Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jun 2026 09:40

RNS Number : 3090I
Hikma Pharmaceuticals Plc
15 June 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 8 June 2026 to 12 June 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

8 June 2026

BATE

104,450

1,455.0000

1,465.0000

1,462.2831

8 June 2026

XLON

132,147

1,455.0000

1,473.0000

1,463.6443

9 June 2026

BATE

10,955

1,453.0000

1,461.5000

1,459.7637

9 June 2026

XLON

33,814

1,456.0000

1,472.0000

1,465.0230

10 June 2026

BATE

76,636

1,453.0000

1,462.0000

1,460.3236

10 June 2026

XLON

87,875

1,452.0000

1,469.0000

1,460.2916

11 June 2026

XLON

9,007

1,453.0000

1,467.0000

1,462.1453

12 June 2026

XLON

18,977

1,479.0000

1,485.0000

1,482.3280

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 8,565,676 ordinary shares at a total cost of £114,704,012.53.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 213,320,777 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 213,320,777.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-06-08

08:00:56

74

1,471.0000

XLON

07002070000000683-E0RcA8kQdTiB

2026-06-08

08:00:56

407

1,471.0000

XLON

07002070000000683-E0RcA8kQdTiG

2026-06-08

08:00:56

126

1,472.0000

XLON

07002070000000688-E0RcA8kQdThe

2026-06-08

08:00:56

281

1,472.0000

XLON

07002070000000688-E0RcA8kQdThg

2026-06-08

08:01:00

78

1,469.0000

XLON

07002070000000689-E0RcA8kQdTvw

2026-06-08

08:01:00

181

1,469.0000

XLON

07002070000000689-E0RcA8kQdTw1

2026-06-08

08:05:09

294

1,466.0000

XLON

07002070000000769-E0RcA8kQdiev

2026-06-08

08:08:36

30

1,466.0000

XLON

05002050000000881-E0RcA8kQdrsT

2026-06-08

08:08:36

89

1,466.0000

XLON

05002050000000881-E0RcA8kQdrsG

2026-06-08

08:08:36

278

1,467.0000

XLON

07002070000000912-E0RcA8kQdrrh

2026-06-08

08:08:36

105

1,467.0000

XLON

07002070000000912-E0RcA8kQdrrj

2026-06-08

08:08:48

32

1,466.0000

XLON

05002050000000881-E0RcA8kQdsZt

2026-06-08

08:08:48

210

1,466.0000

XLON

05002050000000881-E0RcA8kQdsZv

2026-06-08

08:08:48

197

1,466.0000

XLON

05002050000000963-E0RcA8kQdsZz

2026-06-08

08:08:48

271

1,465.0000

XLON

05002050000000798-E0RcA8kQdsaF

2026-06-08

08:08:48

117

1,465.0000

XLON

07002070000000860-E0RcA8kQdsaH

2026-06-08

08:08:48

453

1,465.0000

BATE

06382063800007167-100007AH

2026-06-08

08:08:48

575

1,465.0000

BATE

08642086400006527-100007AF

2026-06-08

08:08:48

427

1,465.0000

BATE

08642086400006844-100007AG

2026-06-08

08:10:49

147

1,464.0000

BATE

06382063800008537-100007QP

2026-06-08

08:10:49

190

1,464.0000

BATE

08642086400007596-100007QO

2026-06-08

08:11:35

97

1,464.0000

BATE

08642086400008354-100007VV

2026-06-08

08:11:35

50

1,464.0000

BATE

08642086400008354-100007VU

2026-06-08

08:13:41

218

1,465.0000

BATE

06382063800010427-100008AT

2026-06-08

08:13:47

157

1,465.0000

XLON

07002070000001091-E0RcA8kQe6oX

2026-06-08

08:13:48

22

1,465.0000

BATE

08642086400010235-100008BU

2026-06-08

08:14:12

158

1,464.0000

XLON

07002070000001042-E0RcA8kQe7xL

2026-06-08

08:14:12

169

1,464.0000

BATE

08642086400008832-100008EV

2026-06-08

08:15:11

187

1,464.0000

XLON

07002070000001105-E0RcA8kQeAZ0

2026-06-08

08:15:11

161

1,463.0000

XLON

07002070000000993-E0RcA8kQeAZ2

2026-06-08

08:15:11

173

1,464.0000

BATE

06382063800010760-100008NZ

2026-06-08

08:15:11

173

1,464.0000

BATE

08642086400010518-100008O0

2026-06-08

08:15:12

310

1,463.0000

BATE

06382063800011487-100008O8

2026-06-08

08:15:13

259

1,463.0000

BATE

08642086400011257-100008OB

2026-06-08

08:15:14

302

1,463.0000

BATE

06382063800011531-100008OE

2026-06-08

08:15:15

293

1,463.0000

BATE

08642086400011320-100008OK

2026-06-08

08:15:26

195

1,463.0000

BATE

06382063800011794-100008PV

2026-06-08

08:15:27

173

1,463.0000

XLON

05002050000001530-E0RcA8kQeBK4

2026-06-08

08:15:42

158

1,462.0000

XLON

05002050000001122-E0RcA8kQeCUA

2026-06-08

08:15:42

193

1,462.0000

BATE

08642086400011243-100008SP

2026-06-08

08:16:14

137

1,460.0000

XLON

07002070000001526-E0RcA8kQeEOX

2026-06-08

08:16:14

21

1,460.0000

XLON

07002070000001526-E0RcA8kQeEOp

2026-06-08

08:16:14

199

1,460.0000

BATE

06382063800011508-100008XH

2026-06-08

08:16:15

121

1,460.0000

XLON

07002070000002076-E0RcA8kQeERj

2026-06-08

08:17:15

166

1,461.0000

XLON

05002050000002906-E0RcA8kQeIiI

2026-06-08

08:17:15

200

1,461.0000

BATE

06382063800013395-1000096C

2026-06-08

08:18:54

148

1,461.0000

XLON

05002050000003616-E0RcA8kQeNCG

2026-06-08

08:18:54

52

1,461.0000

XLON

05002050000003616-E0RcA8kQeNCJ

2026-06-08

08:18:54

26

1,461.0000

BATE

06382063800014149-100009G9

2026-06-08

08:19:44

251

1,461.0000

XLON

07002070000004168-E0RcA8kQePOj

2026-06-08

08:19:44

61

1,461.0000

BATE

06382063800014149-100009KS

2026-06-08

08:19:44

80

1,461.0000

BATE

06382063800014149-100009KT

2026-06-08

08:20:26

97

1,461.0000

BATE

06382063800015220-100009OT

2026-06-08

08:20:29

15

1,462.0000

XLON

05002050000005108-E0RcA8kQeR5n

2026-06-08

08:20:29

147

1,462.0000

BATE

06382063800015726-100009P5

2026-06-08

08:22:12

251

1,462.0000

XLON

07002070000005223-E0RcA8kQeVZo

2026-06-08

08:22:12

234

1,462.0000

BATE

06382063800015887-10000A0V

2026-06-08

08:24:44

71

1,462.0000

BATE

06382063800017706-10000AFN

2026-06-08

08:24:49

50

1,462.0000

BATE

06382063800017706-10000AGC

2026-06-08

08:26:02

204

1,464.0000

XLON

07002070000008312-E0RcA8kQee7S

2026-06-08

08:26:03

124

1,464.0000

BATE

06382063800019985-10000AO4

2026-06-08

08:26:05

238

1,464.0000

BATE

08642086400019573-10000AOP

2026-06-08

08:26:06

322

1,464.0000

BATE

06382063800020044-10000AOU

2026-06-08

08:27:03

248

1,464.0000

XLON

05002050000008380-E0RcA8kQeh5Q

2026-06-08

08:27:03

189

1,464.0000

XLON

07002070000008676-E0RcA8kQeh5S

2026-06-08

08:27:03

305

1,464.0000

BATE

08642086400019598-10000AUM

2026-06-08

08:27:03

119

1,464.0000

BATE

08642086400019608-10000AUN

2026-06-08

08:27:24

199

1,464.0000

XLON

05002050000009004-E0RcA8kQehiR

2026-06-08

08:27:24

88

1,464.0000

BATE

06382063800020926-10000AWH

2026-06-08

08:27:24

306

1,464.0000

BATE

06382063800020926-10000AWI

2026-06-08

08:27:24

35

1,464.0000

BATE

06382063800020926-10000AWG

2026-06-08

08:27:25

20

1,464.0000

BATE

06382063800020926-10000AWM

2026-06-08

08:27:44

192

1,463.0000

BATE

08642086400020407-10000AXZ

2026-06-08

08:28:06

104

1,463.0000

XLON

05002050000009767-E0RcA8kQeim6

2026-06-08

08:28:18

191

1,461.0000

XLON

07002070000009011-E0RcA8kQejBZ

2026-06-08

08:28:18

68

1,461.0000

XLON

07002070000009011-E0RcA8kQejBf

2026-06-08

08:28:18

185

1,462.0000

XLON

07002070000006676-E0RcA8kQejB4

2026-06-08

08:28:18

104

1,462.0000

BATE

08642086400019873-10000B13

2026-06-08

08:28:18

113

1,462.0000

BATE

06382063800017706-10000B12

2026-06-08

08:29:31

299

1,461.0000

BATE

08642086400021995-10000B76

2026-06-08

08:29:40

43

1,461.0000

BATE

08642086400021995-10000B85

2026-06-08

08:29:40

6

1,461.0000

BATE

08642086400021995-10000B84

2026-06-08

08:29:49

160

1,461.0000

XLON

07002070000010631-E0RcA8kQelu9

2026-06-08

08:29:54

50

1,461.0000

BATE

08642086400021995-10000BA5

2026-06-08

08:30:01

46

1,461.0000

XLON

07002070000010631-E0RcA8kQemQ4

2026-06-08

08:30:01

143

1,461.0000

BATE

08642086400021995-10000BBF

2026-06-08

08:31:26

437

1,460.0000

BATE

06382063800022316-10000BM1

2026-06-08

08:33:00

205

1,458.0000

XLON

07002070000011252-E0RcA8kQetPg

2026-06-08

08:33:00

205

1,459.0000

XLON

05002050000011230-E0RcA8kQetOL

2026-06-08

08:33:00

98

1,457.0000

BATE

08642086400023698-10000BVE

2026-06-08

08:33:00

156

1,457.0000

BATE

08642086400023698-10000BVF

2026-06-08

08:33:00

560

1,459.0000

BATE

08642086400021996-10000BVB

2026-06-08

08:34:34

174

1,460.0000

XLON

07002070000014168-E0RcA8kQevta

2026-06-08

08:34:34

207

1,460.0000

BATE

08642086400025970-10000C1R

2026-06-08

08:35:39

174

1,460.0000

XLON

05002050000014583-E0RcA8kQey9Z

2026-06-08

08:35:39

261

1,460.0000

BATE

08642086400026735-10000C8N

2026-06-08

08:36:27

179

1,460.0000

XLON

07002070000015264-E0RcA8kQezeD

2026-06-08

08:37:07

233

1,460.0000

XLON

07002070000015859-E0RcA8kQf0rh

2026-06-08

08:39:15

234

1,460.0000

XLON

07002070000016651-E0RcA8kQf66c

2026-06-08

08:39:15

234

1,460.0000

BATE

08642086400028829-10000CW5

2026-06-08

08:41:08

210

1,459.0000

XLON

07002070000018323-E0RcA8kQf9ur

2026-06-08

08:41:08

180

1,459.0000

BATE

08642086400030352-10000D8X

2026-06-08

08:41:08

126

1,459.0000

BATE

08642086400030863-10000D8Y

2026-06-08

08:41:09

283

1,458.0000

BATE

08642086400025575-10000D98

2026-06-08

08:42:07

155

1,458.0000

XLON

07002070000019354-E0RcA8kQfBpf

2026-06-08

08:42:07

239

1,458.0000

XLON

07002070000019354-E0RcA8kQfBph

2026-06-08

08:42:11

172

1,457.0000

BATE

08642086400025971-10000DF3

2026-06-08

08:44:55

50

1,459.0000

BATE

06382063800034285-10000DPT

2026-06-08

08:45:09

147

1,459.0000

BATE

06382063800034285-10000DRL

2026-06-08

08:45:26

274

1,459.0000

BATE

06382063800035059-D10000DTP

2026-06-08

08:45:26

250

1,459.0000

BATE

06382063800035059-10000DTQ

2026-06-08

08:47:06

364

1,459.0000

BATE

08642086400035514-10000E3A

2026-06-08

08:50:26

238

1,459.0000

XLON

07002070000024088-E0RcA8kQfPn3

2026-06-08

08:50:26

279

1,459.0000

BATE

06382063800037590-10000EM2

2026-06-08

08:50:36

209

1,459.0000

BATE

08642086400038541-10000ENM

2026-06-08

08:52:06

256

1,459.0000

XLON

07002070000025160-E0RcA8kQfSzq

2026-06-08

08:52:06

240

1,459.0000

BATE

08642086400039834-10000EYK

2026-06-08

08:52:06

216

1,459.0000

BATE

08642086400039834-10000EYL

2026-06-08

08:53:46

236

1,459.0000

XLON

05002050000026059-E0RcA8kQfWBi

2026-06-08

08:53:46

308

1,459.0000

BATE

06382063800041675-10000F8I

2026-06-08

08:54:11

108

1,458.0000

BATE

06382063800033878-10000FAH

2026-06-08

08:54:11

50

1,458.0000

BATE

08642086400032816-10000FAF

2026-06-08

08:54:11

63

1,458.0000

BATE

08642086400032816-10000FAG

2026-06-08

08:54:23

57

1,457.0000

BATE

06382063800041222-10000FBI

2026-06-08

08:54:24

98

1,457.0000

XLON

05002050000024036-E0RcA8kQfX7a

2026-06-08

08:54:24

100

1,457.0000

XLON

05002050000024036-E0RcA8kQfX7c

2026-06-08

08:58:23

191

1,458.0000

BATE

08642086400044469-10000FX7

2026-06-08

08:58:23

50

1,458.0000

BATE

08642086400044469-10000FX6

2026-06-08

08:59:45

217

1,458.0000

XLON

07002070000029022-E0RcA8kQfffR

2026-06-08

08:59:45

209

1,458.0000

BATE

08642086400044589-10000G4W

2026-06-08

08:59:46

300

1,458.0000

XLON

05002050000029540-E0RcA8kQffju

2026-06-08

09:00:06

184

1,458.0000

BATE

08642086400045509-10000G99

2026-06-08

09:00:08

218

1,457.0000

XLON

07002070000027030-E0RcA8kQfh7X

2026-06-08

09:00:20

87

1,457.0000

BATE

06382063800041222-10000GD5

2026-06-08

09:00:20

122

1,457.0000

BATE

06382063800042884-10000GD6

2026-06-08

09:00:26

280

1,457.0000

BATE

08642086400046364-D10000GF0

2026-06-08

09:00:26

220

1,457.0000

XLON

07002070000030170-E0RcA8kQfiUi

2026-06-08

09:00:56

260

1,455.0000

XLON

05002050000030143-E0RcA8kQfjFC

2026-06-08

09:00:56

66

1,455.0000

BATE

08642086400042310-10000GIB

2026-06-08

09:00:56

105

1,455.0000

BATE

08642086400041873-10000GI9

2026-06-08

09:00:56

74

1,455.0000

BATE

08642086400042310-10000GIA

2026-06-08

09:05:26

239

1,456.0000

BATE

06382063800052381-10000HF7

2026-06-08

09:05:27

257

1,456.0000

XLON

05002050000035930-E0RcA8kQfsnD

2026-06-08

09:05:28

188

1,456.0000

BATE

06382063800052401-10000HFD

2026-06-08

09:06:28

200

1,456.0000

XLON

07002070000036744-E0RcA8kQfuMn

2026-06-08

09:07:51

4

1,456.0000

