20th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
20 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 106,537 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,640,552 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 972,648,013 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 17 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 67,860 | 1.9523 | 1.9400 | 1.9910 | ||||
CBOE CXE | 11,448 | 1.9528 | 1.9440 | 1.9920 | ||||
CBOE BXE | 20,253 | 1.9521 | 1.9410 | 1.9840 | ||||
Turquoise Services Limited | 3,840 | 1.9521 | 1.9410 | 1.9850 | ||||
Aquis Exchange | 3,136 | 1.9519 | 1.9410 | 1.9930 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:00 | GMT | 685 | 1.940 | GBP | XLON | 00532144513TRLO1.1.1 | ||
08:09:38 | GMT | 799 | 1.946 | GBP | XLON | 00532148356TRLO1.1.1 | ||
08:09:38 | GMT | 220 | 1.948 | GBP | CHIX | 00532148355TRLO1.1.1 | ||
08:10:30 | GMT | 89 | 1.946 | GBP | TRQX | 00532148822TRLO1.1.1 | ||
08:11:46 | GMT | 426 | 1.941 | GBP | BATE | 00532149675TRLO1.1.1 | ||
08:14:58 | GMT | 212 | 1.945 | GBP | CHIX | 00532151441TRLO1.1.1 | ||
08:14:58 | GMT | 784 | 1.945 | GBP | XLON | 00532151442TRLO1.1.1 | ||
08:15:50 | GMT | 59 | 1.944 | GBP | TRQX | 00532152135TRLO1.1.1 | ||
08:17:33 | GMT | 387 | 1.944 | GBP | XLON | 00532153224TRLO1.1.1 | ||
08:17:33 | GMT | 725 | 1.944 | GBP | XLON | 00532153225TRLO1.1.1 | ||
08:19:04 | GMT | 71 | 1.944 | GBP | TRQX | 00532154082TRLO1.1.1 | ||
08:19:08 | GMT | 219 | 1.944 | GBP | CHIX | 00532154150TRLO1.1.1 | ||
08:19:26 | GMT | 754 | 1.948 | GBP | XLON | 00532154319TRLO1.1.1 | ||
08:24:03 | GMT | 955 | 1.948 | GBP | XLON | 00532157482TRLO1.1.1 | ||
08:28:54 | GMT | 379 | 1.948 | GBP | XLON | 00532160369TRLO1.1.1 | ||
08:28:54 | GMT | 433 | 1.948 | GBP | XLON | 00532160370TRLO1.1.1 | ||
08:31:26 | GMT | 232 | 1.950 | GBP | CHIX | 00532162005TRLO1.1.1 | ||
08:33:37 | GMT | 162 | 1.950 | GBP | CHIX | 00532163268TRLO1.1.1 | ||
08:34:24 | GMT | 335 | 1.950 | GBP | XLON | 00532163726TRLO1.1.1 | ||
08:34:24 | GMT | 788 | 1.950 | GBP | XLON | 00532163727TRLO1.1.1 | ||
08:36:14 | GMT | 1190 | 1.949 | GBP | BATE | 00532164789TRLO1.1.1 | ||
08:36:14 | GMT | 89 | 1.950 | GBP | TRQX | 00532164796TRLO1.1.1 | ||
08:37:16 | GMT | 698 | 1.949 | GBP | XLON | 00532165347TRLO1.1.1 | ||
08:37:26 | GMT | 77 | 1.948 | GBP | TRQX | 00532165428TRLO1.1.1 | ||
08:37:26 | GMT | 404 | 1.948 | GBP | BATE | 00532165427TRLO1.1.1 | ||
08:38:44 | GMT | 240 | 1.948 | GBP | CHIX | 00532166094TRLO1.1.1 | ||
08:40:54 | GMT | 386 | 1.948 | GBP | BATE | 00532167280TRLO1.1.1 | ||
08:41:41 | GMT | 79 | 1.949 | GBP | TRQX | 00532167863TRLO1.1.1 | ||
08:42:43 | GMT | 682 | 1.949 | GBP | XLON | 00532168460TRLO1.1.1 | ||
08:42:43 | GMT | 33 | 1.949 | GBP | XLON | 00532168461TRLO1.1.1 | ||
