070TRLO0.1.1
16:10:40	BST	144	9.070	GBP	BATE	00567161071TRLO0.1.1
16:10:40	BST	414	9.070	GBP	BATE	00567161072TRLO0.1.1
16:10:45	BST	22	9.070	GBP	AQXE	00567161092TRLO0.1.1
16:10:45	BST	156	9.070	GBP	BATE	00567161094TRLO0.1.1
16:10:45	BST	322	9.070	GBP	BATE	00567161093TRLO0.1.1
16:10:45	BST	36	9.070	GBP	CHIX	00567161095TRLO0.1.1
16:10:45	BST	46	9.070	GBP	CHIX	00567161096TRLO0.1.1
16:10:45	BST	52	9.070	GBP	CHIX	00567161097TRLO0.1.1
16:10:45	BST	182	9.070	GBP	XLON	00567161098TRLO0.1.1
16:10:45	BST	960	9.070	GBP	XLON	00567161099TRLO0.1.1
16:11:11	BST	20	9.070	GBP	AQXE	00567161330TRLO0.1.1
16:11:11	BST	24	9.070	GBP	AQXE	00567161331TRLO0.1.1
16:11:11	BST	182	9.070	GBP	XLON	00567161332TRLO0.1.1
16:11:36	BST	130	9.070	GBP	BATE	00567161583TRLO0.1.1
16:11:40	BST	189	9.070	GBP	XLON	00567161632TRLO0.1.1
16:11:40	BST	234	9.066	GBP	XLON	00567161637TRLO0.1.1
16:12:05	BST	163	9.070	GBP	BATE	00567161943TRLO0.1.1
16:12:11	BST	197	9.070	GBP	BATE	00567162015TRLO0.1.1
16:12:13	BST	40	9.066	GBP	CHIX	00567162037TRLO0.1.1
16:12:13	BST	40	9.066	GBP	CHIX	00567162038TRLO0.1.1
16:12:13	BST	30	9.066	GBP	CHIX	00567162039TRLO0.1.1
16:12:13	BST	247	9.066	GBP	CHIX	00567162042TRLO0.1.1
16:12:13	BST	43	9.066	GBP	CHIX	00567162043TRLO0.1.1
16:12:13	BST	49	9.066	GBP	CHIX	00567162044TRLO0.1.1
16:12:13	BST	128	9.066	GBP	XLON	00567162045TRLO0.1.1
16:12:13	BST	198	9.066	GBP	XLON	00567162046TRLO0.1.1
16:12:26	BST	219	9.066	GBP	XLON	00567162199TRLO0.1.1
16:13:28	BST	510	9.070	GBP	BATE	00567162807TRLO0.1.1
16:13:28	BST	24	9.070	GBP	AQXE	00567162819TRLO0.1.1
16:13:28	BST	11	9.070	GBP	TRQX	00567162823TRLO0.1.1
16:13:28	BST	23	9.070	GBP	AQXE	00567162821TRLO0.1.1
16:13:28	BST	10	9.070	GBP	TRQX	00567162827TRLO0.1.1
16:13:28	BST	10	9.070	GBP	TRQX	00567162828TRLO0.1.1
16:13:28	BST	10	9.070	GBP	TRQX	00567162830TRLO0.1.1
16:13:28	BST	253	9.070	GBP	TRQX	00567162832TRLO0.1.1
16:13:28	BST	331	9.068	GBP	XLON	00567162835TRLO0.1.1
16:13:28	BST	10	9.070	GBP	TRQX	00567162833TRLO0.1.1
16:13:28	BST	11	9.070	GBP	TRQX	00567162834TRLO0.1.1
16:13:28	BST	171	9.068	GBP	XLON	00567162837TRLO0.1.1
16:13:28	BST	177	9.068	GBP	XLON	00567162836TRLO0.1.1
16:13:28	BST	543	9.068	GBP	XLON	00567162838TRLO0.1.1
16:14:12	BST	319	9.066	GBP	CHIX	00567163367TRLO0.1.1
16:14:12	BST	120	9.070	GBP	BATE	00567163382TRLO0.1.1
16:14:19	BST	11	9.068	GBP	TRQX	00567163437TRLO0.1.1
16:14:21	BST	281	9.070	GBP	AQXE	00567163486TRLO0.1.1
16:14:21	BST	47	9.070	GBP	AQXE	00567163487TRLO0.1.1
16:14:24	BST	46	9.068	GBP	BATE	00567163553TRLO0.1.1
16:14:24	BST	109	9.070	GBP	BATE	00567163554TRLO0.1.1
16:14:26	BST	11	9.068	GBP	TRQX	00567163573TRLO0.1.1