BATE

06382063800053714-10000HSO

2026-06-08

09:10:03

95

1,458.0000

BATE

08642086400055659-10000I3S

2026-06-08

09:10:03

95

1,458.0000

BATE

08642086400055659-10000I3T

2026-06-08

09:10:03

31

1,458.0000

BATE

08642086400055659-10000I3U

2026-06-08

09:10:05

50

1,458.0000

BATE

06382063800056550-10000I4E

2026-06-08

09:10:07

427

1,458.0000

BATE

06382063800056550-10000I4Z

2026-06-08

09:10:19

85

1,457.0000

XLON

05002050000039389-E0RcA8kQg1ZD

2026-06-08

09:10:19

114

1,457.0000

XLON

05002050000039389-E0RcA8kQg1Z3

2026-06-08

09:10:26

276

1,457.0000

BATE

06382063800056919-D10000I8A

2026-06-08

09:10:26

221

1,457.0000

XLON

07002070000039807-E0RcA8kQg26p

2026-06-08

09:12:21

261

1,457.0000

XLON

07002070000041082-E0RcA8kQg4wX

2026-06-08

09:12:21

3

1,457.0000

BATE

06382063800056919-10000IH1

2026-06-08

09:13:26

7

1,457.0000

BATE

06382063800056919-10000INF

2026-06-08

09:13:26

62

1,457.0000

BATE

06382063800058351-10000ING

2026-06-08

09:15:02

303

1,457.0000

XLON

07002070000042056-E0RcA8kQg8dQ

2026-06-08

09:15:02

186

1,457.0000

BATE

06382063800058351-10000IW4

2026-06-08

09:15:02

187

1,457.0000

BATE

08642086400058732-10000IW5

2026-06-08

09:15:19

50

1,456.0000

BATE

06382063800053714-10000IYD

2026-06-08

09:15:26

76

1,457.0000

XLON

05002050000043081-E0RcA8kQg9Fm

2026-06-08

09:15:26

281

1,457.0000

XLON

05002050000043081-E0RcA8kQg9Fo

2026-06-08

09:15:26

17

1,457.0000

XLON

05002050000043081-E0RcA8kQg9Fq

2026-06-08

09:16:55

302

1,457.0000

BATE

06382063800060960-10000J9V

2026-06-08

09:17:06

205

1,457.0000

BATE

06382063800062294-D10000JBI

2026-06-08

09:17:06

205

1,457.0000

XLON

05002050000044058-E0RcA8kQgBuT

2026-06-08

09:18:07

72

1,458.0000

XLON

05002050000044781-E0RcA8kQgDUN

2026-06-08

09:18:46

316

1,459.0000

XLON

05002050000045119-E0RcA8kQgEI2

2026-06-08

09:18:46

39

1,459.0000

XLON

05002050000045119-E0RcA8kQgEI4

2026-06-08

09:19:47

238

1,459.0000

BATE

06382063800064898-10000JS1

2026-06-08

09:20:26

36

1,459.0000

XLON

05002050000046214-E0RcA8kQgGwa

2026-06-08

09:20:26

36

1,459.0000

XLON

05002050000046214-E0RcA8kQgGwd

2026-06-08

09:20:26

133

1,459.0000

XLON

05002050000046214-E0RcA8kQgGwg

2026-06-08

09:20:26

246

1,459.0000

BATE

08642086400064621-10000JW5

2026-06-08

09:21:26

161

1,459.0000

BATE

06382063800066409-D10000K1X

2026-06-08

09:22:06

129

1,459.0000

BATE

06382063800066982-D10000K4X

2026-06-08

09:22:06

367

1,459.0000

BATE

06382063800066982-10000K4Y

2026-06-08

09:22:07

286

1,459.0000

XLON

07002070000047425-E0RcA8kQgKA9

2026-06-08

09:23:46

319

1,459.0000

BATE

08642086400067645-10000KHJ

2026-06-08

09:23:46

52

1,459.0000

BATE

08642086400067645-10000KHK

2026-06-08

09:23:47

309

1,459.0000

XLON

05002050000048617-E0RcA8kQgNdK

2026-06-08

09:28:06

255

1,460.0000

BATE

06382063800072069-D10000L1L

2026-06-08

09:28:07

248

1,460.0000

XLON

07002070000051221-E0RcA8kQgVN7

2026-06-08

09:28:46

386

1,460.0000

BATE

06382063800072588-10000L59

2026-06-08

09:28:47

309

1,460.0000

XLON

07002070000051539-E0RcA8kQgWiO

2026-06-08

09:30:11

17

1,460.0000

XLON

05002050000052073-E0RcA8kQgZ4r

2026-06-08

09:30:11

17

1,460.0000

XLON

05002050000052073-E0RcA8kQgZ4t

2026-06-08

09:30:11

84

1,460.0000

XLON

05002050000052073-E0RcA8kQgZ4v

2026-06-08

09:30:26

256

1,460.0000

XLON

07002070000052542-E0RcA8kQgZS8

2026-06-08

09:30:26

361

1,460.0000

BATE

08642086400073072-10000LET

2026-06-08

09:30:43

104

1,459.0000

BATE

08642086400069017-10000LG7

2026-06-08

09:31:41

101

1,459.0000

BATE

08642086400069017-10000LL9

2026-06-08

09:32:07

241

1,460.0000

XLON

07002070000053509-E0RcA8kQgbtt

2026-06-08

09:32:07

61

1,460.0000

XLON

07002070000053509-E0RcA8kQgbtv

2026-06-08

09:32:08

84

1,459.0000

BATE

08642086400069017-10000LN2

2026-06-08

09:32:08

145

1,459.0000

BATE

08642086400074358-10000LN3

2026-06-08

09:33:09

8

1,458.0000

XLON

05002050000052476-E0RcA8kQgdWZ

2026-06-08

09:33:47

342

1,459.0000

BATE

08642086400075639-10000LWG

2026-06-08

09:33:59

312

1,458.0000

XLON

05002050000052476-E0RcA8kQgfCY

2026-06-08

09:35:30

218

1,458.0000

XLON

07002070000055488-E0RcA8kQghX6

2026-06-08

09:35:39

50

1,458.0000

BATE

08642086400076999-10000MA7

2026-06-08

09:37:11

240

1,458.0000

XLON

05002050000056673-E0RcA8kQgkXv

2026-06-08

09:37:11

149

1,458.0000

BATE

08642086400076999-10000MHA

2026-06-08

09:37:11

19

1,458.0000

BATE

08642086400076999-10000MHB

2026-06-08

09:37:32

147

1,458.0000

BATE

06382063800079673-D10000MIO

2026-06-08

09:38:46

151

1,458.0000

BATE

08642086400079556-D10000MPM

2026-06-08

09:38:46

98

1,458.0000

BATE

08642086400079556-10000MPN

2026-06-08

09:38:47

217

1,458.0000

XLON

05002050000057534-E0RcA8kQgmVX

2026-06-08

09:40:51

280

1,458.0000

XLON

07002070000058680-E0RcA8kQgpjT

2026-06-08

09:40:51

42

1,458.0000

BATE

08642086400079556-10000N0H

2026-06-08

09:40:51

251

1,458.0000

BATE

06382063800082001-10000N0I

2026-06-08

09:41:06

53

1,457.0000

BATE

06382063800075298-10000N1W

2026-06-08

09:44:08

54

1,457.0000

XLON

07002070000060308-E0RcA8kQguGF

2026-06-08

09:44:08

212

1,457.0000

XLON

07002070000060308-E0RcA8kQguGI

2026-06-08

09:44:08

163

1,457.0000

BATE

06382063800075298-10000NJ3

2026-06-08

09:44:08

119

1,457.0000

BATE

06382063800083518-10000NJ5

2026-06-08

09:45:26

240

1,457.0000

BATE

06382063800086497-D10000NOC

2026-06-08

09:45:26

44

1,458.0000

BATE

06382063800086497-10000NOD

2026-06-08

09:45:26

38

1,458.0000

BATE

06382063800086497-10000NOE

2026-06-08

09:45:26

37

1,458.0000

BATE

06382063800086497-10000NOF

2026-06-08

09:45:27

354

1,457.0000

XLON

05002050000062094-E0RcA8kQgvbl

2026-06-08

09:46:40

265

1,456.0000

XLON

05002050000058526-E0RcA8kQgx7D

2026-06-08

09:46:40

21

1,456.0000

BATE

06382063800080664-10000NSN

2026-06-08

09:47:29

58

1,456.0000

XLON

05002050000058526-E0RcA8kQgycb

2026-06-08

09:47:29

176

1,456.0000

XLON

05002050000063188-E0RcA8kQgycd

2026-06-08

09:52:35

209

1,456.0000

XLON

07002070000065220-E0RcA8kQh60L

2026-06-08

09:55:20

105

1,456.0000

XLON

05002050000066449-E0RcA8kQh9Up

2026-06-08

09:55:20

190

1,456.0000

XLON

05002050000067116-E0RcA8kQh9Ut

2026-06-08

09:55:27

382

1,456.0000

XLON

07002070000068095-E0RcA8kQh9ed

2026-06-08

09:55:43

92

1,456.0000

BATE

06382063800080664-10000P6C

2026-06-08

09:55:43

156

1,456.0000

BATE

08642086400090373-10000P6F

2026-06-08

09:55:43

284

1,456.0000

BATE

06382063800087734-10000P6D

2026-06-08

09:55:43

245

1,456.0000

BATE

08642086400092365-10000P6G

2026-06-08

09:55:43

122

1,456.0000

BATE

06382063800091791-10000P6E

2026-06-08

09:58:20

50

1,456.0000

BATE

06382063800094007-10000PJI

2026-06-08

09:59:27

252

1,456.0000

BATE

06382063800096625-D10000POL

2026-06-08

09:59:27

314

1,456.0000

XLON

05002050000068964-E0RcA8kQhEZt

2026-06-08

09:59:27

75

1,456.0000

BATE

06382063800094007-10000POG

2026-06-08

09:59:27

151

1,456.0000

BATE

08642086400092532-10000POH

2026-06-08

09:59:29

73

1,456.0000

BATE

06382063800096625-10000POR

2026-06-08

10:00:03

401

1,456.0000

BATE

06382063800096625-10000PRX

2026-06-08

10:00:26

276

1,456.0000

XLON

05002050000070679-E0RcA8kQhFxD

2026-06-08

10:02:36

50

1,458.0000

BATE

08642086400097374-10000Q8Y

2026-06-08

10:04:48

241

1,460.0000

XLON

07002070000073375-E0RcA8kQhM3O

2026-06-08

10:04:48

14

1,460.0000

XLON

07002070000073375-E0RcA8kQhM3Q

2026-06-08

10:04:48

74

1,460.0000

XLON

07002070000073375-E0RcA8kQhM3S

2026-06-08

10:05:26

241

1,460.0000

XLON

07002070000073675-E0RcA8kQhMwG

2026-06-08

10:05:26

153

1,460.0000

XLON

07002070000073675-E0RcA8kQhMwI

2026-06-08

10:05:27

260

1,459.5000

BATE

08642086400099885-D10000QM4

2026-06-08

10:05:27

247

1,459.0000

XLON

07002070000072950-E0RcA8kQhMxU

2026-06-08

10:05:27

255

1,459.0000

BATE

08642086400098608-10000QM5

2026-06-08

10:07:06

102

1,459.0000

XLON

05002050000074648-E0RcA8kQhP0k

2026-06-08

10:07:06

92

1,459.0000

XLON

05002050000074648-E0RcA8kQhP0a

2026-06-08

10:07:06

50

1,459.0000

XLON

05002050000074648-E0RcA8kQhP0c

2026-06-08

10:07:06

10

1,459.0000

BATE

08642086400099907-10000QU5

2026-06-08

10:07:06

227

1,459.0000

BATE

08642086400099907-10000QU6

2026-06-08

10:07:53

50

1,459.0000

BATE

08642086400100973-10000QYF

2026-06-08

10:13:34

50

1,460.0000

BATE

08642086400105259-10000RNI

2026-06-08

10:14:35

107

1,460.0000

BATE

08642086400105259-10000RS5

2026-06-08

10:17:14

347

1,460.0000

XLON

07002070000078673-E0RcA8kQhaLa

2026-06-08

10:17:14

166

1,460.0000

BATE

08642086400105259-10000S4U

2026-06-08

10:17:14

116

1,460.0000

BATE

08642086400106016-10000S4V

2026-06-08

10:17:15

816

1,460.0000

BATE

06382063800109579-D10000S52

2026-06-08

10:17:15

230

1,459.0000

XLON

07002070000077102-E0RcA8kQhaTw

2026-06-08

10:17:15

184

1,459.0000

BATE

08642086400100973-10000S5M

2026-06-08

10:17:15

224

1,459.0000

BATE

08642086400100973-10000S5N

2026-06-08

10:17:15

354

1,459.0000

BATE

08642086400107855-10000S5O

2026-06-08

10:19:10

97

1,458.0000

BATE

08642086400108989-10000SEO

2026-06-08

10:26:21

212

1,459.0000

XLON

05002050000082331-E0RcA8kQhk9P

2026-06-08

10:26:21

254

1,459.0000

XLON

07002070000082528-E0RcA8kQhk9N

2026-06-08

10:26:21

112

1,459.0000

XLON

05002050000083198-E0RcA8kQhk9R

2026-06-08

10:26:21

198

1,459.0000

XLON

05002050000084024-E0RcA8kQhk9V

2026-06-08

10:26:21

227

1,459.0000

BATE

08642086400109853-10000TF9

2026-06-08

10:26:21

146

1,459.0000

BATE

06382063800111581-10000TFA

2026-06-08

10:26:21

160

1,459.0000

BATE

08642086400111243-10000TFB

2026-06-08

10:26:21

441

1,459.0000

BATE

06382063800113893-10000TFC

2026-06-08

10:26:21

116

1,459.0000

BATE

08642086400112766-10000TFD

2026-06-08

10:26:56

63

1,458.0000

BATE

08642086400108989-10000TIX

2026-06-08

10:26:56

126

1,458.0000

BATE

08642086400108989-10000TIW

2026-06-08

10:27:07

155

1,459.0000

XLON

05002050000085914-E0RcA8kQhkoD

2026-06-08

10:27:07

251

1,459.0000

XLON

05002050000085914-E0RcA8kQhkoF

2026-06-08

10:28:04

105

1,458.0000

BATE

08642086400114977-10000TO8

2026-06-08

10:28:04

50

1,458.0000

BATE

08642086400114977-10000TO7

2026-06-08

10:32:38

102

1,458.0000

BATE

08642086400114977-10000UAK

2026-06-08

10:33:49

41

1,458.0000

XLON

07002070000088178-E0RcA8kQhrnw

2026-06-08

10:33:49

206

1,458.0000

XLON

07002070000088178-E0RcA8kQhrnz

2026-06-08

10:33:49

39

1,458.0000

BATE

08642086400114977-10000UGD

2026-06-08

10:33:49

11

1,458.0000

BATE

06382063800118037-10000UGE

2026-06-08

10:35:32

109

1,458.0000

BATE

08642086400118481-10000UQ5

2026-06-08

10:35:32

101

1,458.0000

BATE

06382063800118037-10000UQ4

2026-06-08

10:35:32

32

1,458.0000

BATE

06382063800121034-10000UQ6

2026-06-08

10:36:54

247

1,461.0000

XLON

05002050000091939-E0RcA8kQi1sU

2026-06-08

10:36:54

112

1,461.0000

XLON

07002070000092140-E0RcA8kQi1sY

2026-06-08

10:36:54

30

1,461.0000

XLON

05002050000091940-E0RcA8kQi1sa

2026-06-08

10:36:54

95

1,461.0000

XLON

05002050000091940-E0RcA8kQi1sn

2026-06-08

10:36:54

67

1,461.0000

BATE

08642086400121216-10000VXO

2026-06-08

10:37:35

388

1,461.0000

XLON

05002050000092314-E0RcA8kQi5Eq

2026-06-08

10:37:35

323

1,461.0000

XLON

07002070000092520-E0RcA8kQi5Es

2026-06-08

10:37:35

236

1,461.0000

BATE

06382063800122971-10000W7C

2026-06-08

10:37:35

217

1,461.0000

BATE

08642086400121216-10000W7B

2026-06-08

10:37:35

583

1,461.0000

BATE

08642086400121323-10000W7D

2026-06-08

10:38:49

22

1,460.0000

XLON

05002050000094126-E0RcA8kQi8nx

2026-06-08

10:38:49