08:43:28 | GMT | 199 | 1.948 | GBP | CHIX | 00532168920TRLO1.1.1 | ||
08:46:19 | GMT | 819 | 1.943 | GBP | XLON | 00532170397TRLO1.1.1 | ||
08:46:41 | GMT | 70 | 1.943 | GBP | AQXE | 00532170574TRLO1.1.1 | ||
08:46:41 | GMT | 350 | 1.943 | GBP | AQXE | 00532170575TRLO1.1.1 | ||
08:47:06 | GMT | 303 | 1.942 | GBP | BATE | 00532170888TRLO1.1.1 | ||
08:47:57 | GMT | 76 | 1.942 | GBP | TRQX | 00532171492TRLO1.1.1 | ||
08:56:38 | GMT | 387 | 1.947 | GBP | BATE | 00532176176TRLO1.1.1 | ||
08:56:40 | GMT | 68 | 1.947 | GBP | TRQX | 00532176189TRLO1.1.1 | ||
08:56:53 | GMT | 397 | 1.947 | GBP | CHIX | 00532176354TRLO1.1.1 | ||
08:56:56 | GMT | 1712 | 1.945 | GBP | XLON | 00532176392TRLO1.1.1 | ||
09:01:10 | GMT | 445 | 1.947 | GBP | BATE | 00532178708TRLO1.1.1 | ||
09:01:17 | GMT | 58 | 1.947 | GBP | TRQX | 00532178775TRLO1.1.1 | ||
09:04:23 | GMT | 225 | 1.947 | GBP | CHIX | 00532180244TRLO1.1.1 | ||
09:05:12 | GMT | 717 | 1.945 | GBP | XLON | 00532180712TRLO1.1.1 | ||
09:07:54 | GMT | 619 | 1.947 | GBP | XLON | 00532182003TRLO1.1.1 | ||
09:12:53 | GMT | 992 | 1.947 | GBP | XLON | 00532185014TRLO1.1.1 | ||
09:14:31 | GMT | 52 | 1.948 | GBP | CHIX | 00532185972TRLO1.1.1 | ||
09:14:31 | GMT | 191 | 1.948 | GBP | CHIX | 00532185973TRLO1.1.1 | ||
09:15:09 | GMT | 465 | 1.949 | GBP | BATE | 00532186627TRLO1.1.1 | ||
09:19:14 | GMT | 954 | 1.949 | GBP | XLON | 00532188703TRLO1.1.1 | ||
09:20:13 | GMT | 78 | 1.948 | GBP | TRQX | 00532189229TRLO1.1.1 | ||
09:20:13 | GMT | 74 | 1.948 | GBP | TRQX | 00532189230TRLO1.1.1 | ||
09:20:56 | GMT | 414 | 1.948 | GBP | BATE | 00532189630TRLO1.1.1 | ||
09:31:44 | GMT | 215 | 1.950 | GBP | CHIX | 00532194446TRLO1.1.1 | ||
09:31:44 | GMT | 1212 | 1.950 | GBP | XLON | 00532194447TRLO1.1.1 | ||
09:31:49 | GMT | 92 | 1.950 | GBP | TRQX | 00532194466TRLO1.1.1 | ||
09:32:28 | GMT | 210 | 1.949 | GBP | AQXE | 00532195217TRLO1.1.1 | ||
09:32:28 | GMT | 63 | 1.949 | GBP | AQXE | 00532195218TRLO1.1.1 | ||
09:34:02 | GMT | 730 | 1.950 | GBP | XLON | 00532195924TRLO1.1.1 | ||
09:34:15 | GMT | 449 | 1.949 | GBP | BATE | 00532196088TRLO1.1.1 | ||
09:35:01 | GMT | 66 | 1.949 | GBP | AQXE | 00532196446TRLO1.1.1 | ||
09:36:03 | GMT | 172 | 1.950 | GBP | CHIX | 00532196810TRLO1.1.1 | ||
09:39:25 | GMT | 62 | 1.950 | GBP | TRQX | 00532198576TRLO1.1.1 | ||
09:42:40 | GMT | 14 | 1.949 | GBP | BATE | 00532200459TRLO1.1.1 | ||
09:43:10 | GMT | 452 | 1.950 | GBP | XLON | 00532200715TRLO1.1.1 | ||
09:43:11 | GMT | 406 | 1.950 | GBP | XLON | 00532200716TRLO1.1.1 | ||
09:45:42 | GMT | 214 | 1.950 | GBP | CHIX | 00532201950TRLO1.1.1 | ||
09:46:22 | GMT | 490 | 1.949 | GBP | BATE | 00532202316TRLO1.1.1 | ||
09:46:22 | GMT | 69 | 1.949 | GBP | AQXE | 00532202317TRLO1.1.1 | ||