16:14:38	BST	138	9.070	GBP	BATE	00567163715TRLO0.1.1
16:14:49	BST	359	9.066	GBP	XLON	00567163879TRLO0.1.1
16:14:49	BST	176	9.068	GBP	XLON	00567163878TRLO0.1.1
16:14:55	BST	44	9.068	GBP	CHIX	00567163947TRLO0.1.1
16:15:00	BST	14	9.068	GBP	CHIX	00567164009TRLO0.1.1
16:15:00	BST	80	9.068	GBP	CHIX	00567164010TRLO0.1.1
16:15:00	BST	348	9.070	GBP	BATE	00567164016TRLO0.1.1
16:15:00	BST	109	9.066	GBP	XLON	00567164019TRLO0.1.1
16:15:00	BST	280	9.066	GBP	XLON	00567164023TRLO0.1.1
16:15:01	BST	429	9.070	GBP	BATE	00567164026TRLO0.1.1
16:15:01	BST	395	9.070	GBP	BATE	00567164047TRLO0.1.1
16:15:02	BST	356	9.070	GBP	BATE	00567164054TRLO0.1.1
16:15:02	BST	491	9.068	GBP	XLON	00567164062TRLO0.1.1
16:15:03	BST	101	9.068	GBP	XLON	00567164074TRLO0.1.1
16:15:03	BST	372	9.068	GBP	XLON	00567164075TRLO0.1.1
16:15:08	BST	588	9.074	GBP	XLON	00567164120TRLO0.1.1
16:15:09	BST	74	9.072	GBP	AQXE	00567164137TRLO0.1.1
16:15:09	BST	118	9.072	GBP	CHIX	00567164138TRLO0.1.1
16:15:09	BST	766	9.072	GBP	AQXE	00567164136TRLO0.1.1
16:15:09	BST	103	9.072	GBP	CHIX	00567164139TRLO0.1.1
16:15:12	BST	68	9.072	GBP	AQXE	00567164175TRLO0.1.1
16:15:12	BST	1	9.070	GBP	CHIX	00567164176TRLO0.1.1
16:15:12	BST	2	9.070	GBP	BATE	00567164177TRLO0.1.1
16:15:12	BST	2	9.070	GBP	BATE	00567164178TRLO0.1.1
16:15:12	BST	86	9.070	GBP	CHIX	00567164179TRLO0.1.1
16:15:12	BST	1052	9.070	GBP	BATE	00567164180TRLO0.1.1
16:15:12	BST	2	9.070	GBP	BATE	00567164181TRLO0.1.1
16:15:12	BST	2	9.070	GBP	BATE	00567164182TRLO0.1.1
16:15:12	BST	23	9.070	GBP	TRQX	00567164183TRLO0.1.1
16:15:12	BST	24	9.070	GBP	TRQX	00567164184TRLO0.1.1
16:15:12	BST	16	9.070	GBP	TRQX	00567164185TRLO0.1.1
16:15:12	BST	25	9.070	GBP	TRQX	00567164186TRLO0.1.1
16:15:12	BST	25	9.070	GBP	TRQX	00567164187TRLO0.1.1
16:15:12	BST	412	9.070	GBP	XLON	00567164188TRLO0.1.1
16:15:12	BST	457	9.070	GBP	XLON	00567164189TRLO0.1.1
16:15:12	BST	2	9.070	GBP	XLON	00567164191TRLO0.1.1
16:15:12	BST	49	9.070	GBP	XLON	00567164192TRLO0.1.1
16:15:12	BST	303	9.070	GBP	XLON	00567164193TRLO0.1.1
16:15:12	BST	2042	9.070	GBP	XLON	00567164190TRLO0.1.1
16:15:12	BST	477	9.068	GBP	XLON	00567164195TRLO0.1.1
16:15:12	BST	8	9.070	GBP	XLON	00567164194TRLO0.1.1
16:15:12	BST	189	9.070	GBP	BATE	00567164197TRLO0.1.1
16:15:12	BST	291	9.070	GBP	BATE	00567164196TRLO0.1.1
16:15:12	BST	59	9.072	GBP	AQXE	00567164198TRLO0.1.1
16:15:14	BST	494	9.070	GBP	BATE	00567164216TRLO0.1.1
16:15:16	BST	59	9.072	GBP	AQXE	00567164241TRLO0.1.1
16:15:22	BST	14	9.070	GBP	CHIX	00567164318TRLO0.1.1
16:15:23	BST	58	9.072	GBP	AQXE	00567164322TRLO0.1.1
16:15:24	BST	1	9.070	GBP	CHIX	00567164336TRLO0.1.1