29

1,460.0000

XLON

05002050000094126-E0RcA8kQi8o0

2026-06-08

10:38:49

186

1,460.0000

XLON

05002050000094126-E0RcA8kQi8o2

2026-06-08

10:39:16

97

1,460.0000

BATE

08642086400124116-10000WIM

2026-06-08

10:39:37

50

1,460.0000

BATE

08642086400124116-10000WJX

2026-06-08

10:44:46

360

1,461.0000

XLON

05002050000097973-E0RcA8kQiHow

2026-06-08

10:44:47

136

1,460.0000

BATE

08642086400124116-10000X45

2026-06-08

10:44:49

50

1,460.0000

BATE

08642086400124116-10000X4J

2026-06-08

10:45:08

106

1,460.0000

XLON

07002070000095882-E0RcA8kQiIXd

2026-06-08

10:45:08

155

1,460.0000

XLON

07002070000095882-E0RcA8kQiIXf

2026-06-08

10:45:08

31

1,460.0000

BATE

08642086400124116-10000X68

2026-06-08

10:45:08

39

1,460.0000

BATE

08642086400127577-10000X69

2026-06-08

10:45:21

47

1,460.0000

BATE

08642086400127577-10000X7A

2026-06-08

10:46:27

421

1,461.0000

BATE

08642086400128870-D10000XDK

2026-06-08

10:46:27

105

1,461.0000

XLON

07002070000099175-E0RcA8kQiK6c

2026-06-08

10:46:27

155

1,461.0000

XLON

07002070000099175-E0RcA8kQiK6e

2026-06-08

10:47:06

337

1,461.0000

XLON

07002070000099579-E0RcA8kQiKpG

2026-06-08

10:47:07

455

1,461.0000

BATE

06382063800131244-D10000XIC

2026-06-08

10:48:46

241

1,461.0000

XLON

07002070000100615-E0RcA8kQiMLW

2026-06-08

10:49:30

464

1,462.0000

BATE

06382063800132476-10000XRA

2026-06-08

10:50:26

201

1,462.0000

XLON

05002050000101562-E0RcA8kQiOJu

2026-06-08

10:50:27

295

1,462.0000

BATE

06382063800133243-10000XUI

2026-06-08

10:50:40

125

1,461.0000

XLON

07002070000101761-E0RcA8kQiOqC

2026-06-08

10:50:40

76

1,461.0000

XLON

07002070000101761-E0RcA8kQiOqM

2026-06-08

10:52:12

50

1,461.0000

BATE

08642086400132318-10000Y1Z

2026-06-08

10:55:23

12

1,461.0000

XLON

07002070000102784-E0RcA8kQiU00

2026-06-08

10:55:23

270

1,461.0000

XLON

07002070000102784-E0RcA8kQiTzj

2026-06-08

10:56:21

50

1,461.0000

BATE

08642086400132318-10000YJZ

2026-06-08

10:58:07

19

1,461.0000

BATE

08642086400132318-10000YQU

2026-06-08

10:58:47

397

1,462.5000

BATE

08642086400136566-D10000YUL

2026-06-08

11:00:00

116

1,462.0000

XLON

07002070000106753-E0RcA8kQiYg1

2026-06-08

11:00:09

98

1,462.0000

BATE

08642086400136379-10000Z10

2026-06-08

11:00:14

255

1,462.0000

XLON

07002070000106753-E0RcA8kQiZ5v

2026-06-08

11:00:14

149

1,462.0000

BATE

08642086400136379-10000Z23

2026-06-08

11:00:26

155

1,462.0000

XLON

07002070000107773-E0RcA8kQiZU1

2026-06-08

11:00:26

56

1,462.0000

XLON

07002070000107773-E0RcA8kQiZU3

2026-06-08

11:00:27

98

1,462.0000

BATE

08642086400137913-10000Z3Q

2026-06-08

11:02:06

335

1,461.0000

XLON

07002070000109548-E0RcA8kQicOg

2026-06-08

11:02:06

235

1,461.0000

BATE

08642086400138670-10000ZFF

2026-06-08

11:02:09

338

1,461.0000

BATE

08642086400139446-10000ZHB

2026-06-08

11:06:05

253

1,462.0000

XLON

05002050000112263-E0RcA8kQikHf

2026-06-08

11:06:05

50

1,462.0000

BATE

06382063800144231-1000102F

2026-06-08

11:06:05

59

1,462.0000

BATE

06382063800144231-1000102C

2026-06-08

11:06:05

17

1,462.0000

BATE

06382063800144231-1000102D

2026-06-08

11:06:05

21

1,462.0000

BATE

06382063800144231-1000102E

2026-06-08

11:09:44

4

1,463.0000

BATE

06382063800146335-100010OV

2026-06-08

11:15:10

87

1,463.0000

XLON

05002050000115651-E0RcA8kQiuL4

2026-06-08

11:15:10

136

1,463.0000

XLON

05002050000115651-E0RcA8kQiuL9

2026-06-08

11:15:11

69

1,463.0000

BATE

06382063800146335-100011CT

2026-06-08

11:15:25

50

1,463.0000

BATE

06382063800146335-100011E4

2026-06-08

11:16:48

234

1,463.0000

XLON

07002070000118762-E0RcA8kQiw1b

2026-06-08

11:16:48

10

1,463.0000

XLON

07002070000118762-E0RcA8kQiw1T

2026-06-08

11:16:48

10

1,463.0000

XLON

07002070000118762-E0RcA8kQiw1V

2026-06-08

11:16:48

203

1,463.0000

BATE

06382063800146335-100011LG

2026-06-08

11:16:48

182

1,463.0000

BATE

08642086400148210-100011LH

2026-06-08

11:16:48

122

1,463.0000

BATE

06382063800150867-100011LI

2026-06-08

11:16:49

18

1,463.0000

BATE

08642086400149381-100011M1

2026-06-08

11:17:04

223

1,462.0000

XLON

07002070000115891-E0RcA8kQiwZj

2026-06-08

11:17:04

949

1,463.0000

BATE

08642086400149381-100011O1

2026-06-08

11:19:34

101

1,462.0000

BATE

08642086400143370-100011X7

2026-06-08

11:19:34

169

1,462.0000

BATE

06382063800144231-100011X5

2026-06-08

11:19:34

53

1,462.0000

BATE

08642086400143370-100011X6

2026-06-08

11:22:49

195

1,462.0000

XLON

05002050000121590-E0RcA8kQj1Qb

2026-06-08

11:22:49

34

1,462.0000

BATE

08642086400143370-100012CO

2026-06-08

11:22:49

332

1,462.0000

BATE

08642086400151732-100012CP

2026-06-08

11:23:47

36

1,462.0000

XLON

05002050000124013-E0RcA8kQj23p

2026-06-08

11:23:47

24

1,462.0000

XLON

05002050000124013-E0RcA8kQj23r

2026-06-08

11:23:47

428

1,462.0000

BATE

08642086400153932-100012H3

2026-06-08

11:26:30

99

1,464.0000

XLON

05002050000125719-E0RcA8kQj4UJ

2026-06-08

11:26:30

92

1,464.0000

XLON

05002050000125719-E0RcA8kQj4UL

2026-06-08

11:26:30

150

1,464.0000

XLON

05002050000125719-E0RcA8kQj4UN

2026-06-08

11:27:07

282

1,464.0000

BATE

08642086400155937-D100012VI

2026-06-08

11:27:07

341

1,464.0000

XLON

07002070000126344-E0RcA8kQj4on

2026-06-08

11:27:07

2

1,464.0000

BATE

08642086400155937-100012VT

2026-06-08

11:28:47

393

1,464.0000

XLON

07002070000127137-E0RcA8kQj6EH

2026-06-08

11:28:47

405

1,464.0000

BATE

06382063800159164-1000132F

2026-06-08

11:30:39

50

1,464.0000

BATE

08642086400157969-100013DL

2026-06-08

11:33:29

317

1,465.0000

BATE

06382063800162090-100013QH

2026-06-08

11:34:38

297

1,467.0000

XLON

05002050000130491-E0RcA8kQjM72

2026-06-08

11:35:06

297

1,465.0000

XLON

07002070000130500-E0RcA8kQjPfu

2026-06-08

11:35:06

18

1,465.0000

BATE

06382063800164071-100015J1

2026-06-08

11:35:06

17

1,465.0000

BATE

06382063800164071-100015J2

2026-06-08

11:36:58

270

1,466.0000

XLON

07002070000133293-E0RcA8kQjUYT

2026-06-08

11:37:08

407

1,466.0000

XLON

05002050000133319-E0RcA8kQjUnT

2026-06-08

11:39:13

264

1,466.0000

XLON

07002070000134705-E0RcA8kQjYUP

2026-06-08

11:41:48

213

1,466.0000

XLON

05002050000136086-E0RcA8kQjcv8

2026-06-08

11:44:13

243

1,466.0000

XLON

07002070000137049-E0RcA8kQjf7i

2026-06-08

11:44:13

81

1,466.0000

XLON

07002070000137049-E0RcA8kQjf7k

2026-06-08

11:45:30

356

1,466.0000

XLON

05002050000138156-E0RcA8kQjgki

2026-06-08

11:46:52

232

1,465.0000

XLON

07002070000135921-E0RcA8kQjiTh

2026-06-08

11:46:52

155

1,465.0000

BATE

06382063800169025-10001745

2026-06-08

11:46:52

630

1,465.0000

BATE

06382063800169025-10001746

2026-06-08

11:46:52

378

1,465.0000

BATE

08642086400170540-10001747

2026-06-08

11:47:07

280

1,465.0000

XLON

07002070000139751-E0RcA8kQjih6

2026-06-08

11:47:52

50

1,465.0000

BATE

08642086400170989-1000179Y

2026-06-08

11:49:44

247

1,465.0000

XLON

07002070000140777-E0RcA8kQjlE1

2026-06-08

11:49:44

29

1,465.0000

BATE

08642086400170989-100017FE

2026-06-08

11:49:44

14

1,465.0000

BATE

08642086400170989-100017FF

2026-06-08

11:49:44

14

1,465.0000

BATE

08642086400170989-100017FG

2026-06-08

11:49:44

196

1,465.0000

BATE

08642086400170989-100017FH

2026-06-08

11:49:48

284

1,465.0000

BATE

08642086400172779-100017FK

2026-06-08

11:50:08

75

1,464.0000

BATE

06382063800173558-100017HI

2026-06-08

11:50:08

102

1,464.0000

BATE

06382063800173558-100017HH

2026-06-08

11:50:35

1

1,464.0000

BATE

06382063800173558-100017JL

2026-06-08

11:51:00

229

1,464.0000

XLON

07002070000142138-E0RcA8kQjmls

2026-06-08

11:51:01

10

1,464.0000

BATE

06382063800173558-100017NF

2026-06-08

11:51:01

11

1,464.0000

BATE

06382063800173558-100017ND

2026-06-08

11:51:01

11

1,464.0000

BATE

06382063800173558-100017NE

2026-06-08

11:51:35

1

1,464.0000

BATE

06382063800173558-100017PP

2026-06-08

11:52:44

92

1,464.0000

BATE

06382063800173558-100017W5

2026-06-08

11:52:44

149

1,464.0000

BATE

08642086400173227-100017W6

2026-06-08

11:52:55

50

1,464.0000

BATE

08642086400173227-100017XA

2026-06-08

11:54:04

348

1,464.0000

XLON

07002070000143378-E0RcA8kQjqAs

2026-06-08

11:54:04

426

1,464.0000

BATE

06382063800177978-1000183Z

2026-06-08

11:54:04

3

1,464.0000

BATE

08642086400173227-1000183Y

2026-06-08

11:55:27

97

1,464.0000

XLON

07002070000145569-E0RcA8kQjrCI

2026-06-08

11:55:27

32

1,464.0000

XLON

07002070000145569-E0RcA8kQjrCK

2026-06-08

11:55:27

150

1,464.0000

XLON

07002070000145569-E0RcA8kQjrCM

2026-06-08

11:55:27

14

1,464.0000

BATE

06382063800179111-1000189M

2026-06-08

11:57:07

25

1,464.0000

XLON

07002070000146917-E0RcA8kQjt0o

2026-06-08

11:57:07

60

1,464.0000

XLON

07002070000146917-E0RcA8kQjt0q

2026-06-08

11:58:07

290

1,464.0000

BATE

06382063800180762-D100018L8

2026-06-08

11:58:07

91

1,464.0000

XLON

07002070000147421-E0RcA8kQjtZL

2026-06-08

11:58:47

264

1,464.0000

BATE

08642086400178402-D100018PM

2026-06-08

11:59:47

3

1,464.0000

XLON

07002070000148432-E0RcA8kQjuqL

2026-06-08

12:00:27

257

1,464.0000

XLON

05002050000148805-E0RcA8kQjvqm

2026-06-08

12:00:27

3

1,464.0000

BATE

06382063800182178-100018YK

2026-06-08

12:00:46

1

1,463.0000

BATE

06382063800175843-100018ZQ

2026-06-08

12:00:46

107

1,463.0000

BATE

06382063800175843-100018ZR

2026-06-08

12:01:13

314

1,463.0000

BATE

06382063800175843-10001920

2026-06-08

12:02:07

124

1,463.0000

XLON

05002050000150454-E0RcA8kQjyPW

2026-06-08

12:02:07

92

1,463.0000

XLON

05002050000150454-E0RcA8kQjyPY

2026-06-08

12:02:07

22

1,463.0000

BATE

08642086400180674-10001977

2026-06-08

12:03:47

28

1,463.0000

XLON

05002050000151719-E0RcA8kQk04L

2026-06-08

12:03:47

20

1,463.0000

XLON

05002050000151719-E0RcA8kQk04N

2026-06-08

12:04:09

294

1,463.0000

BATE

08642086400181862-100019JJ

2026-06-08

12:04:47

65

1,463.0000

XLON

05002050000152396-E0RcA8kQk0u6

2026-06-08

12:05:15

193

1,463.0000

XLON

05002050000152396-E0RcA8kQk1X1

2026-06-08

12:06:54

308

1,464.0000

BATE

06382063800187010-100019WY

2026-06-08

12:07:07

356

1,464.0000

XLON

07002070000154075-E0RcA8kQk3uH

2026-06-08

12:07:07

99

1,464.0000

BATE

08642086400184315-100019XT

2026-06-08

12:07:07

124

1,464.0000

BATE

08642086400184315-100019XU

2026-06-08

12:08:47

356

1,464.0000

XLON

05002050000154849-E0RcA8kQk5VB

2026-06-08

12:08:47

24

1,464.0000

XLON

05002050000154849-E0RcA8kQk5V0

2026-06-08

12:08:47

23

1,464.0000

XLON

05002050000154849-E0RcA8kQk5V2

2026-06-08

12:08:47

23

1,464.0000

XLON

05002050000154849-E0RcA8kQk5V5

2026-06-08

12:09:48

257

1,464.0000

BATE

08642086400186015-D10001A70

2026-06-08

12:09:48

101

1,464.0000

BATE

08642086400186015-10001A71

2026-06-08

12:10:36

50

1,464.0000

BATE

08642086400186668-10001ADF

2026-06-08

12:10:55

250

1,465.0000

XLON

05002050000156264-E0RcA8kQk9Yo

2026-06-08

12:10:55

19

1,465.0000

XLON

05002050000156264-E0RcA8kQk99D

2026-06-08

12:10:55

97

1,465.0000

BATE

08642086400187058-10001AN4

2026-06-08

12:12:07

303

1,466.0000

XLON

05002050000158112-E0RcA8kQkJAD

2026-06-08

12:15:17

288

1,468.0000

XLON

07002070000160883-E0RcA8kQkXuJ

2026-06-08

12:15:31

320

1,468.0000

XLON

07002070000161399-E0RcA8kQkYru

2026-06-08

12:16:18

206

1,467.0000

XLON

05002050000160538-E0RcA8kQkdsT

2026-06-08

12:18:13

228

1,467.0000

XLON

07002070000164487-E0RcA8kQkiIY

2026-06-08

12:19:12

1

1,467.0000

XLON

07002070000164969-E0RcA8kQkkTW

2026-06-08

12:19:12

216

1,467.0000

XLON

07002070000164969-E0RcA8kQkkTY

2026-06-08

12:23:35

1

1,467.0000

XLON

05002050000166342-E0RcA8kQkt3J

2026-06-08

12:28:03

11

1,467.0000

XLON

05002050000166342-E0RcA8kQkyOu