09:47:28 | GMT | 1000 | 1.948 | GBP | XLON | 00532203330TRLO1.1.1 | ||
09:52:04 | GMT | 206 | 1.948 | GBP | CHIX | 00532205811TRLO1.1.1 | ||
09:52:06 | GMT | 77 | 1.948 | GBP | TRQX | 00532205832TRLO1.1.1 | ||
09:54:25 | GMT | 69 | 1.949 | GBP | AQXE | 00532207102TRLO1.1.1 | ||
09:54:32 | GMT | 566 | 1.948 | GBP | XLON | 00532207150TRLO1.1.1 | ||
09:55:59 | GMT | 389 | 1.948 | GBP | BATE | 00532207868TRLO1.1.1 | ||
09:59:17 | GMT | 788 | 1.949 | GBP | XLON | 00532209372TRLO1.1.1 | ||
09:59:21 | GMT | 71 | 1.949 | GBP | TRQX | 00532209426TRLO1.1.1 | ||
10:03:36 | GMT | 868 | 1.948 | GBP | XLON | 00532211440TRLO1.1.1 | ||
10:03:58 | GMT | 48 | 1.948 | GBP | AQXE | 00532211600TRLO1.1.1 | ||
10:04:35 | GMT | 38 | 1.948 | GBP | BATE | 00532211896TRLO1.1.1 | ||
10:04:37 | GMT | 388 | 1.948 | GBP | BATE | 00532211926TRLO1.1.1 | ||
10:07:05 | GMT | 268 | 1.947 | GBP | CHIX | 00532213783TRLO1.1.1 | ||
10:07:05 | GMT | 758 | 1.948 | GBP | XLON | 00532213784TRLO1.1.1 | ||
10:08:14 | GMT | 60 | 1.948 | GBP | AQXE | 00532214436TRLO1.1.1 | ||
10:08:52 | GMT | 121 | 1.949 | GBP | TRQX | 00532214733TRLO1.1.1 | ||
10:10:32 | GMT | 214 | 1.948 | GBP | CHIX | 00532215735TRLO1.1.1 | ||
10:11:37 | GMT | 324 | 1.948 | GBP | BATE | 00532216084TRLO1.1.1 | ||
10:14:34 | GMT | 858 | 1.949 | GBP | XLON | 00532217644TRLO1.1.1 | ||
10:18:39 | GMT | 261 | 1.951 | GBP | CHIX | 00532220516TRLO1.1.1 | ||
10:18:39 | GMT | 1422 | 1.951 | GBP | XLON | 00532220517TRLO1.1.1 | ||
10:18:56 | GMT | 416 | 1.951 | GBP | BATE | 00532220621TRLO1.1.1 | ||
10:20:32 | GMT | 49 | 1.950 | GBP | AQXE | 00532221360TRLO1.1.1 | ||
10:21:29 | GMT | 626 | 1.950 | GBP | XLON | 00532221923TRLO1.1.1 | ||
10:25:02 | GMT | 87 | 1.948 | GBP | TRQX | 00532223697TRLO1.1.1 | ||
10:25:09 | GMT | 60 | 1.950 | GBP | AQXE | 00532223740TRLO1.1.1 | ||
10:26:15 | GMT | 205 | 1.948 | GBP | CHIX | 00532224296TRLO1.1.1 | ||
10:26:24 | GMT | 311 | 1.951 | GBP | BATE | 00532224337TRLO1.1.1 | ||
10:26:58 | GMT | 66 | 1.948 | GBP | TRQX | 00532224531TRLO1.1.1 | ||
10:28:37 | GMT | 612 | 1.948 | GBP | XLON | 00532225223TRLO1.1.1 | ||
10:29:37 | GMT | 377 | 1.946 | GBP | BATE | 00532225671TRLO1.1.1 | ||
10:30:42 | GMT | 46 | 1.948 | GBP | AQXE | 00532226218TRLO1.1.1 | ||
10:33:58 | GMT | 816 | 1.946 | GBP | XLON | 00532228256TRLO1.1.1 | ||
10:37:00 | GMT | 78 | 1.948 | GBP | TRQX | 00532229986TRLO1.1.1 | ||
10:37:00 | GMT | 257 | 1.946 | GBP | CHIX | 00532230003TRLO1.1.1 | ||
10:38:21 | GMT | 304 | 1.946 | GBP | BATE | 00532230862TRLO1.1.1 | ||
10:38:23 | GMT | 1 | 1.945 | GBP | AQXE | 00532230878TRLO1.1.1 | ||
10:38:23 | GMT | 59 | 1.945 | GBP | AQXE | 00532230877TRLO1.1.1 | ||
10:42:04 | GMT | 556 | 1.944 | GBP | XLON | 00532232998TRLO1.1.1 | ||
10:44:32 | GMT | 38 | 1.944 | GBP | XLON | 00532234493TRLO1.1.1 | ||