16:15:24	BST	67	9.070	GBP	CHIX	00567164337TRLO0.1.1
16:15:24	BST	106	9.070	GBP	CHIX	00567164335TRLO0.1.1
16:15:24	BST	1	9.070	GBP	CHIX	00567164339TRLO0.1.1
16:15:24	BST	90	9.070	GBP	CHIX	00567164338TRLO0.1.1
16:15:24	BST	120	9.070	GBP	CHIX	00567164340TRLO0.1.1
16:15:24	BST	1	9.068	GBP	AQXE	00567164344TRLO0.1.1
16:15:24	BST	47	9.068	GBP	AQXE	00567164343TRLO0.1.1
16:15:24	BST	1	9.070	GBP	CHIX	00567164341TRLO0.1.1
16:15:24	BST	2	9.070	GBP	CHIX	00567164342TRLO0.1.1
16:15:24	BST	1	9.068	GBP	AQXE	00567164345TRLO0.1.1
16:15:24	BST	4	9.068	GBP	XLON	00567164347TRLO0.1.1
16:15:24	BST	441	9.068	GBP	XLON	00567164346TRLO0.1.1
16:15:24	BST	3	9.068	GBP	XLON	00567164348TRLO0.1.1
16:15:24	BST	5	9.068	GBP	XLON	00567164350TRLO0.1.1
16:15:24	BST	706	9.068	GBP	XLON	00567164349TRLO0.1.1
16:15:24	BST	8	9.068	GBP	XLON	00567164351TRLO0.1.1
16:15:30	BST	83	9.070	GBP	TRQX	00567164457TRLO0.1.1
16:15:30	BST	425	9.070	GBP	TRQX	00567164456TRLO0.1.1
16:15:30	BST	88	9.070	GBP	TRQX	00567164458TRLO0.1.1
16:15:31	BST	110	9.070	GBP	CHIX	00567164466TRLO0.1.1
16:15:36	BST	1	9.068	GBP	AQXE	00567164534TRLO0.1.1
16:15:36	BST	55	9.068	GBP	AQXE	00567164535TRLO0.1.1
16:15:36	BST	2	9.068	GBP	AQXE	00567164536TRLO0.1.1
16:15:36	BST	1	9.068	GBP	AQXE	00567164537TRLO0.1.1
16:16:08	BST	21	9.070	GBP	TRQX	00567165097TRLO0.1.1
16:16:09	BST	29	9.070	GBP	TRQX	00567165101TRLO0.1.1
16:16:12	BST	59	9.068	GBP	AQXE	00567165136TRLO0.1.1
16:16:15	BST	74	9.068	GBP	AQXE	00567165159TRLO0.1.1
16:16:20	BST	298	9.070	GBP	BATE	00567165196TRLO0.1.1
16:16:31	BST	22	9.070	GBP	TRQX	00567165338TRLO0.1.1
16:16:40	BST	352	9.070	GBP	BATE	00567165426TRLO0.1.1
16:16:44	BST	95	9.070	GBP	BATE	00567165518TRLO0.1.1
16:16:44	BST	226	9.070	GBP	BATE	00567165517TRLO0.1.1
16:16:51	BST	1	9.064	GBP	AQXE	00567165651TRLO0.1.1
16:16:51	BST	2	9.066	GBP	BATE	00567165649TRLO0.1.1
16:16:51	BST	1140	9.066	GBP	BATE	00567165648TRLO0.1.1
16:16:51	BST	1714	9.066	GBP	BATE	00567165650TRLO0.1.1
16:16:51	BST	1	9.064	GBP	AQXE	00567165652TRLO0.1.1
16:16:51	BST	1	9.064	GBP	AQXE	00567165654TRLO0.1.1
16:16:51	BST	2	9.064	GBP	AQXE	00567165653TRLO0.1.1
16:16:51	BST	1	9.064	GBP	AQXE	00567165655TRLO0.1.1
16:16:51	BST	1	9.064	GBP	AQXE	00567165657TRLO0.1.1
16:16:51	BST	2	9.064	GBP	AQXE	00567165656TRLO0.1.1
16:16:51	BST	1	9.064	GBP	TRQX	00567165661TRLO0.1.1
16:16:51	BST	2	9.064	GBP	TRQX	00567165660TRLO0.1.1
16:16:51	BST	3	9.064	GBP	TRQX	00567165659TRLO0.1.1
16:16:51	BST	20	9.064	GBP	TRQX	00567165658TRLO0.1.1
16:16:51	BST	1	9.064	GBP	TRQX	00567165663TRLO0.1.1
16:16:51	BST	3	9.064	GBP	TRQX	00567165662TRLO0.1.1
16:16:51	BST	30	9.064	GBP	TRQX	00567165664TRLO0.1.1