2026-06-08

12:28:03

210

1,467.0000

XLON

05002050000166342-E0RcA8kQkyOw

2026-06-08

12:28:03

105

1,467.0000

XLON

05002050000169278-E0RcA8kQkyOy

2026-06-08

12:28:59

365

1,467.0000

XLON

05002050000173702-E0RcA8kQkzS7

2026-06-08

12:29:59

74

1,467.0000

XLON

05002050000174558-E0RcA8kQl0lN

2026-06-08

12:29:59

36

1,467.0000

XLON

05002050000174558-E0RcA8kQl0lP

2026-06-08

12:29:59

43

1,467.0000

XLON

05002050000174558-E0RcA8kQl0lR

2026-06-08

12:29:59

43

1,467.0000

XLON

05002050000174558-E0RcA8kQl0lT

2026-06-08

12:30:16

11

1,466.0000

XLON

07002070000166603-E0RcA8kQl1Ds

2026-06-08

12:30:16

10

1,466.0000

XLON

07002070000166603-E0RcA8kQl1Du

2026-06-08

12:30:16

282

1,466.0000

XLON

07002070000166603-E0RcA8kQl1Dw

2026-06-08

12:32:10

241

1,473.0000

XLON

07002070000175687-E0RcA8kQl45j

2026-06-08

12:32:42

29

1,472.0000

XLON

05002050000175395-E0RcA8kQl4kE

2026-06-08

12:32:42

29

1,472.0000

XLON

05002050000175395-E0RcA8kQl4kG

2026-06-08

12:32:42

25

1,472.0000

XLON

05002050000175395-E0RcA8kQl4kI

2026-06-08

12:32:42

197

1,472.0000

XLON

05002050000175395-E0RcA8kQl4kA

2026-06-08

12:33:49

155

1,472.0000

XLON

05002050000177372-E0RcA8kQl6GF

2026-06-08

12:34:49

99

1,472.0000

XLON

05002050000178273-E0RcA8kQl7UY

2026-06-08

12:36:28

321

1,472.0000

XLON

07002070000179501-E0RcA8kQl8y3

2026-06-08

12:38:45

272

1,470.0000

XLON

07002070000178976-E0RcA8kQlBMT

2026-06-08

12:38:49

374

1,470.0000

XLON

07002070000181025-E0RcA8kQlBT9

2026-06-08

12:42:47

217

1,471.0000

XLON

07002070000183650-E0RcA8kQlGoE

2026-06-08

12:44:05

128

1,470.0000

XLON

05002050000181648-E0RcA8kQlIDO

2026-06-08

12:45:27

97

1,470.0000

XLON

07002070000185754-E0RcA8kQlJWu

2026-06-08

12:45:27

23

1,470.0000

XLON

07002070000185754-E0RcA8kQlJWw

2026-06-08

12:45:27

26

1,470.0000

XLON

07002070000185754-E0RcA8kQlJWy

2026-06-08

12:45:27

67

1,470.0000

XLON

07002070000185754-E0RcA8kQlJX0

2026-06-08

12:49:05

174

1,468.0000

XLON

07002070000181870-E0RcA8kQlNkh

2026-06-08

12:58:01

400

1,469.0000

XLON

05002050000194329-E0RcA8kQlVoI

2026-06-08

12:59:01

224

1,469.0000

XLON

07002070000195226-E0RcA8kQlWSy

2026-06-08

12:59:41

19

1,469.0000

XLON

07002070000195765-E0RcA8kQlXIe

2026-06-08

12:59:41

19

1,469.0000

XLON

07002070000195765-E0RcA8kQlXIg

2026-06-08

12:59:41

301

1,469.0000

XLON

07002070000195765-E0RcA8kQlXIj

2026-06-08

13:00:18

42

1,468.0000

XLON

05002050000190008-E0RcA8kQlY72

2026-06-08

13:00:18

239

1,468.0000

XLON

07002070000189668-E0RcA8kQlY70

2026-06-08

13:00:18

8

1,468.0000

XLON

05002050000190008-E0RcA8kQlY74

2026-06-08

13:00:18

7

1,468.0000

XLON

05002050000190008-E0RcA8kQlY76

2026-06-08

13:00:18

98

1,468.0000

XLON

05002050000190008-E0RcA8kQlY78

2026-06-08

13:04:54

120

1,469.0000

XLON

05002050000200063-E0RcA8kQle9g

2026-06-08

13:04:54

216

1,469.0000

XLON

07002070000197000-E0RcA8kQle9c

2026-06-08

13:04:56

8

1,468.0000

XLON

05002050000196221-E0RcA8kQleGp

2026-06-08

13:10:02

402

1,469.0000

XLON

07002070000204523-E0RcA8kQlkdH

2026-06-08

13:11:14

186

1,468.0000

XLON

05002050000204405-E0RcA8kQllzK

2026-06-08

13:12:13

222

1,468.0000

XLON

07002070000206160-E0RcA8kQlnPW

2026-06-08

13:12:13

11

1,468.0000

XLON

07002070000206160-E0RcA8kQlnPS

2026-06-08

13:12:13

11

1,468.0000

XLON

07002070000206160-E0RcA8kQlnPU

2026-06-08

13:14:44

196

1,467.0000

XLON

05002050000207043-E0RcA8kQlqzM

2026-06-08

13:16:27

220

1,466.0000

XLON

07002070000204764-E0RcA8kQltEo

2026-06-08

13:16:27

277

1,467.0000

XLON

07002070000209280-E0RcA8kQltEN

2026-06-08

13:18:47

231

1,466.0000

XLON

05002050000210444-E0RcA8kQluxe

2026-06-08

13:21:27

250

1,466.0000

XLON

05002050000212189-E0RcA8kQly3n

2026-06-08

13:22:08

381

1,466.0000

XLON

05002050000212787-E0RcA8kQlymo

2026-06-08

13:23:34

155

1,465.0000

XLON

05002050000211489-E0RcA8kQm0Ez

2026-06-08

13:23:34

117

1,465.0000

XLON

05002050000211489-E0RcA8kQm0F1

2026-06-08

13:25:11

201

1,465.0000

XLON

07002070000215044-E0RcA8kQm20P

2026-06-08

13:25:11

428

1,465.0000

BATE

08642086400205095-10001N1A

2026-06-08

13:25:11

415

1,465.0000

BATE

08642086400243104-10001N1C

2026-06-08

13:25:12

713

1,465.0000

BATE

06382063800247221-D10001N1L

2026-06-08

13:27:08

53

1,467.0000

XLON

07002070000216630-E0RcA8kQm4OS

2026-06-08

13:27:08

289

1,467.0000

XLON

07002070000216630-E0RcA8kQm4OU

2026-06-08

13:28:49

467

1,467.0000

XLON

07002070000217743-E0RcA8kQm5cX

2026-06-08

13:30:27

252

1,467.0000

XLON

07002070000218924-E0RcA8kQm7CJ

2026-06-08

13:32:08

373

1,467.0000

XLON

07002070000220186-E0RcA8kQm8fK

2026-06-08

13:33:30

128

1,466.0000

XLON

05002050000218512-E0RcA8kQmA1L

2026-06-08

13:33:30

29

1,466.0000

XLON

05002050000218512-E0RcA8kQmA1P

2026-06-08

13:33:30

28

1,466.0000

XLON

05002050000218512-E0RcA8kQmA1U

2026-06-08

13:33:30

67

1,466.0000

XLON

05002050000218512-E0RcA8kQmA1a

2026-06-08

13:37:25

346

1,466.0000

XLON

07002070000221389-E0RcA8kQmDJt

2026-06-08

13:38:49

305

1,466.0000

XLON

07002070000224577-E0RcA8kQmEOp

2026-06-08

13:39:59

191

1,466.0000

XLON

07002070000225263-E0RcA8kQmFj7

2026-06-08

13:40:36

158

1,466.0000

XLON

05002050000225469-E0RcA8kQmHv3

2026-06-08

13:40:36

126

1,466.0000

XLON

05002050000225469-E0RcA8kQmHui

2026-06-08

13:42:08

317

1,466.0000

XLON

05002050000226696-E0RcA8kQmJOk

2026-06-08

13:43:48

310

1,466.0000

XLON

07002070000228833-E0RcA8kQmNmw

2026-06-08

13:44:00

284

1,465.0000

XLON

07002070000225924-E0RcA8kQmO0F

2026-06-08

13:45:03

44

1,465.0000

BATE

06382063800257878-10001QST

2026-06-08

13:46:46

278

1,465.0000

XLON

05002050000229810-E0RcA8kQmQhJ

2026-06-08

13:46:46

195

1,465.0000

BATE

06382063800264123-10001R0L

2026-06-08

13:46:46

499

1,465.0000

BATE

08642086400261750-10001R0K

2026-06-08

13:46:46

842

1,465.0000

BATE

06382063800264124-10001R0N

2026-06-08

13:46:46

132

1,465.0000

BATE

08642086400260933-10001R0M

2026-06-08

13:46:46

311

1,465.0000

BATE

08642086400261751-10001R0O

2026-06-08

13:47:38

371

1,465.0000

XLON

05002050000231100-E0RcA8kQmSPc

2026-06-08

13:48:29

79

1,465.0000

BATE

06382063800265508-10001RBV

2026-06-08

13:48:33

1

1,465.0000

BATE

06382063800265508-10001RC3

2026-06-08

13:48:48

430

1,465.0000

XLON

07002070000232659-E0RcA8kQmU1u

2026-06-08

13:48:48

31

1,465.0000

BATE

06382063800265508-10001RD2

2026-06-08

13:48:48

30

1,465.0000

BATE

06382063800265508-10001RD3

2026-06-08

13:49:36

1

1,465.0000

BATE

06382063800265508-10001RHN

2026-06-08

13:49:58

50

1,465.0000

BATE

06382063800265508-10001RII

2026-06-08

13:49:59

117

1,465.0000

BATE

06382063800265508-10001RIJ

2026-06-08

13:50:05

62

1,465.0000

BATE

06382063800265508-10001RJ0

2026-06-08

13:50:10

417

1,464.0000

XLON

07002070000230278-E0RcA8kQmVmo

2026-06-08

13:50:10

429

1,464.0000

BATE

06382063800265196-10001RJE

2026-06-08

13:51:27

322

1,465.0000

XLON

07002070000234580-E0RcA8kQmXML

2026-06-08

13:52:08

36

1,465.0000

XLON

07002070000235098-E0RcA8kQmY9q

2026-06-08

13:52:08

136

1,465.0000

BATE

06382063800269342-10001RVP

2026-06-08

13:53:05

322

1,464.0000

XLON

07002070000233773-E0RcA8kQmZDE

2026-06-08

13:55:37

178

1,466.0000

XLON

05002050000235996-E0RcA8kQmcHJ

2026-06-08

13:55:37

252

1,466.0000

XLON

05002050000235996-E0RcA8kQmcHL

2026-06-08

13:58:15

323

1,466.0000

XLON

05002050000237634-E0RcA8kQmeX9

2026-06-08

13:58:15

105

1,466.0000

XLON

05002050000237634-E0RcA8kQmeXB

2026-06-08

13:58:48

111

1,466.0000

XLON

07002070000238989-E0RcA8kQmfIA

2026-06-08

13:58:48

15

1,466.0000

XLON

07002070000238989-E0RcA8kQmfI5

2026-06-08

13:58:48

16

1,466.0000

XLON

07002070000238989-E0RcA8kQmfHw

2026-06-08

13:58:48

16

1,466.0000

XLON

07002070000238989-E0RcA8kQmfHy

2026-06-08

13:58:48

236

1,466.0000

XLON

07002070000238989-E0RcA8kQmfI2

2026-06-08

13:59:19

34

1,466.0000

XLON

07002070000238989-E0RcA8kQmfxT

2026-06-08

14:01:06

385

1,466.0000

XLON

07002070000240389-E0RcA8kQmk3y

2026-06-08

14:01:50

355

1,465.0000

XLON

05002050000239984-E0RcA8kQmlQf

2026-06-08

14:01:50

714

1,465.0000

BATE

08642086400271951-10001TMO

2026-06-08

14:01:50

531

1,465.0000

BATE

08642086400273639-10001TMP

2026-06-08

14:01:51

749

1,465.0000

BATE

08642086400274006-D10001TMU

2026-06-08

14:02:08

266

1,465.0000

BATE

08642086400274216-D10001TNU

2026-06-08

14:02:08

409

1,465.0000

BATE

08642086400274216-D10001TNV

2026-06-08

14:02:21

395

1,464.0000

XLON

07002070000241910-E0RcA8kQmlzN

2026-06-08

14:02:21

735

1,464.0000

BATE

06382063800277062-10001TOZ

2026-06-08

14:08:07

109

1,464.0000

XLON

05002050000241731-E0RcA8kQmsRl

2026-06-08

14:08:07

158

1,464.0000

XLON

07002070000243081-E0RcA8kQmsRp

2026-06-08

14:08:07

267

1,464.0000

XLON

05002050000242622-E0RcA8kQmsRn

2026-06-08

14:08:07

220

1,464.0000

XLON

07002070000244390-E0RcA8kQmsRr

2026-06-08

14:08:07

840

1,462.0000

BATE

06382063800282171-10001UJP

2026-06-08

14:08:07

169

1,463.0000

BATE

08642086400276145-10001UJK

2026-06-08

14:08:07

166

1,463.0000

BATE

08642086400276145-10001UJL

2026-06-08

14:08:07

337

1,464.0000

BATE

06382063800277578-10001UJE

2026-06-08

14:08:07

133

1,464.0000

BATE

08642086400275286-10001UJH

2026-06-08

14:08:07

256

1,464.0000

BATE

06382063800278407-10001UJF

2026-06-08

14:08:07

180

1,464.0000

BATE

08642086400278219-10001UJJ

2026-06-08

14:08:07

161

1,464.0000

BATE

06382063800280041-10001UJI

2026-06-08

14:08:09

78

1,462.0000

BATE

08642086400279054-10001UJY

2026-06-08

14:08:09

356

1,462.0000

BATE

08642086400279054-10001UJZ

2026-06-08

14:08:10

566

1,462.0000

BATE

08642086400279082-10001UK5

2026-06-08

14:08:48

14

1,463.0000

XLON

05002050000246449-E0RcA8kQmtHD

2026-06-08

14:08:48

9

1,463.0000

BATE

08642086400279659-10001UOC

2026-06-08

14:09:48

303

1,463.0000

XLON

07002070000247740-E0RcA8kQmuTh

2026-06-08

14:10:27

8

1,463.0000

XLON

05002050000247858-E0RcA8kQmvQo

2026-06-08

14:10:28

13

1,462.0000

BATE

08642086400279097-10001UY6

2026-06-08

14:10:28

57

1,462.0000

BATE

08642086400279097-10001UY7

2026-06-08

14:10:28

13

1,462.0000

BATE

08642086400279097-10001UY8

2026-06-08

14:10:28

57

1,462.0000

BATE

08642086400279097-10001UY9

2026-06-08

14:10:28

13

1,462.0000

BATE

08642086400279097-10001UYA

2026-06-08

14:10:28

57

1,462.0000

BATE

08642086400279097-10001UYB

2026-06-08

14:10:28

1

1,462.0000

BATE

08642086400279097-10001UYC

2026-06-08

14:13:07

395

1,463.0000

XLON

07002070000250572-E0RcA8kQmyNi

2026-06-08

14:13:15

303

1,463.0000

BATE

08642086400283357-D10001VG0

2026-06-08

14:13:16

265

1,463.0000

BATE

06382063800286522-D10001VG2

2026-06-08

14:13:27

252

1,463.0000

BATE

06382063800286632-D10001VHI

2026-06-08

14:13:28

282

1,463.0000

BATE

08642086400283477-D10001VHK

2026-06-08

14:13:29

262

1,463.0000

BATE

08642086400283489-D10001VHL

2026-06-08

14:13:30

268

1,463.0000

BATE

06382063800286672-D10001VHQ

2026-06-08

14:13:30

389

1,462.0000

XLON

07002070000248631-E0RcA8kQmyo3

2026-06-08

14:13:30

556

1,462.0000

BATE

08642086400279097-10001VHR

2026-06-08

14:13:31

28

1,462.0000

BATE

08642086400283514-10001VHT

2026-06-08

14:13:31

691

1,462.0000

BATE

08642086400283514-10001VHU

2026-06-08

14:14:00

30

1,463.0000

XLON

05002050000250466-E0RcA8kQmzHH

2026-06-08

14:14:00

30

1,463.0000

XLON

05002050000250466-E0RcA8kQmzHJ

2026-06-08

14:14:35

396

1,463.0000

XLON

05002050000250466-E0RcA8kQmzuW

2026-06-08

14:14:35

146

1,463.0000

BATE

08642086400283561-10001VNL

2026-06-08

14:14:35

335

1,463.0000

BATE

06382063800286722-10001VNK