10:44:32 | GMT | 379 | 1.944 | GBP | XLON | 00532234494TRLO1.1.1 | ||
10:44:32 | GMT | 415 | 1.944 | GBP | XLON | 00532234495TRLO1.1.1 | ||
10:47:46 | GMT | 61 | 1.946 | GBP | TRQX | 00532236190TRLO1.1.1 | ||
10:49:40 | GMT | 130 | 1.946 | GBP | CHIX | 00532237402TRLO1.1.1 | ||
10:51:47 | GMT | 704 | 1.950 | GBP | XLON | 00532238755TRLO1.1.1 | ||
10:52:45 | GMT | 506 | 1.948 | GBP | BATE | 00532239521TRLO1.1.1 | ||
10:53:27 | GMT | 192 | 1.948 | GBP | CHIX | 00532240007TRLO1.1.1 | ||
10:54:55 | GMT | 81 | 1.947 | GBP | TRQX | 00532241013TRLO1.1.1 | ||
10:57:00 | GMT | 684 | 1.948 | GBP | XLON | 00532242539TRLO1.1.1 | ||
11:00:00 | GMT | 314 | 1.947 | GBP | BATE | 00532244565TRLO1.1.1 | ||
11:00:36 | GMT | 58 | 1.947 | GBP | TRQX | 00532244851TRLO1.1.1 | ||
11:01:52 | GMT | 238 | 1.947 | GBP | CHIX | 00532245147TRLO1.1.1 | ||
11:01:52 | GMT | 1050 | 1.947 | GBP | XLON | 00532245148TRLO1.1.1 | ||
11:06:02 | GMT | 754 | 1.953 | GBP | XLON | 00532246304TRLO1.1.1 | ||
11:06:41 | GMT | 424 | 1.953 | GBP | BATE | 00532246493TRLO1.1.1 | ||
11:06:50 | GMT | 209 | 1.954 | GBP | CHIX | 00532246529TRLO1.1.1 | ||
11:07:53 | GMT | 1100 | 1.953 | GBP | XLON | 00532247138TRLO1.1.1 | ||
11:09:17 | GMT | 411 | 1.953 | GBP | BATE | 00532247449TRLO1.1.1 | ||
11:09:51 | GMT | 68 | 1.952 | GBP | AQXE | 00532247668TRLO1.1.1 | ||
11:09:51 | GMT | 124 | 1.952 | GBP | AQXE | 00532247667TRLO1.1.1 | ||
11:11:22 | GMT | 750 | 1.954 | GBP | XLON | 00532248074TRLO1.1.1 | ||
11:11:25 | GMT | 245 | 1.954 | GBP | CHIX | 00532248084TRLO1.1.1 | ||
11:12:10 | GMT | 80 | 1.954 | GBP | TRQX | 00532248308TRLO1.1.1 | ||
11:13:50 | GMT | 846 | 1.955 | GBP | XLON | 00532248633TRLO1.1.1 | ||
11:19:51 | GMT | 216 | 1.958 | GBP | CHIX | 00532249991TRLO1.1.1 | ||
11:22:49 | GMT | 1144 | 1.958 | GBP | XLON | 00532250624TRLO1.1.1 | ||
11:25:36 | GMT | 91 | 1.959 | GBP | TRQX | 00532251442TRLO1.1.1 | ||
11:29:41 | GMT | 596 | 1.959 | GBP | XLON | 00532252969TRLO1.1.1 | ||
11:29:43 | GMT | 522 | 1.960 | GBP | BATE | 00532252990TRLO1.1.1 | ||
11:29:44 | GMT | 71 | 1.959 | GBP | TRQX | 00532253026TRLO1.1.1 | ||
11:29:44 | GMT | 87 | 1.959 | GBP | TRQX | 00532253027TRLO1.1.1 | ||
11:29:44 | GMT | 71 | 1.960 | GBP | AQXE | 00532253028TRLO1.1.1 | ||
11:29:53 | GMT | 439 | 1.958 | GBP | BATE | 00532253194TRLO1.1.1 | ||
11:30:27 | GMT | 1 | 1.957 | GBP | CHIX | 00532253492TRLO1.1.1 | ||
11:30:27 | GMT | 72 | 1.957 | GBP | CHIX | 00532253493TRLO1.1.1 | ||
11:30:27 | GMT | 168 | 1.957 | GBP | CHIX | 00532253491TRLO1.1.1 | ||
11:31:58 | GMT | 63 | 1.958 | GBP | AQXE | 00532254034TRLO1.1.1 | ||
11:33:03 | GMT | 248 | 1.956 | GBP | XLON | 00532254347TRLO1.1.1 | ||
11:33:03 | GMT | 778 | 1.956 | GBP | XLON | 00532254348TRLO1.1.1 | ||