16:16:51	BST	1	9.064	GBP	BATE	00567165665TRLO0.1.1
16:16:51	BST	1	9.064	GBP	CHIX	00567165666TRLO0.1.1
16:16:51	BST	1	9.064	GBP	CHIX	00567165667TRLO0.1.1
16:16:51	BST	2	9.064	GBP	XLON	00567165670TRLO0.1.1
16:16:51	BST	2	9.064	GBP	CHIX	00567165668TRLO0.1.1
16:16:51	BST	4	9.064	GBP	XLON	00567165669TRLO0.1.1
16:16:51	BST	4	9.064	GBP	XLON	00567165671TRLO0.1.1
16:16:51	BST	8	9.064	GBP	XLON	00567165673TRLO0.1.1
16:16:51	BST	35	9.064	GBP	XLON	00567165672TRLO0.1.1
16:16:51	BST	775	9.064	GBP	XLON	00567165674TRLO0.1.1
16:16:51	BST	2	9.064	GBP	XLON	00567165675TRLO0.1.1
16:16:51	BST	2	9.064	GBP	XLON	00567165676TRLO0.1.1
16:16:51	BST	2	9.064	GBP	XLON	00567165677TRLO0.1.1
16:16:51	BST	55	9.064	GBP	XLON	00567165678TRLO0.1.1
16:16:56	BST	18	9.064	GBP	BATE	00567165738TRLO0.1.1
16:16:56	BST	23	9.064	GBP	BATE	00567165739TRLO0.1.1
16:16:56	BST	30	9.064	GBP	BATE	00567165740TRLO0.1.1
16:16:56	BST	2	9.064	GBP	BATE	00567165741TRLO0.1.1
16:16:56	BST	31	9.064	GBP	BATE	00567165743TRLO0.1.1
16:16:56	BST	44	9.064	GBP	BATE	00567165742TRLO0.1.1
16:16:56	BST	5	9.064	GBP	BATE	00567165744TRLO0.1.1
16:16:56	BST	80	9.064	GBP	BATE	00567165745TRLO0.1.1
16:16:56	BST	19	9.062	GBP	XLON	00567165746TRLO0.1.1
16:16:56	BST	24	9.062	GBP	XLON	00567165747TRLO0.1.1
16:16:56	BST	45	9.062	GBP	XLON	00567165748TRLO0.1.1
16:16:56	BST	46	9.062	GBP	XLON	00567165749TRLO0.1.1
16:16:57	BST	20	9.062	GBP	XLON	00567165751TRLO0.1.1
16:16:57	BST	413	9.064	GBP	CHIX	00567165761TRLO0.1.1
16:16:58	BST	215	9.064	GBP	CHIX	00567165763TRLO0.1.1
16:16:58	BST	578	9.064	GBP	CHIX	00567165762TRLO0.1.1
16:17:09	BST	3	9.062	GBP	AQXE	00567165865TRLO0.1.1
16:17:09	BST	1	9.062	GBP	AQXE	00567165866TRLO0.1.1
16:17:09	BST	3	9.062	GBP	AQXE	00567165867TRLO0.1.1
16:17:09	BST	4	9.062	GBP	AQXE	00567165868TRLO0.1.1
16:17:09	BST	4	9.062	GBP	AQXE	00567165870TRLO0.1.1
16:17:09	BST	1	9.062	GBP	AQXE	00567165871TRLO0.1.1
16:17:09	BST	4	9.062	GBP	AQXE	00567165872TRLO0.1.1
16:17:09	BST	7	9.062	GBP	CHIX	00567165874TRLO0.1.1
16:17:09	BST	20	9.062	GBP	CHIX	00567165873TRLO0.1.1
16:17:09	BST	4	9.062	GBP	CHIX	00567165875TRLO0.1.1
16:17:09	BST	7	9.062	GBP	CHIX	00567165876TRLO0.1.1
16:17:09	BST	7	9.062	GBP	CHIX	00567165877TRLO0.1.1
16:17:09	BST	10	9.062	GBP	CHIX	00567165878TRLO0.1.1
16:17:09	BST	2	9.062	GBP	TRQX	00567165879TRLO0.1.1
16:17:09	BST	2	9.062	GBP	TRQX	00567165880TRLO0.1.1
16:17:09	BST	4	9.062	GBP	TRQX	00567165881TRLO0.1.1
16:17:09	BST	1	9.062	GBP	TRQX	00567165882TRLO0.1.1
16:17:09	BST	10	9.062	GBP	CHIX	00567165883TRLO0.1.1
16:17:10	BST	2	9.060	GBP	XLON	00567165911TRLO0.1.1
16:17:10	BST	18	9.060	GBP	XLON	00567165912TRLO0.1.1