2026-06-08

14:15:18

79

1,462.0000

BATE

06382063800286706-10001VRK

2026-06-08

14:15:18

411

1,462.0000

BATE

06382063800286706-10001VRL

2026-06-08

14:15:29

456

1,462.0000

XLON

07002070000251959-E0RcA8kQn0ef

2026-06-08

14:15:29

540

1,462.0000

BATE

08642086400284956-10001VSF

2026-06-08

14:16:04

690

1,462.0000

BATE

08642086400285117-10001VXI

2026-06-08

14:17:24

27

1,462.0000

BATE

06382063800288667-10001W7E

2026-06-08

14:18:44

33

1,462.0000

BATE

06382063800288667-10001WG5

2026-06-08

14:19:07

455

1,462.0000

XLON

07002070000253134-E0RcA8kQn4h8

2026-06-08

14:21:29

1

1,463.0000

BATE

06382063800292111-10001X85

2026-06-08

14:21:37

303

1,463.0000

XLON

07002070000255950-E0RcA8kQn8ZW

2026-06-08

14:21:38

78

1,463.0000

BATE

06382063800292111-10001X8Y

2026-06-08

14:23:13

351

1,463.0000

XLON

05002050000255879-E0RcA8kQnAwy

2026-06-08

14:23:13

72

1,463.0000

XLON

05002050000255879-E0RcA8kQnAx0

2026-06-08

14:23:13

29

1,463.0000

BATE

06382063800292111-10001XKJ

2026-06-08

14:23:13

180

1,463.0000

BATE

06382063800292111-10001XKK

2026-06-08

14:23:13

124

1,463.0000

BATE

06382063800292888-10001XKL

2026-06-08

14:23:14

295

1,463.0000

BATE

08642086400291103-D10001XKO

2026-06-08

14:23:14

808

1,463.0000

BATE

08642086400291103-10001XKP

2026-06-08

14:23:15

124

1,463.0000

BATE

08642086400291120-10001XKT

2026-06-08

14:23:36

1

1,462.0000

BATE

06382063800288667-10001XMS

2026-06-08

14:23:47

269

1,462.5000

BATE

06382063800294829-D10001XOJ

2026-06-08

14:23:47

142

1,463.0000

XLON

07002070000257830-E0RcA8kQnBjs

2026-06-08

14:23:47

150

1,463.0000

XLON

07002070000257830-E0RcA8kQnBju

2026-06-08

14:23:47

229

1,463.0000

XLON

07002070000257830-E0RcA8kQnBjw

2026-06-08

14:23:47

41

1,463.0000

XLON

07002070000257830-E0RcA8kQnBjy

2026-06-08

14:23:48

254

1,462.5000

BATE

08642086400291661-D10001XOK

2026-06-08

14:23:54

14

1,462.0000

XLON

07002070000255229-E0RcA8kQnBqW

2026-06-08

14:23:54

380

1,462.0000

XLON

07002070000255229-E0RcA8kQnBqY

2026-06-08

14:23:54

801

1,462.0000

BATE

06382063800288667-10001XOW

2026-06-08

14:25:46

330

1,459.0000

XLON

07002070000259276-E0RcA8kQnEik

2026-06-08

14:28:47

144

1,460.0000

XLON

07002070000262615-E0RcA8kQnIwv

2026-06-08

14:28:48

256

1,460.0000

BATE

06382063800299222-D10001YTN

2026-06-08

14:28:56

26

1,459.0000

BATE

08642086400293014-10001YUM

2026-06-08

14:29:37

108

1,459.0000

XLON

05002050000258989-E0RcA8kQnK5q

2026-06-08

14:29:37

288

1,459.0000

XLON

05002050000260069-E0RcA8kQnK5s

2026-06-08

14:29:37

466

1,459.0000

BATE

08642086400293014-10001Z1T

2026-06-08

14:29:55

356

1,459.0000

XLON

07002070000263778-E0RcA8kQnKbC

2026-06-08

14:30:36

297

1,459.0000

XLON

05002050000264769-E0RcA8kQnPQf

2026-06-08

14:30:36

533

1,459.0000

BATE

08642086400297958-10001ZWE

2026-06-08

14:31:23

356

1,459.0000

XLON

07002070000266141-E0RcA8kQnSVJ

2026-06-08

14:31:23

100

1,459.0000

BATE

08642086400298231-100020D6

2026-06-08

14:31:24

64

1,459.0000

BATE

08642086400298231-100020DT

2026-06-08

14:31:24

18

1,459.0000

BATE

08642086400298231-100020DU

2026-06-08

14:32:46

297

1,462.0000

XLON

07002070000269722-E0RcA8kQnYMF

2026-06-08

14:32:46

356

1,462.0000

BATE

06382063800303889-1000216T

2026-06-08

14:33:10

446

1,462.0000

XLON

07002070000270284-E0RcA8kQnZlC

2026-06-08

14:33:10

34

1,462.0000

BATE

08642086400301142-100021DK

2026-06-08

14:33:10

12

1,462.0000

BATE

08642086400301142-100021DL

2026-06-08

14:33:10

310

1,462.0000

BATE

08642086400301142-100021DJ

2026-06-08

14:33:32

158

1,462.0000

XLON

05002050000270800-E0RcA8kQnbA6

2026-06-08

14:33:32

347

1,462.0000

XLON

05002050000270800-E0RcA8kQnbA8

2026-06-08

14:33:48

356

1,462.0000

BATE

06382063800305509-100021QN

2026-06-08

14:34:03

223

1,463.0000

BATE

08642086400302488-100021VT

2026-06-08

14:34:57

356

1,462.0000

XLON

05002050000271883-E0RcA8kQng5B

2026-06-08

14:34:57

207

1,462.0000

BATE

06382063800305790-100022CH

2026-06-08

14:34:58

246

1,461.0000

XLON

07002070000269212-E0RcA8kQng7H

2026-06-08

14:34:58

51

1,461.0000

XLON

07002070000269212-E0RcA8kQng7J

2026-06-08

14:34:58

139

1,462.0000

XLON

05002050000273039-E0RcA8kQng63

2026-06-08

14:35:02

326

1,461.0000

XLON

07002070000273517-E0RcA8kQngct

2026-06-08

14:35:02

297

1,461.0000

BATE

06382063800303769-100022DX

2026-06-08

14:35:29

318

1,461.0000

XLON

07002070000274111-E0RcA8kQniSD

2026-06-08

14:35:29

199

1,461.0000

BATE

06382063800308104-100022LN

2026-06-08

14:36:04

50

1,461.0000

BATE

06382063800308104-100022W2

2026-06-08

14:36:14

89

1,462.0000

XLON

07002070000275131-E0RcA8kQnmFH

2026-06-08

14:36:14

55

1,462.0000

XLON

07002070000275131-E0RcA8kQnmFJ

2026-06-08

14:36:14

19

1,462.0000

XLON

07002070000275131-E0RcA8kQnmFL

2026-06-08

14:36:14

23

1,462.0000

XLON

07002070000275131-E0RcA8kQnmFN

2026-06-08

14:36:14

140

1,462.0000

XLON

07002070000275131-E0RcA8kQnmFP

2026-06-08

14:36:14

100

1,462.0000

XLON

07002070000275131-E0RcA8kQnmFR

2026-06-08

14:36:20

219

1,461.0000

XLON

07002070000275106-E0RcA8kQnmZY

2026-06-08

14:36:21

136

1,461.0000

XLON

07002070000275106-E0RcA8kQnmcm

2026-06-08

14:36:21

401

1,461.0000

BATE

06382063800308104-10002316

2026-06-08

14:36:21

100

1,461.0000

BATE

06382063800308104-10002315

2026-06-08

14:38:05

203

1,463.0000

XLON

07002070000277847-E0RcA8kQnt7Z

2026-06-08

14:38:06

229

1,464.0000

XLON

07002070000277867-E0RcA8kQntBB

2026-06-08

14:38:06

143

1,464.0000

XLON

07002070000277867-E0RcA8kQntBD

2026-06-08

14:38:06

124

1,464.0000

XLON

07002070000277867-E0RcA8kQntBF

2026-06-08

14:38:06

150

1,464.0000

XLON

07002070000277867-E0RcA8kQntBH

2026-06-08

14:38:06

96

1,464.0000

XLON

07002070000277867-E0RcA8kQntBJ

2026-06-08

14:38:24

263

1,463.5000

BATE

06382063800311779-D100023VL

2026-06-08

14:39:03

444

1,463.0000

XLON

05002050000278901-E0RcA8kQnwS3

2026-06-08

14:39:16

334

1,462.0000

XLON

05002050000276989-E0RcA8kQnx6h

2026-06-08

14:39:16

635

1,463.0000

BATE

08642086400309210-1000245O

2026-06-08

14:39:17

95

1,462.0000

BATE

08642086400307535-10002463

2026-06-08

14:39:18

221

1,462.0000

BATE

08642086400307535-1000246H

2026-06-08

14:40:24

10

1,464.0000

XLON

07002070000281207-E0RcA8kQo1AK

2026-06-08

14:40:25

204

1,464.0000

XLON

07002070000281250-E0RcA8kQo1HR

2026-06-08

14:40:25

61

1,464.0000

XLON

07002070000281250-E0RcA8kQo1HM

2026-06-08

14:40:25

60

1,464.0000

XLON

07002070000281250-E0RcA8kQo1HO

2026-06-08

14:40:32

383

1,464.0000

XLON

05002050000280941-E0RcA8kQo1fv

2026-06-08

14:40:41

553

1,463.0000

BATE

08642086400310800-100024Q5

2026-06-08

14:40:55

395

1,462.0000

XLON

05002050000280871-E0RcA8kQo35X

2026-06-08

14:40:55

510

1,462.0000

BATE

06382063800314289-100024TX

2026-06-08

14:41:57

258

1,460.0000

XLON

07002070000281370-E0RcA8kQo7R2

2026-06-08

14:41:57

36

1,460.0000

XLON

07002070000281370-E0RcA8kQo7R4

2026-06-08

14:42:32

291

1,461.0000

XLON

05002050000283018-E0RcA8kQo9RO

2026-06-08

14:42:32

114

1,461.0000

XLON

05002050000283018-E0RcA8kQo9RR

2026-06-08

14:42:32

98

1,461.0000

XLON

07002070000283438-E0RcA8kQo9RT

2026-06-08

14:42:32

363

1,461.0000

BATE

08642086400312968-100025G3

2026-06-08

14:44:10

281

1,461.0000

XLON

05002050000285331-E0RcA8kQoFRB

2026-06-08

14:44:10

55

1,461.0000

BATE

06382063800318394-1000261Q

2026-06-08

14:44:10

55

1,461.0000

BATE

06382063800318394-1000261R

2026-06-08

14:44:11

85

1,461.0000

BATE

06382063800318394-10002627

2026-06-08

14:44:42

316

1,460.0000

XLON

07002070000283350-E0RcA8kQoGit

2026-06-08

14:44:42

227

1,461.0000

BATE

06382063800318394-1000266Q

2026-06-08

14:46:28

322

1,461.0000

XLON

05002050000288663-E0RcA8kQoLit

2026-06-08

14:46:43

97

1,460.0000

XLON

05002050000287549-E0RcA8kQoMT5

2026-06-08

14:46:43

338

1,460.0000

XLON

05002050000287549-E0RcA8kQoMT8

2026-06-08

14:48:04

268

1,462.0000

BATE

08642086400319273-D10002782

2026-06-08

14:48:04

22

1,462.0000

XLON

07002070000291253-E0RcA8kQoQBb

2026-06-08

14:48:04

43

1,462.0000

XLON

07002070000291253-E0RcA8kQoQBd

2026-06-08

14:48:04

511

1,462.0000

XLON

07002070000291253-E0RcA8kQoQBg

2026-06-08

14:48:48

282

1,462.0000

BATE

06382063800323645-D100027G3

2026-06-08

14:48:48

141

1,462.0000

XLON

05002050000292001-E0RcA8kQoRsC

2026-06-08

14:48:48

103

1,462.0000

XLON

05002050000292001-E0RcA8kQoRsE

2026-06-08

14:48:48

1

1,462.0000

XLON

05002050000292001-E0RcA8kQoRsG

2026-06-08

14:48:50

271

1,462.0000

XLON

07002070000292441-E0RcA8kQoRwP

2026-06-08

14:49:06

95

1,461.0000

XLON

05002050000290855-E0RcA8kQoSYV

2026-06-08

14:49:06

11

1,461.0000

XLON

05002050000290855-E0RcA8kQoSYa

2026-06-08

14:49:41

258

1,461.0000

BATE

08642086400320941-D100027PY

2026-06-08

14:49:41

1

1,460.0000

BATE

06382063800316359-100027Q2

2026-06-08

14:49:41

12

1,460.0000

BATE

06382063800316359-100027Q1

2026-06-08

14:49:41

297

1,461.0000

BATE

08642086400320941-100027PZ

2026-06-08

14:49:50

185

1,461.0000

XLON

05002050000293134-E0RcA8kQoU8p

2026-06-08

14:50:27

150

1,461.0000

XLON

07002070000294229-E0RcA8kQoVlV

2026-06-08

14:50:27

131

1,461.0000

XLON

07002070000294229-E0RcA8kQoVlX

2026-06-08

14:50:27

229

1,461.0000

XLON

07002070000294229-E0RcA8kQoVlZ

2026-06-08

14:50:27

360

1,460.0000

BATE

06382063800316359-100027ZU

2026-06-08

14:51:13

31

1,460.0000

BATE

08642086400321650-100028AS

2026-06-08

14:51:22

404

1,460.0000

BATE

08642086400321650-100028E4

2026-06-08

14:52:07

286

1,460.0000

XLON

05002050000296050-E0RcA8kQoaAm

2026-06-08

14:52:07

116

1,460.0000

XLON

05002050000296050-E0RcA8kQoaAo

2026-06-08

14:52:09

33

1,460.0000

BATE

06382063800327112-100028NO

2026-06-08

14:52:33

37

1,460.0000

BATE

06382063800327112-100028S1

2026-06-08

14:53:13

294

1,461.0000

XLON

07002070000297650-E0RcA8kQocvF

2026-06-08

14:53:13

209

1,461.0000

BATE

06382063800328248-10002936

2026-06-08

14:53:47

26

1,461.0000

XLON

07002070000298676-E0RcA8kQoeEA

2026-06-08

14:53:47

26

1,461.0000

XLON

07002070000298676-E0RcA8kQoeEC

2026-06-08

14:53:49

254

1,461.0000

BATE

06382063800328943-D100029B3

2026-06-08

14:54:28

344

1,460.0000

BATE

06382063800327112-100029IK

2026-06-08

14:54:47

150

1,461.0000

XLON

05002050000299458-E0RcA8kQogrp

2026-06-08

14:54:47

480

1,461.0000

XLON

05002050000299458-E0RcA8kQogrr

2026-06-08

14:55:27

24

1,461.0000

XLON

07002070000300676-E0RcA8kQoiBk

2026-06-08

14:56:25

50

1,462.0000

BATE

08642086400327640-10002A7T

2026-06-08

14:57:35

347

1,462.0000

XLON

05002050000301372-E0RcA8kQonK0

2026-06-08

15:00:11

100

1,464.0000

XLON

07002070000307802-E0RcA8kQoucZ

2026-06-08

15:00:11

323

1,464.0000

XLON

07002070000307802-E0RcA8kQoucb

2026-06-08

15:00:59

347

1,464.0000

XLON

05002050000307857-E0RcA8kQoxUc

2026-06-08

15:00:59

73

1,464.0000

BATE

08642086400331496-10002BVS

2026-06-08

15:00:59

274

1,464.0000

BATE

08642086400331496-10002BVT

2026-06-08

15:02:44

320

1,465.0000

XLON

05002050000309975-E0RcA8kQp2GM

2026-06-08

15:02:44

244

1,465.0000

BATE

08642086400333488-10002CFE

2026-06-08

15:03:07

1,004

1,464.5000

BATE

08642086400334502-D10002CKX

2026-06-08

15:03:07

267

1,465.0000

XLON

05002050000311382-E0RcA8kQp3SU

2026-06-08

15:03:08

255

1,464.5000

BATE

08642086400334515-D10002CLA

2026-06-08

15:03:09

658

1,464.5000

BATE

06382063800338180-D10002CLK

2026-06-08

15:03:23

310

1,464.0000

XLON

07002070000309626-E0RcA8kQp4Do

2026-06-08

15:03:23

588

1,464.0000

BATE

08642086400332367-10002COJ

2026-06-08

15:04:31

320

1,465.0000

XLON