11:33:03 | GMT | 119 | 1.956 | GBP | XLON | 00532254349TRLO1.1.1 | ||
11:33:58 | GMT | 79 | 1.954 | GBP | AQXE | 00532254622TRLO1.1.1 | ||
11:35:47 | GMT | 65 | 1.953 | GBP | AQXE | 00532255089TRLO1.1.1 | ||
11:36:22 | GMT | 21 | 1.954 | GBP | TRQX | 00532255261TRLO1.1.1 | ||
11:36:22 | GMT | 63 | 1.954 | GBP | TRQX | 00532255262TRLO1.1.1 | ||
11:37:09 | GMT | 122 | 1.954 | GBP | CHIX | 00532255488TRLO1.1.1 | ||
11:37:09 | GMT | 89 | 1.954 | GBP | CHIX | 00532255489TRLO1.1.1 | ||
11:37:10 | GMT | 6 | 1.954 | GBP | CHIX | 00532255493TRLO1.1.1 | ||
11:37:53 | GMT | 66 | 1.954 | GBP | BATE | 00532255750TRLO1.1.1 | ||
11:40:04 | GMT | 22 | 1.955 | GBP | CHIX | 00532256361TRLO1.1.1 | ||
11:40:04 | GMT | 221 | 1.955 | GBP | CHIX | 00532256362TRLO1.1.1 | ||
11:45:34 | GMT | 175 | 1.955 | GBP | CHIX | 00532258131TRLO1.1.1 | ||
11:45:34 | GMT | 1257 | 1.955 | GBP | XLON | 00532258132TRLO1.1.1 | ||
11:45:34 | GMT | 1412 | 1.955 | GBP | XLON | 00532258133TRLO1.1.1 | ||
11:45:52 | GMT | 448 | 1.954 | GBP | BATE | 00532258211TRLO1.1.1 | ||
11:45:52 | GMT | 77 | 1.954 | GBP | TRQX | 00532258214TRLO1.1.1 | ||
11:45:52 | GMT | 425 | 1.954 | GBP | BATE | 00532258213TRLO1.1.1 | ||
11:45:52 | GMT | 71 | 1.954 | GBP | TRQX | 00532258215TRLO1.1.1 | ||
11:46:00 | GMT | 62 | 1.953 | GBP | AQXE | 00532258241TRLO1.1.1 | ||
11:50:23 | GMT | 81 | 1.955 | GBP | XLON | 00532259321TRLO1.1.1 | ||
11:50:23 | GMT | 231 | 1.955 | GBP | XLON | 00532259323TRLO1.1.1 | ||
11:50:23 | GMT | 698 | 1.955 | GBP | XLON | 00532259322TRLO1.1.1 | ||
11:50:29 | GMT | 68 | 1.955 | GBP | AQXE | 00532259364TRLO1.1.1 | ||
11:51:34 | GMT | 77 | 1.955 | GBP | BATE | 00532259591TRLO1.1.1 | ||
11:51:34 | GMT | 94 | 1.955 | GBP | BATE | 00532259592TRLO1.1.1 | ||
11:51:34 | GMT | 274 | 1.955 | GBP | BATE | 00532259593TRLO1.1.1 | ||
11:58:59 | GMT | 258 | 1.951 | GBP | CHIX | 00532261299TRLO1.1.1 | ||
11:58:59 | GMT | 682 | 1.952 | GBP | XLON | 00532261301TRLO1.1.1 | ||
12:00:01 | GMT | 75 | 1.950 | GBP | TRQX | 00532261814TRLO1.1.1 | ||
12:04:20 | GMT | 714 | 1.950 | GBP | XLON | 00532262804TRLO1.1.1 | ||
12:05:02 | GMT | 376 | 1.950 | GBP | BATE | 00532262997TRLO1.1.1 | ||
12:05:19 | GMT | 70 | 1.950 | GBP | TRQX | 00532263108TRLO1.1.1 | ||
12:06:41 | GMT | 225 | 1.950 | GBP | CHIX | 00532263435TRLO1.1.1 | ||
12:06:41 | GMT | 62 | 1.949 | GBP | AQXE | 00532263436TRLO1.1.1 | ||
12:08:24 | GMT | 145 | 1.949 | GBP | XLON | 00532263797TRLO1.1.1 | ||
12:08:24 | GMT | 219 | 1.949 | GBP | XLON | 00532263796TRLO1.1.1 | ||
12:08:24 | GMT | 699 | 1.949 | GBP | XLON | 00532263795TRLO1.1.1 | ||
12:08:59 | GMT | 70 | 1.949 | GBP | AQXE | 00532263936TRLO1.1.1 | ||
12:11:14 | GMT | 444 | 1.948 | GBP | BATE | 00532264683TRLO1.1.1 | ||
12:11:40 | GMT | 64 | 1.948 | GBP | TRQX | 00532264788TRLO1.1.1 | ||