16:17:10	BST	52	9.060	GBP	XLON	00567165914TRLO0.1.1
16:17:23	BST	5	9.058	GBP	XLON	00567166034TRLO0.1.1
16:17:23	BST	4	9.058	GBP	XLON	00567166036TRLO0.1.1
16:17:23	BST	6	9.058	GBP	XLON	00567166037TRLO0.1.1
16:17:23	BST	423	9.058	GBP	XLON	00567166035TRLO0.1.1
16:17:23	BST	1	9.058	GBP	XLON	00567166039TRLO0.1.1
16:17:23	BST	5	9.058	GBP	XLON	00567166038TRLO0.1.1
16:17:23	BST	2	9.058	GBP	XLON	00567166040TRLO0.1.1
16:17:37	BST	7	9.062	GBP	CHIX	00567166239TRLO0.1.1
16:17:37	BST	1	9.058	GBP	AQXE	00567166240TRLO0.1.1
16:17:37	BST	1	9.058	GBP	AQXE	00567166241TRLO0.1.1
16:17:37	BST	1	9.058	GBP	AQXE	00567166242TRLO0.1.1
16:17:37	BST	1	9.058	GBP	AQXE	00567166243TRLO0.1.1
16:17:52	BST	1	9.058	GBP	AQXE	00567166465TRLO0.1.1
16:17:52	BST	2	9.058	GBP	AQXE	00567166466TRLO0.1.1
16:17:52	BST	1	9.058	GBP	AQXE	00567166467TRLO0.1.1
16:18:06	BST	20	9.062	GBP	CHIX	00567166636TRLO0.1.1
16:18:30	BST	8	9.062	GBP	AQXE	00567166904TRLO0.1.1
16:18:34	BST	54	9.062	GBP	BATE	00567166931TRLO0.1.1
16:18:37	BST	2	9.062	GBP	TRQX	00567166951TRLO0.1.1
16:18:39	BST	205	9.062	GBP	BATE	00567166969TRLO0.1.1
16:18:39	BST	585	9.062	GBP	BATE	00567166970TRLO0.1.1
16:18:39	BST	3	9.062	GBP	TRQX	00567166973TRLO0.1.1
16:18:49	BST	5	9.062	GBP	AQXE	00567167152TRLO0.1.1
16:18:51	BST	28	9.062	GBP	BATE	00567167174TRLO0.1.1
16:18:51	BST	44	9.062	GBP	BATE	00567167173TRLO0.1.1
16:18:53	BST	23	9.060	GBP	XLON	00567167220TRLO0.1.1
16:18:53	BST	34	9.060	GBP	XLON	00567167221TRLO0.1.1
16:18:53	BST	45	9.060	GBP	XLON	00567167222TRLO0.1.1
16:18:53	BST	49	9.060	GBP	XLON	00567167223TRLO0.1.1
16:18:54	BST	23	9.062	GBP	BATE	00567167240TRLO0.1.1
16:18:54	BST	23	9.062	GBP	BATE	00567167241TRLO0.1.1
16:18:55	BST	5	9.062	GBP	BATE	00567167275TRLO0.1.1
16:18:57	BST	1	9.062	GBP	TRQX	00567167295TRLO0.1.1
16:18:59	BST	5	9.062	GBP	TRQX	00567167312TRLO0.1.1
16:19:00	BST	5	9.062	GBP	AQXE	00567167386TRLO0.1.1
16:19:05	BST	9	9.062	GBP	BATE	00567167455TRLO0.1.1
16:19:05	BST	247	9.062	GBP	AQXE	00567167461TRLO0.1.1
16:19:07	BST	3	9.062	GBP	TRQX	00567167472TRLO0.1.1
16:19:08	BST	6	9.062	GBP	AQXE	00567167484TRLO0.1.1
16:19:12	BST	17	9.062	GBP	BATE	00567167559TRLO0.1.1
16:19:12	BST	25	9.062	GBP	BATE	00567167560TRLO0.1.1
16:19:13	BST	3	9.062	GBP	BATE	00567167589TRLO0.1.1
16:19:13	BST	5	9.062	GBP	BATE	00567167590TRLO0.1.1
16:19:13	BST	23	9.062	GBP	BATE	00567167591TRLO0.1.1
16:19:13	BST	1	9.062	GBP	BATE	00567167594TRLO0.1.1
16:19:13	BST	4	9.062	GBP	BATE	00567167592TRLO0.1.1
16:19:13	BST	7	9.062	GBP	BATE	00567167593TRLO0.1.1
16:19:16	BST	46	9.060	GBP	XLON	00567167625TRLO0.1.1
16:19:16	BST	12	9.058	GBP	CHIX	00567167645TRLO0.1.1