05002050000312033-E0RcA8kQp7Pe

2026-06-08

15:04:43

65

1,465.0000

XLON

05002050000313312-E0RcA8kQp7yB

2026-06-08

15:04:43

336

1,465.0000

XLON

05002050000313312-E0RcA8kQp7yD

2026-06-08

15:05:07

192

1,465.0000

BATE

06382063800339813-10002D8X

2026-06-08

15:05:07

259

1,465.0000

BATE

06382063800339813-10002D8U

2026-06-08

15:07:18

399

1,466.0000

XLON

07002070000316577-E0RcA8kQpEKa

2026-06-08

15:07:19

432

1,466.0000

XLON

07002070000317292-E0RcA8kQpEM1

2026-06-08

15:07:20

60

1,466.0000

XLON

07002070000317316-E0RcA8kQpEO2

2026-06-08

15:07:20

60

1,466.0000

XLON

07002070000317316-E0RcA8kQpEO5

2026-06-08

15:07:20

292

1,466.0000

XLON

07002070000317316-E0RcA8kQpEO8

2026-06-08

15:07:53

294

1,465.0000

XLON

07002070000314898-E0RcA8kQpFRs

2026-06-08

15:07:53

282

1,465.0000

BATE

08642086400338513-10002E5U

2026-06-08

15:07:53

165

1,465.0000

BATE

06382063800342290-10002E5W

2026-06-08

15:07:53

385

1,465.0000

BATE

08642086400337995-10002E5V

2026-06-08

15:07:53

386

1,465.0000

BATE

06382063800342290-10002E5X

2026-06-08

15:08:33

32

1,465.0000

XLON

05002050000318626-E0RcA8kQpH0z

2026-06-08

15:09:20

237

1,465.0000

XLON

05002050000318626-E0RcA8kQpIar

2026-06-08

15:09:20

39

1,465.0000

BATE

06382063800343635-10002EKA

2026-06-08

15:09:37

24

1,465.0000

XLON

05002050000318626-E0RcA8kQpJK5

2026-06-08

15:09:37

75

1,465.0000

XLON

05002050000319577-E0RcA8kQpJK7

2026-06-08

15:09:37

190

1,465.0000

XLON

05002050000319577-E0RcA8kQpJK9

2026-06-08

15:09:37

254

1,465.0000

BATE

06382063800343635-10002EMU

2026-06-08

15:09:38

361

1,465.0000

XLON

07002070000320253-E0RcA8kQpJQS

2026-06-08

15:10:00

29

1,465.0000

XLON

07002070000320675-E0RcA8kQpKBk

2026-06-08

15:10:00

114

1,465.0000

XLON

07002070000320675-E0RcA8kQpKBm

2026-06-08

15:10:00

97

1,465.0000

XLON

07002070000320675-E0RcA8kQpKBo

2026-06-08

15:10:51

337

1,465.0000

XLON

07002070000321213-E0RcA8kQpMpc

2026-06-08

15:12:17

282

1,465.0000

XLON

05002050000321901-E0RcA8kQpQxk

2026-06-08

15:12:17

420

1,465.0000

BATE

06382063800345132-10002FHI

2026-06-08

15:13:07

115

1,465.0000

XLON

07002070000324316-E0RcA8kQpSmT

2026-06-08

15:13:07

172

1,465.0000

XLON

07002070000324316-E0RcA8kQpSmV

2026-06-08

15:13:07

209

1,465.0000

XLON

07002070000324316-E0RcA8kQpSmX

2026-06-08

15:13:47

15

1,465.0000

XLON

05002050000324774-E0RcA8kQpU8g

2026-06-08

15:13:47

26

1,465.0000

XLON

05002050000324774-E0RcA8kQpU8i

2026-06-08

15:13:47

155

1,465.0000

XLON

05002050000324774-E0RcA8kQpU8k

2026-06-08

15:13:47

117

1,465.0000

XLON

05002050000324774-E0RcA8kQpU8m

2026-06-08

15:13:50

88

1,464.0000

XLON

05002050000320881-E0RcA8kQpURp

2026-06-08

15:13:50

283

1,464.0000

XLON

05002050000320881-E0RcA8kQpURr

2026-06-08

15:13:50

179

1,464.0000

BATE

08642086400340011-10002FZ9

2026-06-08

15:13:50

167

1,464.0000

BATE

08642086400340011-10002FZ8

2026-06-08

15:13:54

50

1,464.0000

BATE

08642086400344947-10002G0V

2026-06-08

15:13:54

381

1,464.0000

BATE

08642086400344947-10002G0W

2026-06-08

15:15:37

285

1,464.0000

XLON

07002070000327243-E0RcA8kQpZ3H

2026-06-08

15:16:08

241

1,464.0000

BATE

08642086400346590-10002GRT

2026-06-08

15:16:15

91

1,464.0000

BATE

08642086400346590-10002GSM

2026-06-08

15:16:17

70

1,464.0000

BATE

08642086400346590-10002GSZ

2026-06-08

15:17:40

58

1,465.0000

XLON

07002070000329437-E0RcA8kQpdg8

2026-06-08

15:17:40

59

1,465.0000

XLON

07002070000329437-E0RcA8kQpdgB

2026-06-08

15:17:40

146

1,465.0000

XLON

07002070000329437-E0RcA8kQpdgD

2026-06-08

15:17:40

124

1,465.0000

BATE

06382063800352159-10002H6P

2026-06-08

15:17:40

139

1,465.0000

BATE

06382063800352160-10002H6Q

2026-06-08

15:18:23

152

1,465.0000

BATE

06382063800353197-10002HFN

2026-06-08

15:18:33

258

1,465.0000

XLON

07002070000329943-E0RcA8kQpfxx

2026-06-08

15:18:33

50

1,465.0000

BATE

06382063800353197-10002HHF

2026-06-08

15:18:34

536

1,465.0000

XLON

07002070000330992-E0RcA8kQpg3I

2026-06-08

15:18:35

275

1,465.0000

XLON

05002050000330583-E0RcA8kQpg6W

2026-06-08

15:18:35

240

1,465.0000

XLON

05002050000330583-E0RcA8kQpg6Y

2026-06-08

15:18:51

422

1,465.0000

BATE

06382063800353771-D10002HJW

2026-06-08

15:19:14

412

1,465.0000

XLON

05002050000331316-E0RcA8kQphBN

2026-06-08

15:19:56

503

1,465.0000

XLON

05002050000332088-E0RcA8kQpj0K

2026-06-08

15:20:03

181

1,464.0000

XLON

07002070000328527-E0RcA8kQpjIJ

2026-06-08

15:20:03

159

1,464.0000

XLON

07002070000328527-E0RcA8kQpjIP

2026-06-08

15:20:03

322

1,464.0000

BATE

06382063800352126-10002HZE

2026-06-08

15:20:31

360

1,464.0000

XLON

07002070000332930-E0RcA8kQpkbK

2026-06-08

15:20:31

210

1,464.0000

BATE

06382063800355639-10002I4U

2026-06-08

15:20:31

342

1,464.0000

BATE

06382063800355639-10002I4T

2026-06-08

15:21:27

42

1,464.0000

XLON

05002050000333916-E0RcA8kQpmSH

2026-06-08

15:23:46

196

1,464.0000

XLON

05002050000333916-E0RcA8kQpr7H

2026-06-08

15:23:46

277

1,464.0000

XLON

07002070000334916-E0RcA8kQpr7J

2026-06-08

15:23:46

39

1,464.0000

XLON

07002070000334916-E0RcA8kQpr7L

2026-06-08

15:23:46

200

1,464.0000

XLON

05002050000334530-E0RcA8kQpr7X

2026-06-08

15:23:46

39

1,464.0000

XLON

07002070000334916-E0RcA8kQpr7R

2026-06-08

15:23:46

52

1,464.0000

XLON

07002070000334916-E0RcA8kQpr7V

2026-06-08

15:23:46

256

1,464.0000

BATE

08642086400353313-10002J5I

2026-06-08

15:25:17

179

1,463.0000

XLON

05002050000337608-E0RcA8kQptyV

2026-06-08

15:25:17

95

1,463.0000

XLON

05002050000337608-E0RcA8kQptyX

2026-06-08

15:25:17

109

1,463.0000

XLON

05002050000337608-E0RcA8kQptyb

2026-06-08

15:25:17

245

1,463.0000

BATE

06382063800348681-10002JL6

2026-06-08

15:25:18

233

1,463.0000

BATE

06382063800360043-10002JLD

2026-06-08

15:25:19

32

1,463.0000

XLON

07002070000338396-E0RcA8kQpu7h

2026-06-08

15:25:19

32

1,463.0000

XLON

07002070000338396-E0RcA8kQpu7j

2026-06-08

15:25:19

242

1,463.0000

XLON

07002070000338396-E0RcA8kQpu7l

2026-06-08

15:25:46

106

1,463.0000

XLON

07002070000338542-E0RcA8kQpvFP

2026-06-08

15:25:46

467

1,463.0000

XLON

07002070000338542-E0RcA8kQpvFS

2026-06-08

15:25:46

401

1,463.0000

BATE

06382063800360245-10002JRL

2026-06-08

15:26:07

198

1,462.0000

XLON

05002050000338173-E0RcA8kQpvjz

2026-06-08

15:26:07

123

1,460.0000

XLON

05002050000336197-E0RcA8kQpvkT

2026-06-08

15:26:07

211

1,461.0000

XLON

07002070000334917-E0RcA8kQpvkD

2026-06-08

15:26:07

123

1,462.0000

BATE

08642086400356169-10002JU3

2026-06-08

15:27:39

249

1,462.0000

BATE

08642086400358417-D10002KD7

2026-06-08

15:27:39

150

1,462.0000

BATE

08642086400358417-10002KD8

2026-06-08

15:28:02

27

1,462.0000

XLON

05002050000340864-E0RcA8kQq02h

2026-06-08

15:28:02

195

1,462.0000

XLON

05002050000340864-E0RcA8kQq02j

2026-06-08

15:28:02

159

1,462.0000

XLON

05002050000340864-E0RcA8kQq02l

2026-06-08

15:28:40

483

1,461.0000

XLON

07002070000340274-E0RcA8kQq1qS

2026-06-08

15:28:40

439

1,461.0000

BATE

08642086400357978-10002KP2

2026-06-08

15:29:31

155

1,461.0000

XLON

07002070000342810-E0RcA8kQq3Ls

2026-06-08

15:29:46

417

1,461.0000

XLON

05002050000342702-E0RcA8kQq3ng

2026-06-08

15:32:22

1

1,460.0000

BATE

06382063800364526-10002LUT

2026-06-08

15:37:41

67

1,462.0000

XLON

05002050000348705-E0RcA8kQqJZJ

2026-06-08

15:37:41

67

1,462.0000

XLON

05002050000348705-E0RcA8kQqJZL

2026-06-08

15:37:41

167

1,462.0000

XLON

05002050000348705-E0RcA8kQqJZN

2026-06-08

15:37:41

482

1,462.0000

XLON

07002070000349222-E0RcA8kQqJZP

2026-06-08

15:37:41

133

1,462.0000

BATE

08642086400368060-10002NQN

2026-06-08

15:37:41

153

1,462.0000

BATE

06382063800370569-10002NQL

2026-06-08

15:37:41

101

1,462.0000

BATE

06382063800370570-10002NQM

2026-06-08

15:38:19

62

1,462.0000

XLON

05002050000350566-E0RcA8kQqKYQ

2026-06-08

15:38:19

288

1,462.0000

XLON

05002050000350566-E0RcA8kQqKYS

2026-06-08

15:38:19

67

1,462.0000

BATE

06382063800373014-10002NWQ

2026-06-08

15:38:20

279

1,462.0000

BATE

08642086400369062-D10002NWR

2026-06-08

15:38:20

36

1,462.0000

XLON

05002050000350578-E0RcA8kQqKZS

2026-06-08

15:38:21

250

1,462.0000

XLON

07002070000351077-E0RcA8kQqKbJ

2026-06-08

15:38:22

13

1,462.0000

XLON

05002050000350619-E0RcA8kQqKd1

2026-06-08

15:39:45

341

1,462.0000

XLON

05002050000350619-E0RcA8kQqNGi

2026-06-08

15:39:45

86

1,462.0000

BATE

08642086400369118-10002ODT

2026-06-08

15:39:46

288

1,462.0000

BATE

06382063800374416-D10002OFY

2026-06-08

15:39:46

324

1,462.0000

XLON

05002050000351830-E0RcA8kQqNsy

2026-06-08

15:39:46

164

1,462.0000

BATE

08642086400369118-10002OGO

2026-06-08

15:39:46

13

1,462.0000

BATE

06382063800374416-10002OGP

2026-06-08

15:39:47

324

1,462.0000

XLON

05002050000351872-E0RcA8kQqOKD

2026-06-08

15:39:49

116

1,462.0000

XLON

07002070000352392-E0RcA8kQqOdv

2026-06-08

15:39:49

37

1,462.0000

XLON

07002070000352392-E0RcA8kQqOe1

2026-06-08

15:39:49

39

1,462.0000

XLON

07002070000352392-E0RcA8kQqOe6

2026-06-08

15:39:49

82

1,462.0000

XLON

07002070000352392-E0RcA8kQqOeE

2026-06-08

15:39:49

650

1,462.0000

BATE

08642086400370434-10002OK5

2026-06-08

15:40:01

329

1,462.0000

XLON

05002050000351936-E0RcA8kQqPbc

2026-06-08

15:40:01

383

1,462.0000

BATE

06382063800374570-10002OP6

2026-06-08

15:40:02

292

1,462.0000

BATE

08642086400370809-D10002OQ8

2026-06-08

15:40:02

29

1,462.0000

XLON

05002050000352201-E0RcA8kQqPiP

2026-06-08

15:40:02

269

1,462.0000

XLON

05002050000352201-E0RcA8kQqPiR

2026-06-08

15:40:03

451

1,462.0000

XLON

05002050000352235-E0RcA8kQqPqf

2026-06-08

15:40:04

260

1,462.0000

BATE

06382063800374894-D10002OR2

2026-06-08

15:40:04

384

1,462.0000

XLON

05002050000352249-E0RcA8kQqPrJ

2026-06-08

15:40:17

563

1,462.0000

XLON

07002070000352736-E0RcA8kQqQX0

2026-06-08

15:40:17

211

1,462.0000

BATE

06382063800374894-10002OTY

2026-06-08

15:40:18

269

1,462.0000

XLON

07002070000352979-E0RcA8kQqQXf

2026-06-08

15:40:18

186

1,462.0000

XLON

07002070000352979-E0RcA8kQqQXh

2026-06-08

15:40:27

514

1,462.0000

XLON

05002050000352729-E0RcA8kQqR5N

2026-06-08

15:41:35

145

1,462.0000

XLON

07002070000353588-E0RcA8kQqTg0

2026-06-08

15:41:35

38

1,462.0000

BATE

08642086400371362-10002P9W

2026-06-08

15:42:07

293

1,462.0000

XLON

05002050000354850-E0RcA8kQqUfY

2026-06-08

15:42:07

36

1,462.0000

XLON

05002050000354850-E0RcA8kQqUfa

2026-06-08

15:42:07

443

1,462.0000

BATE

08642086400371362-10002PEV

2026-06-08

15:42:07

115

1,462.0000

BATE

08642086400373035-10002PEW

2026-06-08

15:43:07

31

1,462.0000

XLON

07002070000356651-E0RcA8kQqWPl

2026-06-08

15:43:40

20

1,462.0000

BATE

08642086400374623-10002PTS

2026-06-08

15:43:41

258

1,462.0000

BATE

06382063800378772-D10002PU0

2026-06-08

15:43:47

269

1,462.0000

XLON

07002070000357319-E0RcA8kQqXOx

2026-06-08

15:43:48

87

1,461.0000

BATE

06382063800372419-10002PV1

2026-06-08

15:43:48

22

1,461.0000

BATE

06382063800372419-10002PV2

2026-06-08

15:44:08

34

1,461.0000

BATE

06382063800372419-10002PYN

2026-06-08

15:46:23

474

1,461.0000

XLON

07002070000353232-E0RcA8kQqcqI

2026-06-08

15:46:23

254

1,461.0000

BATE

06382063800372419-10002QTU

2026-06-08

15:46:23

220

1,461.0000

BATE

06382063800380089-10002QTV

2026-06-08

15:46:23

105

1,461.0000

BATE

06382063800381567-10002QTX

2026-06-08

15:46:24

261

1,461.0000

XLON

05002050000359031-E0RcA8kQqcrX

2026-06-08

15:46:26

87

1,461.0000

XLON

07002070000359545-E0RcA8kQqctN

2026-06-08

15:46:26

200

1,461.0000

XLON

07002070000359545-E0RcA8kQqctP

2026-06-08

15:56:01

369

1,461.0000

XLON