12:12:05 | GMT | 190 | 1.948 | GBP | CHIX | 00532264899TRLO1.1.1 | ||
12:12:25 | GMT | 953 | 1.946 | GBP | XLON | 00532265031TRLO1.1.1 | ||
12:12:51 | GMT | 63 | 1.948 | GBP | AQXE | 00532265271TRLO1.1.1 | ||
12:13:43 | GMT | 594 | 1.945 | GBP | XLON | 00532265502TRLO1.1.1 | ||
12:14:28 | GMT | 348 | 1.945 | GBP | BATE | 00532265640TRLO1.1.1 | ||
12:14:45 | GMT | 74 | 1.946 | GBP | TRQX | 00532265830TRLO1.1.1 | ||
12:16:55 | GMT | 224 | 1.945 | GBP | CHIX | 00532266453TRLO1.1.1 | ||
12:18:26 | GMT | 300 | 1.945 | GBP | XLON | 00532266838TRLO1.1.1 | ||
12:18:26 | GMT | 350 | 1.945 | GBP | XLON | 00532266839TRLO1.1.1 | ||
12:21:26 | GMT | 63 | 1.948 | GBP | AQXE | 00532267741TRLO1.1.1 | ||
12:22:15 | GMT | 386 | 1.943 | GBP | BATE | 00532267985TRLO1.1.1 | ||
12:24:41 | GMT | 38 | 1.946 | GBP | TRQX | 00532268559TRLO1.1.1 | ||
12:24:41 | GMT | 38 | 1.946 | GBP | TRQX | 00532268560TRLO1.1.1 | ||
12:25:47 | GMT | 744 | 1.941 | GBP | XLON | 00532268883TRLO1.1.1 | ||
12:27:42 | GMT | 17 | 1.941 | GBP | AQXE | 00532269686TRLO1.1.1 | ||
12:27:42 | GMT | 44 | 1.946 | GBP | AQXE | 00532269687TRLO1.1.1 | ||
12:27:47 | GMT | 768 | 1.941 | GBP | XLON | 00532269714TRLO1.1.1 | ||
12:29:27 | GMT | 60 | 1.941 | GBP | TRQX | 00532270134TRLO1.1.1 | ||
12:29:58 | GMT | 419 | 1.941 | GBP | BATE | 00532270307TRLO1.1.1 | ||
12:35:02 | GMT | 67 | 1.946 | GBP | AQXE | 00532271511TRLO1.1.1 | ||
12:35:03 | GMT | 193 | 1.945 | GBP | CHIX | 00532271531TRLO1.1.1 | ||
12:35:03 | GMT | 229 | 1.945 | GBP | CHIX | 00532271530TRLO1.1.1 | ||
12:35:05 | GMT | 357 | 1.945 | GBP | BATE | 00532271539TRLO1.1.1 | ||
12:35:06 | GMT | 1052 | 1.944 | GBP | XLON | 00532271540TRLO1.1.1 | ||
12:41:13 | GMT | 753 | 1.949 | GBP | XLON | 00532272954TRLO1.1.1 | ||
12:42:46 | GMT | 66 | 1.949 | GBP | AQXE | 00532273365TRLO1.1.1 | ||
12:43:01 | GMT | 1283 | 1.949 | GBP | XLON | 00532273439TRLO1.1.1 | ||
12:43:01 | GMT | 85 | 1.949 | GBP | XLON | 00532273440TRLO1.1.1 | ||
12:43:02 | GMT | 85 | 1.949 | GBP | CHIX | 00532273441TRLO1.1.1 | ||
12:43:12 | GMT | 461 | 1.949 | GBP | BATE | 00532273509TRLO1.1.1 | ||
12:45:11 | GMT | 249 | 1.949 | GBP | CHIX | 00532274076TRLO1.1.1 | ||
12:46:21 | GMT | 595 | 1.949 | GBP | XLON | 00532274441TRLO1.1.1 | ||
12:47:17 | GMT | 48 | 1.949 | GBP | AQXE | 00532274665TRLO1.1.1 | ||
12:49:27 | GMT | 457 | 1.950 | GBP | BATE | 00532275344TRLO1.1.1 | ||
12:51:49 | GMT | 1020 | 1.949 | GBP | XLON | 00532275959TRLO1.1.1 | ||
12:52:48 | GMT | 264 | 1.950 | GBP | CHIX | 00532276189TRLO1.1.1 | ||
12:54:27 | GMT | 822 | 1.951 | GBP | XLON | 00532276699TRLO1.1.1 | ||
12:56:10 | GMT | 412 | 1.950 | GBP | BATE | 00532277122TRLO1.1.1 | ||
12:56:10 | GMT | 83 | 1.950 | GBP | TRQX | 00532277123TRLO1.1.1 | ||
12:56:10 | GMT | 170 | 1.950 | GBP | TRQX | 00532277124TRLO1.1.1 | ||