16:19:16	BST	17	9.058	GBP	CHIX	00567167646TRLO0.1.1
16:19:16	BST	1	9.058	GBP	CHIX	00567167648TRLO0.1.1
16:19:16	BST	8	9.058	GBP	CHIX	00567167649TRLO0.1.1
16:19:16	BST	11	9.058	GBP	CHIX	00567167647TRLO0.1.1
16:19:16	BST	1	9.058	GBP	CHIX	00567167652TRLO0.1.1
16:19:16	BST	5	9.058	GBP	AQXE	00567167651TRLO0.1.1
16:19:16	BST	24	9.058	GBP	CHIX	00567167650TRLO0.1.1
16:19:16	BST	2	9.058	GBP	CHIX	00567167653TRLO0.1.1
16:19:16	BST	3	9.058	GBP	AQXE	00567167655TRLO0.1.1
16:19:16	BST	18	9.058	GBP	CHIX	00567167654TRLO0.1.1
16:19:16	BST	2	9.058	GBP	AQXE	00567167656TRLO0.1.1
16:19:16	BST	6	9.058	GBP	AQXE	00567167657TRLO0.1.1
16:19:16	BST	43	9.058	GBP	XLON	00567167658TRLO0.1.1
16:19:16	BST	5	9.058	GBP	XLON	00567167661TRLO0.1.1
16:19:16	BST	8	9.058	GBP	XLON	00567167662TRLO0.1.1
16:19:16	BST	39	9.058	GBP	XLON	00567167659TRLO0.1.1
16:19:16	BST	68	9.058	GBP	XLON	00567167660TRLO0.1.1
16:19:16	BST	7	9.058	GBP	XLON	00567167664TRLO0.1.1
16:19:16	BST	10	9.058	GBP	XLON	00567167663TRLO0.1.1
16:19:16	BST	1191	9.058	GBP	XLON	00567167665TRLO0.1.1
16:19:16	BST	71	9.058	GBP	XLON	00567167666TRLO0.1.1
16:19:19	BST	5	9.058	GBP	TRQX	00567167713TRLO0.1.1
16:19:19	BST	5	9.058	GBP	BATE	00567167717TRLO0.1.1
16:19:19	BST	17	9.062	GBP	BATE	00567167718TRLO0.1.1
16:19:19	BST	20	9.062	GBP	BATE	00567167719TRLO0.1.1
16:19:22	BST	30	9.062	GBP	BATE	00567167736TRLO0.1.1
16:19:22	BST	46	9.058	GBP	CHIX	00567167740TRLO0.1.1
16:19:36	BST	8	9.058	GBP	CHIX	00567167965TRLO0.1.1
16:19:36	BST	217	9.058	GBP	CHIX	00567167964TRLO0.1.1
16:19:36	BST	1	9.058	GBP	CHIX	00567167968TRLO0.1.1
16:19:36	BST	8	9.058	GBP	CHIX	00567167967TRLO0.1.1
16:19:36	BST	13	9.058	GBP	CHIX	00567167966TRLO0.1.1
16:19:36	BST	4	9.058	GBP	CHIX	00567167969TRLO0.1.1
16:19:36	BST	4	9.058	GBP	CHIX	00567167970TRLO0.1.1
16:19:36	BST	10	9.058	GBP	CHIX	00567167971TRLO0.1.1
16:19:36	BST	48	9.058	GBP	TRQX	00567167972TRLO0.1.1
16:19:38	BST	6	9.058	GBP	AQXE	00567167990TRLO0.1.1
16:19:46	BST	1	9.054	GBP	AQXE	00567168155TRLO0.1.1
16:19:46	BST	4	9.054	GBP	AQXE	00567168156TRLO0.1.1
16:19:46	BST	1	9.054	GBP	AQXE	00567168157TRLO0.1.1
16:19:46	BST	1	9.054	GBP	AQXE	00567168158TRLO0.1.1
16:19:46	BST	9	9.054	GBP	XLON	00567168160TRLO0.1.1
16:19:46	BST	12	9.054	GBP	XLON	00567168159TRLO0.1.1
16:19:46	BST	9	9.054	GBP	XLON	00567168163TRLO0.1.1
16:19:46	BST	11	9.054	GBP	XLON	00567168162TRLO0.1.1
16:19:46	BST	14	9.054	GBP	XLON	00567168161TRLO0.1.1
16:19:46	BST	1	9.054	GBP	XLON	00567168166TRLO0.1.1
16:19:46	BST	3	9.054	GBP	XLON	00567168164TRLO0.1.1
16:19:46	BST	8	9.054	GBP	XLON	00567168165TRLO0.1.1
16:20:07	BST	9	9.058	GBP	AQXE	00567168560TRLO0.1.1