07002070000363719-E0RcA8kQqseM

2026-06-08

15:56:01

333

1,461.0000

BATE

06382063800381631-10002U03

2026-06-08

15:57:46

28

1,462.0000

BATE

06382063800390999-10002UME

2026-06-08

15:58:35

11

1,462.0000

BATE

06382063800390999-10002UWQ

2026-06-08

15:58:35

19

1,462.0000

BATE

06382063800390999-10002UWP

2026-06-08

15:58:48

43

1,462.0000

BATE

06382063800390999-10002UZW

2026-06-08

15:58:48

8

1,462.0000

BATE

08642086400386714-10002UZX

2026-06-08

15:59:25

281

1,463.0000

BATE

08642086400390259-D10002VA5

2026-06-08

15:59:25

302

1,463.0000

XLON

07002070000370708-E0RcA8kQqyKX

2026-06-08

15:59:25

103

1,463.0000

BATE

08642086400389760-10002VA0

2026-06-08

15:59:25

195

1,463.0000

BATE

06382063800394159-10002VA1

2026-06-08

16:00:07

242

1,463.0000

XLON

05002050000370633-E0RcA8kQqzoL

2026-06-08

16:00:07

8

1,463.0000

BATE

08642086400390259-10002VNM

2026-06-08

16:00:08

258

1,463.0000

BATE

06382063800395424-D10002VNQ

2026-06-08

16:00:15

92

1,463.0000

XLON

07002070000372380-E0RcA8kQr068

2026-06-08

16:03:08

363

1,463.0000

XLON

05002050000372367-E0RcA8kQr5QQ

2026-06-08

16:03:08

168

1,463.0000

BATE

06382063800395459-10002WU8

2026-06-08

16:03:08

283

1,463.0000

BATE

08642086400390259-10002WU7

2026-06-08

16:03:08

134

1,463.0000

BATE

08642086400391498-10002WU9

2026-06-08

16:03:09

284

1,462.5000

BATE

08642086400394843-D10002WUB

2026-06-08

16:03:09

327

1,463.0000

XLON

05002050000375148-E0RcA8kQr5RN

2026-06-08

16:03:10

277

1,462.5000

BATE

06382063800399227-D10002WUT

2026-06-08

16:03:10

124

1,463.0000

XLON

05002050000375177-E0RcA8kQr5St

2026-06-08

16:03:10

64

1,463.0000

XLON

05002050000375177-E0RcA8kQr5Sv

2026-06-08

16:03:10

23

1,463.0000

XLON

05002050000375177-E0RcA8kQr5Sx

2026-06-08

16:03:10

27

1,463.0000

XLON

05002050000375177-E0RcA8kQr5Sz

2026-06-08

16:03:10

186

1,463.0000

BATE

06382063800399227-10002WUU

2026-06-08

16:03:11

279

1,462.5000

BATE

08642086400394889-D10002WV9

2026-06-08

16:03:11

124

1,463.0000

XLON

05002050000375207-E0RcA8kQr5UQ

2026-06-08

16:03:11

64

1,463.0000

XLON

05002050000375207-E0RcA8kQr5US

2026-06-08

16:03:11

23

1,463.0000

XLON

05002050000375207-E0RcA8kQr5UU

2026-06-08

16:03:11

27

1,463.0000

XLON

05002050000375207-E0RcA8kQr5UW

2026-06-08

16:03:11

9

1,463.0000

BATE

08642086400394889-10002WVA

2026-06-08

16:03:11

10

1,463.0000

BATE

08642086400394889-10002WVB

2026-06-08

16:03:11

186

1,463.0000

BATE

08642086400394889-10002WVC

2026-06-08

16:03:12

237

1,462.5000

BATE

06382063800399269-D10002WVW

2026-06-08

16:03:12

339

1,462.0000

XLON

07002070000372855-E0RcA8kQr5Xz

2026-06-08

16:03:12

124

1,463.0000

XLON

07002070000375703-E0RcA8kQr5Xb

2026-06-08

16:03:12

64

1,463.0000

XLON

07002070000375703-E0RcA8kQr5Xd

2026-06-08

16:03:12

23

1,463.0000

XLON

07002070000375703-E0RcA8kQr5Xf

2026-06-08

16:03:12

27

1,463.0000

XLON

07002070000375703-E0RcA8kQr5Xh

2026-06-08

16:03:12

201

1,463.0000

XLON

07002070000375703-E0RcA8kQr5Xj

2026-06-08

16:03:12

186

1,463.0000

BATE

06382063800399269-10002WVX

2026-06-08

16:03:53

107

1,462.0000

BATE

06382063800392117-10002X8I

2026-06-08

16:04:03

33

1,462.0000

BATE

06382063800392117-10002XAF

2026-06-08

16:04:03

13

1,462.0000

BATE

06382063800394652-10002XAG

2026-06-08

16:06:32

9

1,463.0000

BATE

06382063800403511-10002Y8H

2026-06-08

16:06:32

9

1,463.0000

BATE

06382063800403511-10002Y8I

2026-06-08

16:06:38

36

1,464.0000

XLON

07002070000378625-E0RcA8kQrBfX

2026-06-08

16:06:38

14

1,464.0000

XLON

07002070000378625-E0RcA8kQrBfV

2026-06-08

16:06:38

60

1,464.0000

XLON

07002070000378625-E0RcA8kQrBfO

2026-06-08

16:06:38

43

1,464.0000

XLON

07002070000378625-E0RcA8kQrBf9

2026-06-08

16:06:38

118

1,464.0000

XLON

07002070000378625-E0RcA8kQrBew

2026-06-08

16:06:38

13

1,464.0000

BATE

06382063800403620-10002Y9M

2026-06-08

16:10:38

23

1,466.0000

XLON

07002070000381311-E0RcA8kQrHnK

2026-06-08

16:12:17

338

1,466.0000

XLON

07002070000381311-E0RcA8kQrKze

2026-06-08

16:12:31

341

1,466.0000

XLON

07002070000382468-E0RcA8kQrLNx

2026-06-08

16:12:32

298

1,466.0000

XLON

07002070000382617-E0RcA8kQrLOd

2026-06-08

16:12:32

116

1,466.0000

XLON

07002070000382617-E0RcA8kQrLOg

2026-06-08

16:12:33

197

1,466.0000

XLON

05002050000382160-E0RcA8kQrLPP

2026-06-08

16:12:45

217

1,466.0000

XLON

05002050000382160-E0RcA8kQrLiL

2026-06-08

16:12:46

300

1,466.0000

XLON

07002070000382799-E0RcA8kQrLih

2026-06-08

16:12:47

307

1,466.0000

XLON

05002050000382335-E0RcA8kQrLkK

2026-06-08

16:12:48

271

1,466.0000

XLON

05002050000382352-E0RcA8kQrLme

2026-06-08

16:12:48

129

1,466.0000

XLON

05002050000382352-E0RcA8kQrLmV

2026-06-08

16:12:48

5

1,466.0000

XLON

05002050000382352-E0RcA8kQrLmX

2026-06-08

16:12:49

134

1,466.0000

XLON

05002050000382365-E0RcA8kQrLo8

2026-06-08

16:12:49

97

1,466.0000

XLON

05002050000382365-E0RcA8kQrLnY

2026-06-08

16:12:49

183

1,466.0000

XLON

05002050000382365-E0RcA8kQrLnT

2026-06-08

16:12:49

49

1,466.0000

XLON

05002050000382365-E0RcA8kQrLnM

2026-06-08

16:12:49

50

1,466.0000

XLON

05002050000382365-E0RcA8kQrLnP

2026-06-08

16:12:56

113

1,466.0000

XLON

05002050000382365-E0RcA8kQrM2Z

2026-06-08

16:13:14

165

1,466.0000

XLON

07002070000383065-E0RcA8kQrMTC

2026-06-08

16:13:14

242

1,466.0000

XLON

07002070000383065-E0RcA8kQrMTE

2026-06-08

16:13:30

328

1,466.0000

XLON

05002050000382808-E0RcA8kQrMu3

2026-06-08

16:13:55

417

1,466.0000

XLON

07002070000383550-E0RcA8kQrNd0

2026-06-08

16:13:55

298

1,466.0000

XLON

07002070000383414-E0RcA8kQrNcg

2026-06-08

16:14:10

201

1,466.0000

XLON

05002050000383266-E0RcA8kQrO3N

2026-06-08

16:14:10

30

1,466.0000

XLON

05002050000383266-E0RcA8kQrO3P

2026-06-08

16:14:10

186

1,466.0000

XLON

05002050000383266-E0RcA8kQrO3R

2026-06-08

16:14:10

155

1,466.0000

XLON

05002050000383266-E0RcA8kQrO3T

2026-06-08

16:14:33

50

1,466.0000

XLON

05002050000383547-E0RcA8kQrOWS

2026-06-08

16:14:33

155

1,466.0000

XLON

05002050000383547-E0RcA8kQrOWU

2026-06-08

16:14:33

201

1,466.0000

XLON

05002050000383547-E0RcA8kQrOWW

2026-06-08

16:14:33

142

1,466.0000

XLON

05002050000383547-E0RcA8kQrOWY

2026-06-08

16:14:54

341

1,466.0000

XLON

05002050000383863-E0RcA8kQrPPZ

2026-06-08

16:15:07

169

1,466.0000

XLON

05002050000384029-E0RcA8kQrPlo

2026-06-08

16:15:07

81

1,466.0000

XLON

05002050000384029-E0RcA8kQrPlq

2026-06-08

16:15:07

29

1,466.0000

XLON

05002050000384029-E0RcA8kQrPls

2026-06-08

16:15:07

35

1,466.0000

XLON

05002050000384029-E0RcA8kQrPlu

2026-06-08

16:15:07

27

1,466.0000

XLON

05002050000384029-E0RcA8kQrPlw

2026-06-08

16:15:21

174

1,466.0000

XLON

05002050000384208-E0RcA8kQrQER

2026-06-08

16:15:21

80

1,466.0000

XLON

05002050000384208-E0RcA8kQrQET

2026-06-08

16:15:21

28

1,466.0000

XLON

05002050000384208-E0RcA8kQrQEV

2026-06-08

16:15:21

34

1,466.0000

XLON

05002050000384208-E0RcA8kQrQEX

2026-06-08

16:15:21

33

1,466.0000

XLON

05002050000384208-E0RcA8kQrQEZ

2026-06-08

16:15:21

169

1,466.0000

XLON

05002050000384208-E0RcA8kQrQEb

2026-06-08

16:15:27

80

1,466.0000

XLON

07002070000384659-E0RcA8kQrQN5

2026-06-08

16:15:27

28

1,466.0000

XLON

07002070000384659-E0RcA8kQrQN7

2026-06-08

16:15:27

34

1,466.0000

XLON

07002070000384659-E0RcA8kQrQN9

2026-06-08

16:15:27

58

1,466.0000

XLON

07002070000384659-E0RcA8kQrQNB

2026-06-08

16:15:49

20

1,466.0000

XLON

07002070000384709-E0RcA8kQrRQv

2026-06-08

16:15:49

155

1,466.0000

XLON

07002070000384709-E0RcA8kQrRQx

2026-06-08

16:15:56

155

1,466.0000

XLON

05002050000384305-E0RcA8kQrRdg

2026-06-08

16:16:02

191

1,466.0000

XLON

07002070000384757-E0RcA8kQrRmN

2026-06-08

16:16:02

94

1,466.0000

XLON

07002070000384757-E0RcA8kQrRmP

2026-06-08

16:16:02

33

1,466.0000

XLON

07002070000384757-E0RcA8kQrRmR

2026-06-08

16:16:02

40

1,466.0000

XLON

07002070000384757-E0RcA8kQrRmT

2026-06-08

16:16:02

155

1,466.0000

XLON

07002070000384757-E0RcA8kQrRmV

2026-06-08

16:16:02

130

1,466.0000

XLON

07002070000384757-E0RcA8kQrRmX

2026-06-08

16:16:27

442

1,466.0000

XLON

07002070000384847-E0RcA8kQrSTY

2026-06-08

16:16:44

161

1,466.0000

XLON

05002050000384486-E0RcA8kQrSu5

2026-06-08

16:16:51

97

1,466.0000

XLON

05002050000384498-E0RcA8kQrT3A

2026-06-08

16:16:51

192

1,466.0000

XLON

05002050000384498-E0RcA8kQrT3C

2026-06-08

16:16:58

231

1,466.0000

XLON

05002050000384536-E0RcA8kQrTQI

2026-06-08

16:17:11

201

1,466.0000

XLON

05002050000384567-E0RcA8kQrTtK

2026-06-08

16:17:18

201

1,466.0000

XLON

05002050000384597-E0RcA8kQrU1R

2026-06-08

16:17:18

209

1,466.0000

XLON

05002050000384597-E0RcA8kQrU1T

2026-06-08

16:17:18

104

1,466.0000

XLON

05002050000384597-E0RcA8kQrU1V

2026-06-08

16:17:18

37

1,466.0000

XLON

05002050000384597-E0RcA8kQrU1X

2026-06-08

16:17:18

20

1,466.0000

XLON

05002050000384597-E0RcA8kQrU1Z

2026-06-08

16:17:41

24

1,466.0000

XLON

05002050000384663-E0RcA8kQrUkm

2026-06-08

16:17:41

128

1,466.0000

XLON

05002050000384663-E0RcA8kQrUko

2026-06-08

16:17:41

210

1,466.0000

XLON

05002050000384663-E0RcA8kQrUkq

2026-06-08

16:17:41

201

1,466.0000

XLON

05002050000384663-E0RcA8kQrUks

2026-06-08

16:18:03

201

1,466.0000

XLON

07002070000385166-E0RcA8kQrVNR

2026-06-08

16:18:03

196

1,466.0000

XLON

07002070000385166-E0RcA8kQrVNT

2026-06-08

16:18:03

101

1,466.0000

XLON

07002070000385166-E0RcA8kQrVNV

2026-06-08

16:18:03

36

1,466.0000

XLON

07002070000385166-E0RcA8kQrVNX

2026-06-08

16:18:03

43

1,466.0000

XLON

07002070000385166-E0RcA8kQrVNZ

2026-06-08

16:18:03

163

1,466.0000

XLON

07002070000385166-E0RcA8kQrVNb

2026-06-08

16:18:32

287

1,466.0000

XLON

07002070000385250-E0RcA8kQrX7J

2026-06-08

16:18:32

26

1,466.0000

XLON

07002070000385250-E0RcA8kQrX7H

2026-06-08

16:18:44

20

1,466.0000

XLON

05002050000384904-E0RcA8kQrXmV

2026-06-08

16:18:45

195

1,466.0000

XLON

05002050000384907-E0RcA8kQrXns

2026-06-08

16:18:45

103

1,466.0000

XLON

05002050000384907-E0RcA8kQrXnu

2026-06-08

16:18:45

44

1,466.0000

XLON

05002050000384907-E0RcA8kQrXnw

2026-06-08

16:18:45

36

1,466.0000

XLON

05002050000384907-E0RcA8kQrXny

2026-06-08

16:18:45

100

1,466.0000

XLON

05002050000384907-E0RcA8kQrXo0

2026-06-08

16:18:51

1,704

1,464.5000

BATE

06382063800419988-D100033U5

2026-06-08

16:18:51

270

1,464.5000

BATE

06382063800419988-D100033U6

2026-06-08

16:18:51

103

1,465.0000

XLON

07002070000382830-E0RcA8kQrY04

2026-06-08

16:18:51

46

1,465.0000

BATE

06382063800419988-100033UD

2026-06-08

16:18:51

118

1,465.0000

BATE

06382063800419988-100033U8

2026-06-08

16:18:51

231

1,465.0000

BATE

06382063800419988-100033U9

2026-06-08

16:18:51

4

1,465.0000

BATE

06382063800419988-100033U7

2026-06-08

16:18:51

837

1,465.0000

BATE

06382063800412114-100033TZ

2026-06-08

16:18:51

76

1,465.0000

BATE

06382063800414919-100033U0

2026-06-08

16:18:51

73

1,465.0000

BATE

06382063800414919-100033U1

2026-06-08

16:18:51

128

1,465.0000

BATE

06382063800417541-100033U2

2026-06-08

16:18:51

1,044

1,465.0000

BATE

06382063800419843-100033U3

2026-06-08

16:18:52

63

1,465.0000

BATE

06382063800419988-100033UM

2026-06-08

16:19:02

265

1,464.0000

XLON

05002050000380760-E0RcA8kQrYF3

2026-06-08

16:19:02

510

1,465.0000

BATE

06382063800419988-100033XE

2026-06-08

16:19:03

836

1,464.0000

BATE

06382063800420246-D100033XX

2026-06-08

16:19:03

319

1,464.0000

BATE

08642086400415582-100033XP

2026-06-08

16:19:04

676

1,464.0000

BATE

06382063800420269-D100033Y7

2026-06-08

16:19:04

3

1,464.0000

BATE

06382063800420269-D100033Y8

2026-06-08