12:57:03 | GMT | 233 | 1.950 | GBP | CHIX | 00532277388TRLO1.1.1 | ||
12:59:27 | GMT | 86 | 1.950 | GBP | TRQX | 00532278044TRLO1.1.1 | ||
13:01:03 | GMT | 59 | 1.951 | GBP | AQXE | 00532278704TRLO1.1.1 | ||
13:02:02 | GMT | 161 | 1.950 | GBP | CHIX | 00532279053TRLO1.1.1 | ||
13:02:02 | GMT | 423 | 1.950 | GBP | BATE | 00532279052TRLO1.1.1 | ||
13:02:02 | GMT | 761 | 1.950 | GBP | XLON | 00532279054TRLO1.1.1 | ||
13:03:18 | GMT | 115 | 1.951 | GBP | AQXE | 00532279477TRLO1.1.1 | ||
13:07:23 | GMT | 79 | 1.951 | GBP | CHIX | 00532280548TRLO1.1.1 | ||
13:07:23 | GMT | 89 | 1.951 | GBP | CHIX | 00532280549TRLO1.1.1 | ||
13:08:48 | GMT | 105 | 1.950 | GBP | TRQX | 00532280995TRLO1.1.1 | ||
13:08:48 | GMT | 385 | 1.950 | GBP | BATE | 00532280992TRLO1.1.1 | ||
13:08:48 | GMT | 939 | 1.950 | GBP | XLON | 00532280994TRLO1.1.1 | ||
13:08:48 | GMT | 1427 | 1.950 | GBP | XLON | 00532280993TRLO1.1.1 | ||
13:09:08 | GMT | 58 | 1.949 | GBP | AQXE | 00532281135TRLO1.1.1 | ||
13:11:18 | GMT | 63 | 1.949 | GBP | TRQX | 00532281776TRLO1.1.1 | ||
13:13:07 | GMT | 219 | 1.949 | GBP | XLON | 00532282346TRLO1.1.1 | ||
13:13:08 | GMT | 527 | 1.949 | GBP | XLON | 00532282348TRLO1.1.1 | ||
13:13:45 | GMT | 180 | 1.949 | GBP | CHIX | 00532282514TRLO1.1.1 | ||
13:15:31 | GMT | 456 | 1.950 | GBP | BATE | 00532283038TRLO1.1.1 | ||
13:16:07 | GMT | 234 | 1.949 | GBP | CHIX | 00532283245TRLO1.1.1 | ||
13:16:14 | GMT | 61 | 1.949 | GBP | AQXE | 00532283267TRLO1.1.1 | ||
13:17:47 | GMT | 12 | 1.949 | GBP | TRQX | 00532283738TRLO1.1.1 | ||
13:17:47 | GMT | 59 | 1.949 | GBP | TRQX | 00532283737TRLO1.1.1 | ||
13:17:51 | GMT | 809 | 1.949 | GBP | XLON | 00532283747TRLO1.1.1 | ||
13:21:55 | GMT | 720 | 1.949 | GBP | XLON | 00532285142TRLO1.1.1 | ||
13:22:02 | GMT | 313 | 1.948 | GBP | BATE | 00532285193TRLO1.1.1 | ||
13:24:34 | GMT | 200 | 1.949 | GBP | CHIX | 00532285869TRLO1.1.1 | ||
13:29:02 | GMT | 712 | 1.950 | GBP | XLON | 00532287813TRLO1.1.1 | ||
13:29:04 | GMT | 73 | 1.951 | GBP | AQXE | 00532287838TRLO1.1.1 | ||
13:30:51 | GMT | 648 | 1.951 | GBP | XLON | 00532288593TRLO1.1.1 | ||
13:31:09 | GMT | 452 | 1.952 | GBP | BATE | 00532288696TRLO1.1.1 | ||
13:33:42 | GMT | 56 | 1.953 | GBP | TRQX | 00532289667TRLO1.1.1 | ||
13:33:42 | GMT | 29 | 1.953 | GBP | TRQX | 00532289668TRLO1.1.1 | ||
13:35:04 | GMT | 234 | 1.953 | GBP | CHIX | 00532290244TRLO1.1.1 | ||
13:35:04 | GMT | 84 | 1.953 | GBP | XLON | 00532290245TRLO1.1.1 | ||
13:35:04 | GMT | 691 | 1.953 | GBP | XLON | 00532290246TRLO1.1.1 | ||
13:35:04 | GMT | 68 | 1.952 | GBP | AQXE | 00532290247TRLO1.1.1 | ||
13:35:43 | GMT | 69 | 1.953 | GBP | TRQX | 00532290602TRLO1.1.1 | ||
13:36:36 | GMT | 188 | 1.952 | GBP | CHIX | 00532291151TRLO1.1.1 | ||