16:20:17	BST	25	9.058	GBP	TRQX	00567168676TRLO0.1.1
16:20:17	BST	3	9.058	GBP	TRQX	00567168677TRLO0.1.1
16:20:20	BST	3	9.058	GBP	TRQX	00567168792TRLO0.1.1
16:20:22	BST	10	9.058	GBP	TRQX	00567168815TRLO0.1.1
16:20:45	BST	39	9.060	GBP	BATE	00567169120TRLO0.1.1
16:20:45	BST	2	9.058	GBP	TRQX	00567169121TRLO0.1.1
16:20:46	BST	46	9.060	GBP	BATE	00567169141TRLO0.1.1
16:20:47	BST	14	9.060	GBP	BATE	00567169148TRLO0.1.1
16:20:49	BST	857	9.060	GBP	BATE	00567169183TRLO0.1.1
16:21:10	BST	10	9.060	GBP	BATE	00567169382TRLO0.1.1
16:21:15	BST	5	9.060	GBP	BATE	00567169431TRLO0.1.1
16:21:15	BST	12	9.060	GBP	BATE	00567169435TRLO0.1.1
16:21:18	BST	5	9.058	GBP	AQXE	00567169485TRLO0.1.1
16:21:19	BST	33	9.060	GBP	BATE	00567169497TRLO0.1.1
16:21:28	BST	295	9.060	GBP	XLON	00567169570TRLO0.1.1
16:21:28	BST	117	9.060	GBP	XLON	00567169571TRLO0.1.1
16:21:28	BST	229	9.060	GBP	XLON	00567169572TRLO0.1.1
16:21:28	BST	49	9.060	GBP	XLON	00567169574TRLO0.1.1
16:21:28	BST	149	9.060	GBP	XLON	00567169573TRLO0.1.1
16:21:28	BST	7	9.056	GBP	CHIX	00567169575TRLO0.1.1
16:21:28	BST	12	9.056	GBP	CHIX	00567169576TRLO0.1.1
16:21:32	BST	5	9.058	GBP	AQXE	00567169608TRLO0.1.1
16:21:33	BST	6	9.056	GBP	CHIX	00567169610TRLO0.1.1
16:21:33	BST	26	9.056	GBP	BATE	00567169609TRLO0.1.1
16:21:33	BST	3	9.056	GBP	CHIX	00567169612TRLO0.1.1
16:21:33	BST	4	9.056	GBP	CHIX	00567169613TRLO0.1.1
16:21:33	BST	5	9.056	GBP	CHIX	00567169611TRLO0.1.1
16:21:34	BST	1	9.058	GBP	XLON	00567169744TRLO0.1.1
16:21:35	BST	4	9.058	GBP	AQXE	00567169761TRLO0.1.1
16:21:39	BST	5	9.058	GBP	XLON	00567169778TRLO0.1.1
16:21:40	BST	6	9.058	GBP	AQXE	00567169783TRLO0.1.1
16:21:40	BST	4	9.056	GBP	AQXE	00567169784TRLO0.1.1
16:21:40	BST	5	9.056	GBP	AQXE	00567169785TRLO0.1.1
16:21:40	BST	1	9.056	GBP	AQXE	00567169786TRLO0.1.1
16:21:40	BST	1	9.056	GBP	TRQX	00567169787TRLO0.1.1
16:21:40	BST	1	9.056	GBP	TRQX	00567169788TRLO0.1.1
16:21:40	BST	3	9.056	GBP	TRQX	00567169789TRLO0.1.1
16:21:40	BST	1	9.056	GBP	TRQX	00567169790TRLO0.1.1
16:21:40	BST	3	9.056	GBP	TRQX	00567169791TRLO0.1.1
16:21:40	BST	3	9.056	GBP	TRQX	00567169792TRLO0.1.1
16:21:42	BST	1	9.056	GBP	TRQX	00567169808TRLO0.1.1
16:21:44	BST	18	9.056	GBP	AQXE	00567169862TRLO0.1.1
16:21:44	BST	154	9.056	GBP	AQXE	00567169863TRLO0.1.1
16:21:45	BST	45	9.056	GBP	XLON	00567169876TRLO0.1.1
16:21:45	BST	34	9.056	GBP	XLON	00567169880TRLO0.1.1
16:21:46	BST	7	9.056	GBP	AQXE	00567169891TRLO0.1.1
16:21:51	BST	1	9.056	GBP	XLON	00567169945TRLO0.1.1
16:21:51	BST	22	9.056	GBP	XLON	00567169944TRLO0.1.1
16:21:51	BST	29	9.056	GBP	BATE	00567169982TRLO0.1.1
16:21:53	BST	33	9.056	GBP	XLON	00567169996TRLO0.1.1