13:36:36 | GMT | 408 | 1.952 | GBP | BATE | 00532291152TRLO1.1.1 | ||
13:36:36 | GMT | 1073 | 1.952 | GBP | XLON | 00532291153TRLO1.1.1 | ||
13:37:30 | GMT | 58 | 1.952 | GBP | AQXE | 00532291616TRLO1.1.1 | ||
13:38:46 | GMT | 77 | 1.953 | GBP | TRQX | 00532292397TRLO1.1.1 | ||
13:40:03 | GMT | 678 | 1.952 | GBP | XLON | 00532292823TRLO1.1.1 | ||
13:43:15 | GMT | 188 | 1.952 | GBP | CHIX | 00532294348TRLO1.1.1 | ||
13:43:15 | GMT | 569 | 1.952 | GBP | XLON | 00532294349TRLO1.1.1 | ||
13:43:16 | GMT | 367 | 1.951 | GBP | BATE | 00532294350TRLO1.1.1 | ||
13:44:17 | GMT | 67 | 1.952 | GBP | TRQX | 00532294829TRLO1.1.1 | ||
13:45:04 | GMT | 68 | 1.952 | GBP | AQXE | 00532295251TRLO1.1.1 | ||
13:48:02 | GMT | 847 | 1.960 | GBP | XLON | 00532296918TRLO1.1.1 | ||
13:48:08 | GMT | 262 | 1.960 | GBP | CHIX | 00532297026TRLO1.1.1 | ||
13:50:07 | GMT | 348 | 1.968 | GBP | BATE | 00532298253TRLO1.1.1 | ||
13:50:09 | GMT | 5 | 1.969 | GBP | AQXE | 00532298266TRLO1.1.1 | ||
13:50:09 | GMT | 67 | 1.969 | GBP | AQXE | 00532298267TRLO1.1.1 | ||
13:50:25 | GMT | 1146 | 1.969 | GBP | XLON | 00532298614TRLO1.1.1 | ||
13:50:32 | GMT | 74 | 1.970 | GBP | TRQX | 00532298781TRLO1.1.1 | ||
13:53:15 | GMT | 360 | 1.979 | GBP | BATE | 00532300353TRLO1.1.1 | ||
13:54:25 | GMT | 249 | 1.980 | GBP | CHIX | 00532301121TRLO1.1.1 | ||
13:54:42 | GMT | 1043 | 1.980 | GBP | XLON | 00532301445TRLO1.1.1 | ||
13:55:14 | GMT | 77 | 1.980 | GBP | TRQX | 00532301718TRLO1.1.1 | ||
13:55:59 | GMT | 66 | 1.981 | GBP | AQXE | 00532302084TRLO1.1.1 | ||
13:57:18 | GMT | 430 | 1.983 | GBP | BATE | 00532303172TRLO1.1.1 | ||
13:57:32 | GMT | 198 | 1.982 | GBP | CHIX | 00532303322TRLO1.1.1 | ||
13:58:20 | GMT | 752 | 1.983 | GBP | XLON | 00532303680TRLO1.1.1 | ||
14:00:03 | GMT | 372 | 1.984 | GBP | BATE | 00532304883TRLO1.1.1 | ||
14:00:03 | GMT | 803 | 1.985 | GBP | XLON | 00532304884TRLO1.1.1 | ||
14:00:03 | GMT | 79 | 1.985 | GBP | TRQX | 00532304885TRLO1.1.1 | ||
14:00:04 | GMT | 64 | 1.985 | GBP | AQXE | 00532304913TRLO1.1.1 | ||
14:01:35 | GMT | 213 | 1.984 | GBP | CHIX | 00532306049TRLO1.1.1 | ||
14:02:47 | GMT | 82 | 1.983 | GBP | TRQX | 00532306752TRLO1.1.1 | ||
14:02:51 | GMT | 522 | 1.983 | GBP | XLON | 00532306769TRLO1.1.1 | ||
14:03:58 | GMT | 188 | 1.983 | GBP | CHIX | 00532307357TRLO1.1.1 | ||
14:04:09 | GMT | 359 | 1.983 | GBP | BATE | 00532307495TRLO1.1.1 | ||
14:05:10 | GMT | 1278 | 1.987 | GBP | XLON | 00532308483TRLO1.1.1 | ||
14:06:47 | GMT | 54 | 1.993 | GBP | AQXE | 00532309248TRLO1.1.1 | ||
14:07:55 | GMT | 21 | 1.992 | GBP | CHIX | 00532309723TRLO1.1.1 | ||
14:07:55 | GMT | 147 | 1.992 | GBP | CHIX | 00532309724TRLO1.1.1 | ||
14:08:21 | GMT | 630 | 1.991 | GBP | XLON | 00532309950TRLO1.1.1 | ||
Related Shares:
International Workplace Group