16:22:02	BST	1	9.056	GBP	AQXE	00567170074TRLO0.1.1
16:22:05	BST	1	9.056	GBP	AQXE	00567170100TRLO0.1.1
16:22:23	BST	1	9.056	GBP	TRQX	00567170263TRLO0.1.1
16:22:26	BST	2	9.056	GBP	TRQX	00567170301TRLO0.1.1
16:22:26	BST	24	9.056	GBP	XLON	00567170302TRLO0.1.1
16:22:56	BST	26	9.056	GBP	XLON	00567170636TRLO0.1.1
16:22:57	BST	34	9.056	GBP	CHIX	00567170652TRLO0.1.1
16:22:58	BST	35	9.056	GBP	CHIX	00567170659TRLO0.1.1
16:23:01	BST	13	9.056	GBP	XLON	00567170744TRLO0.1.1
16:23:03	BST	259	9.056	GBP	CHIX	00567170783TRLO0.1.1
16:23:03	BST	11	9.054	GBP	BATE	00567170786TRLO0.1.1
16:23:03	BST	465	9.054	GBP	BATE	00567170785TRLO0.1.1
16:23:03	BST	1	9.056	GBP	CHIX	00567170784TRLO0.1.1
16:23:03	BST	246	9.054	GBP	XLON	00567170788TRLO0.1.1
16:23:34	BST	2	9.056	GBP	AQXE	00567171048TRLO0.1.1
16:23:34	BST	128	9.056	GBP	AQXE	00567171049TRLO0.1.1
16:23:48	BST	17	9.056	GBP	AQXE	00567171381TRLO0.1.1
16:23:48	BST	1	9.056	GBP	AQXE	00567171382TRLO0.1.1
16:23:48	BST	1	9.056	GBP	AQXE	00567171383TRLO0.1.1
16:23:48	BST	2	9.056	GBP	AQXE	00567171384TRLO0.1.1
16:25:22	BST	1340	9.062	GBP	BATE	00567172432TRLO0.1.1
16:25:22	BST	1	9.062	GBP	CHIX	00567172433TRLO0.1.1
16:25:22	BST	7	9.062	GBP	CHIX	00567172434TRLO0.1.1
16:25:22	BST	1	9.062	GBP	TRQX	00567172438TRLO0.1.1
16:25:22	BST	2	9.062	GBP	TRQX	00567172437TRLO0.1.1
16:25:22	BST	20	9.062	GBP	AQXE	00567172436TRLO0.1.1
16:25:22	BST	349	9.062	GBP	CHIX	00567172435TRLO0.1.1
16:25:22	BST	6	9.062	GBP	XLON	00567172439TRLO0.1.1
16:25:22	BST	6	9.062	GBP	XLON	00567172440TRLO0.1.1
16:25:22	BST	1755	9.062	GBP	XLON	00567172441TRLO0.1.1
16:25:24	BST	1	9.062	GBP	TRQX	00567172468TRLO0.1.1
16:25:57	BST	43	9.062	GBP	CHIX	00567172889TRLO0.1.1
16:26:24	BST	2	9.062	GBP	TRQX	00567173219TRLO0.1.1
16:26:24	BST	2	9.062	GBP	TRQX	00567173220TRLO0.1.1
16:26:24	BST	2	9.062	GBP	TRQX	00567173221TRLO0.1.1
16:27:04	BST	1314	9.060	GBP	XLON	00567173871TRLO0.1.1
16:27:13	BST	189	9.060	GBP	BATE	00567173973TRLO0.1.1
16:27:13	BST	981	9.060	GBP	BATE	00567173974TRLO0.1.1
16:27:16	BST	34	9.060	GBP	CHIX	00567174018TRLO0.1.1
16:27:16	BST	18	9.060	GBP	CHIX	00567174019TRLO0.1.1
16:27:16	BST	9	9.060	GBP	BATE	00567174031TRLO0.1.1
16:27:16	BST	11	9.060	GBP	BATE	00567174030TRLO0.1.1
16:27:16	BST	19	9.060	GBP	BATE	00567174029TRLO0.1.1
16:27:16	BST	19	9.060	GBP	BATE	00567174032TRLO0.1.1
16:27:23	BST	69	9.060	GBP	BATE	00567174099TRLO0.1.1
16:28:10	BST	407	9.066	GBP	XLON	00567174756TRLO0.1.1
16:29:00	BST	79	9.072	GBP	BATE	00567175479TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRISLRIIR

Related Shares:

FTSE 100 Latest

Value10,465.90

Change7.40