16:19:32

1,768

1,465.0000

BATE

06382063800420906-D1000345I

2026-06-08

16:19:32

289

1,465.0000

XLON

05002050000384998-E0RcA8kQrZBq

2026-06-08

16:20:04

337

1,465.0000

XLON

05002050000385068-E0RcA8kQraDa

2026-06-08

16:20:04

265

1,465.0000

XLON

07002070000385400-E0RcA8kQraDE

2026-06-08

16:20:05

297

1,465.0000

XLON

07002070000385478-E0RcA8kQraFC

2026-06-08

16:20:06

314

1,465.0000

XLON

05002050000385075-E0RcA8kQraGG

2026-06-08

16:20:06

10

1,465.0000

XLON

05002050000385075-E0RcA8kQraGI

2026-06-08

16:20:24

103

1,465.0000

XLON

05002050000385094-E0RcA8kQrajC

2026-06-08

16:20:24

99

1,465.0000

XLON

05002050000385094-E0RcA8kQraj7

2026-06-08

16:20:24

20

1,465.0000

XLON

05002050000385094-E0RcA8kQraj4

2026-06-08

16:20:25

97

1,465.0000

XLON

05002050000385094-E0RcA8kQrakm

2026-06-08

16:20:33

362

1,465.0000

XLON

05002050000385143-E0RcA8kQrbA5

2026-06-08

16:20:33

558

1,465.0000

BATE

08642086400417543-100034LN

2026-06-08

16:20:54

313

1,465.0000

XLON

05002050000385173-E0RcA8kQrbu5

2026-06-08

16:21:05

289

1,465.0000

XLON

07002070000385593-E0RcA8kQrc7y

2026-06-08

16:21:14

99

1,465.0000

XLON

07002070000385607-E0RcA8kQrcMl

2026-06-08

16:21:14

214

1,465.0000

XLON

07002070000385607-E0RcA8kQrcMn

2026-06-08

16:21:15

169

1,465.0000

BATE

08642086400418441-D100034VU

2026-06-08

16:21:41

122

1,465.0000

XLON

05002050000385194-E0RcA8kQrcsU

2026-06-08

16:21:49

240

1,465.0000

XLON

05002050000385194-E0RcA8kQrd5K

2026-06-08

16:21:50

83

1,465.0000

XLON

07002070000385635-E0RcA8kQrd5b

2026-06-08

16:21:50

85

1,465.0000

XLON

07002070000385635-E0RcA8kQrd5e

2026-06-08

16:21:50

194

1,465.0000

XLON

07002070000385635-E0RcA8kQrd5h

2026-06-08

16:21:51

241

1,465.0000

XLON

05002050000385217-E0RcA8kQrdBK

2026-06-08

16:21:52

384

1,465.0000

XLON

05002050000385219-E0RcA8kQrdF6

2026-06-08

16:21:59

320

1,465.0000

XLON

07002070000385641-E0RcA8kQrdX4

2026-06-08

16:22:09

320

1,465.0000

XLON

07002070000385653-E0RcA8kQrdkl

2026-06-08

16:22:24

1

1,464.0000

XLON

07002070000385560-E0RcA8kQre5J

2026-06-08

16:22:30

808

1,464.5000

BATE

08642086400419995-D100035HV

2026-06-08

16:22:30

64

1,465.0000

XLON

07002070000385660-E0RcA8kQreGb

2026-06-08

16:22:30

33

1,465.0000

XLON

07002070000385660-E0RcA8kQreGd

2026-06-08

16:22:30

12

1,465.0000

XLON

07002070000385660-E0RcA8kQreGf

2026-06-08

16:22:30

14

1,465.0000

XLON

07002070000385660-E0RcA8kQreGh

2026-06-08

16:22:30

96

1,465.0000

XLON

07002070000385660-E0RcA8kQreGj

2026-06-08

16:22:30

25

1,465.0000

XLON

07002070000385660-E0RcA8kQreGl

2026-06-08

16:22:31

64

1,465.0000

XLON

07002070000385661-E0RcA8kQreJb

2026-06-08

16:22:31

33

1,465.0000

XLON

07002070000385661-E0RcA8kQreJd

2026-06-08

16:22:31

12

1,465.0000

XLON

07002070000385661-E0RcA8kQreJf

2026-06-08

16:22:31

14

1,465.0000

XLON

07002070000385661-E0RcA8kQreJh

2026-06-08

16:22:31

155

1,465.0000

XLON

07002070000385661-E0RcA8kQreJj

2026-06-08

16:22:31

25

1,465.0000

XLON

07002070000385661-E0RcA8kQreJl

2026-06-08

16:22:34

123

1,465.0000

XLON

07002070000385663-E0RcA8kQreMO

2026-06-08

16:22:34

63

1,465.0000

XLON

07002070000385663-E0RcA8kQreMQ

2026-06-08

16:22:34

22

1,465.0000

XLON

07002070000385663-E0RcA8kQreMS

2026-06-08

16:22:34

27

1,465.0000

XLON

07002070000385663-E0RcA8kQreMU

2026-06-08

16:22:34

137

1,465.0000

XLON

07002070000385663-E0RcA8kQreMW

2026-06-08

16:22:45

18

1,465.0000

XLON

05002050000385266-E0RcA8kQrehc

2026-06-08

16:22:45

219

1,465.0000

XLON

05002050000385266-E0RcA8kQrehe

2026-06-08

16:22:45

25

1,465.0000

XLON

05002050000385266-E0RcA8kQrehg

2026-06-08

16:22:45

76

1,465.0000

XLON

05002050000385266-E0RcA8kQrehi

2026-06-08

16:22:55

153

1,465.0000

XLON

05002050000385273-E0RcA8kQrew6

2026-06-08

16:22:55

155

1,465.0000

XLON

05002050000385273-E0RcA8kQrew8

2026-06-08

16:22:55

12

1,465.0000

XLON

05002050000385273-E0RcA8kQrewA

2026-06-08

16:23:05

65

1,465.0000

XLON

05002050000385281-E0RcA8kQrfAI

2026-06-08

16:23:05

27

1,465.0000

XLON

05002050000385281-E0RcA8kQrfAK

2026-06-08

16:23:05

33

1,465.0000

XLON

05002050000385281-E0RcA8kQrfAM

2026-06-08

16:23:05

76

1,465.0000

XLON

05002050000385281-E0RcA8kQrfAO

2026-06-08

16:23:05

146

1,465.0000

XLON

05002050000385281-E0RcA8kQrfAQ

2026-06-08

16:23:15

43

1,465.0000

XLON

07002070000385718-E0RcA8kQrfPL

2026-06-08

16:23:15

155

1,465.0000

XLON

07002070000385718-E0RcA8kQrfPN

2026-06-08

16:23:15

130

1,465.0000

XLON

07002070000385718-E0RcA8kQrfPP

2026-06-08

16:23:24

152

1,465.0000

XLON

07002070000385721-E0RcA8kQrfq5

2026-06-08

16:23:24

78

1,465.0000

XLON

07002070000385721-E0RcA8kQrfq7

2026-06-08

16:23:24

33

1,465.0000

XLON

07002070000385721-E0RcA8kQrfq9

2026-06-08

16:23:24

28

1,465.0000

XLON

07002070000385721-E0RcA8kQrfqB

2026-06-08

16:23:24

26

1,465.0000

XLON

07002070000385721-E0RcA8kQrfqD

2026-06-08

16:23:27

398

1,464.5000

BATE

06382063800426149-D1000361D

2026-06-08

16:23:33

316

1,465.0000

XLON

05002050000385290-E0RcA8kQrg0E

2026-06-08

16:23:33

29

1,465.0000

XLON

05002050000385290-E0RcA8kQrg0G

2026-06-08

16:23:43

92

1,464.0000

XLON

07002070000385560-E0RcA8kQrgD8

2026-06-08

16:23:43

107

1,465.0000

XLON

07002070000385732-E0RcA8kQrgCX

2026-06-08

16:23:43

12

1,465.0000

XLON

07002070000385732-E0RcA8kQrgCZ

2026-06-08

16:23:43

89

1,465.0000

XLON

07002070000385732-E0RcA8kQrgCb

2026-06-08

16:23:43

110

1,465.0000

XLON

07002070000385732-E0RcA8kQrgCd

2026-06-08

16:25:25

362

1,465.0000

XLON

07002070000385737-E0RcA8kQrj7Z

2026-06-08

16:25:25

554

1,465.0000

BATE

06382063800428122-10003779

2026-06-08

16:25:56

488

1,465.0000

XLON

07002070000385801-E0RcA8kQrk9l

2026-06-08

16:25:56

627

1,465.0000

BATE

08642086400423666-100037JI

2026-06-08

16:26:14

283

1,465.0000

XLON

05002050000385400-E0RcA8kQrkjb

2026-06-08

16:26:14

289

1,465.0000

XLON

05002050000385400-E0RcA8kQrkjd

2026-06-08

16:26:14

370

1,465.0000

XLON

07002070000385828-E0RcA8kQrkjG

2026-06-08

16:26:15

31

1,465.0000

XLON

05002050000385401-E0RcA8kQrklu

2026-06-08

16:26:16

91

1,465.0000

XLON

05002050000385401-E0RcA8kQrkmO

2026-06-08

16:26:22

494

1,465.0000

XLON

05002050000385401-E0RcA8kQrkyc

2026-06-08

16:26:23

481

1,465.0000

XLON

05002050000385407-E0RcA8kQrkzP

2026-06-08

16:26:26

62

1,465.0000

XLON

05002050000385407-E0RcA8kQrl42

2026-06-08

16:26:31

268

1,465.0000

XLON

07002070000385857-E0RcA8kQrlCE

2026-06-08

16:26:51

97

1,465.0000

XLON

07002070000385861-E0RcA8kQrmC1

2026-06-08

16:27:14

66

1,465.0000

XLON

07002070000385861-E0RcA8kQrmzg

2026-06-08

16:27:23

94

1,465.0000

BATE

06382063800430629-100038GW

2026-06-08

16:28:15

101

1,465.0000

XLON

05002050000385437-E0RcA8kQrp2p

2026-06-08

16:28:15

235

1,465.0000

XLON

07002070000385861-E0RcA8kQrp2n

2026-06-08

16:28:15

311

1,465.0000

BATE

06382063800430629-100038ZS

2026-06-08

16:28:15

117

1,465.0000

BATE

08642086400426646-100038ZT

2026-06-08

16:28:15

146

1,465.0000

BATE

06382063800430629-100038ZR

2026-06-08

16:28:33

37

1,465.0000

XLON

07002070000385915-E0RcA8kQrpe8

2026-06-08

16:28:44

150

1,465.0000

XLON

07002070000385915-E0RcA8kQrq22

2026-06-08

16:28:44

41

1,465.0000

XLON

07002070000385915-E0RcA8kQrq20

2026-06-08

16:28:44

193

1,465.0000

XLON

07002070000385915-E0RcA8kQrq1x

2026-06-08

16:29:00

2

1,466.0000

XLON

05002050000385494-E0RcA8kQrqq5

2026-06-08

16:29:00

201

1,466.0000

XLON

05002050000385494-E0RcA8kQrqq7

2026-06-08

16:29:00

98

1,466.0000

XLON

05002050000385494-E0RcA8kQrqq9

2026-06-08

16:29:00

26

1,466.0000

XLON

05002050000385494-E0RcA8kQrqqB

2026-06-08

16:29:00

22

1,466.0000

XLON

05002050000385494-E0RcA8kQrqqD

2026-06-08

16:29:00

97

1,466.0000

XLON

05002050000385494-E0RcA8kQrqqF

2026-06-08

16:29:00

200

1,466.0000

XLON

05002050000385494-E0RcA8kQrqqH

2026-06-08

16:29:00

192

1,466.0000

XLON

05002050000385494-E0RcA8kQrqqJ

2026-06-08

16:29:01

10

1,466.0000

XLON

05002050000385497-E0RcA8kQrr0R

2026-06-08

16:29:01

26

1,466.0000

XLON

05002050000385497-E0RcA8kQrr0T

2026-06-08

16:29:01

195

1,466.0000

XLON

05002050000385497-E0RcA8kQrr0V

2026-06-08

16:29:01

34

1,466.0000

XLON

05002050000385497-E0RcA8kQrr0X

2026-06-08

16:29:01

9

1,466.0000

XLON

05002050000385497-E0RcA8kQrr0Z

2026-06-08

16:29:02

165

1,466.0000

XLON

07002070000385967-E0RcA8kQrr3z

2026-06-08

16:29:02

107

1,466.0000

XLON

07002070000385967-E0RcA8kQrr41

2026-06-08

16:29:02

45

1,466.0000

XLON

07002070000385967-E0RcA8kQrr43

2026-06-08

16:29:02

38

1,466.0000

XLON

07002070000385967-E0RcA8kQrr45

2026-06-08

16:29:03

200

1,466.0000

XLON

07002070000385969-E0RcA8kQrr9D

2026-06-08

16:29:03

202

1,466.0000

XLON

07002070000385969-E0RcA8kQrr9F

2026-06-08

16:29:03

105

1,466.0000

XLON

07002070000385969-E0RcA8kQrr9H

2026-06-08

16:29:03

37

1,466.0000

XLON

07002070000385969-E0RcA8kQrr9J

2026-06-08

16:29:03

45

1,466.0000

XLON

07002070000385969-E0RcA8kQrr9L

2026-06-08

16:29:03

284

1,466.0000

XLON

07002070000385969-E0RcA8kQrr9N

2026-06-08

16:29:04

202

1,466.0000

XLON

07002070000385970-E0RcA8kQrrDn

2026-06-08

16:29:04

105

1,466.0000

XLON

07002070000385970-E0RcA8kQrrDp

2026-06-08

16:29:04

45

1,466.0000

XLON

07002070000385970-E0RcA8kQrrDr

2026-06-08

16:29:04

37

1,466.0000

XLON

07002070000385970-E0RcA8kQrrDt

2026-06-08

16:29:05

175

1,466.0000

XLON

05002050000385502-E0RcA8kQrrHH

2026-06-08

16:29:05

105

1,466.0000

XLON

05002050000385502-E0RcA8kQrrHJ

2026-06-08

16:29:05

37

1,466.0000

XLON

05002050000385502-E0RcA8kQrrHL

2026-06-08

16:29:05

45

1,466.0000

XLON

05002050000385502-E0RcA8kQrrHN

2026-06-08

16:29:05

200

1,466.0000

XLON

05002050000385502-E0RcA8kQrrHP

2026-06-08

16:29:06

202

1,466.0000

XLON

07002070000385971-E0RcA8kQrrJ2

2026-06-08

16:29:06

105

1,466.0000

XLON

07002070000385971-E0RcA8kQrrJ4

2026-06-08

16:29:06

37

1,466.0000

XLON

07002070000385971-E0RcA8kQrrJ6

2026-06-08

16:29:06

45

1,466.0000

XLON

07002070000385971-E0RcA8kQrrJ8

2026-06-08

16:29:07

202

1,466.0000

XLON

05002050000385503-E0RcA8kQrrJk

2026-06-08

16:29:07

105

1,466.0000

XLON

05002050000385503-E0RcA8kQrrJm

2026-06-08

16:29:07

37

1,466.0000

XLON

05002050000385503-E0RcA8kQrrJo

2026-06-08

16:29:07

45

1,466.0000

XLON

05002050000385503-E0RcA8kQrrJq

2026-06-08

16:29:07

200

1,466.0000

XLON

05002050000385503-E0RcA8kQrrJs

2026-06-08

16:29:08

202

1,466.0000

XLON

07002070000385973-E0RcA8kQrrNX

2026-06-08

16:29:08

105

1,466.0000

XLON

07002070000385973-E0RcA8kQrrNZ

2026-06-08

16:29:08

37

1,466.0000

XLON

07002070000385973-E0RcA8kQrrNb

2026-06-08

16:29:08

45

1,466.0000

XLON

07002070000385973-E0RcA8kQrrNd

2026-06-08

16:29:09

200

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQB

2026-06-08

16:29:09

105

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQD

2026-06-08

16:29:09

200

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQF

2026-06-08

16:29:09

37

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQH

2026-06-08

16:29:09

45

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQJ

2026-06-08

16:29:09

132

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQL

2026-06-08

16:29:09

143

1,466.0000

XLON

05002050000385504-E0RcA8kQrrQN

2026-06-08

16:29:10

200

1,466.0000

XLON

05002050000385508-E0RcA8kQrrUX

2026-06-08

16:29:10

105

1,466.0000

XLON

05002050000385508-E0RcA8kQrrUZ

2026-06-08

16:29:10

45

1,466.0000

XLON

05002050000385508-E0RcA8kQrrUb

2026-06-08

16:29:10

37

1,466.0000

XLON

05002050000385508-E0RcA8kQrrUd

2026-06-08

16:29:11

70

1,466.0000

XLON

05002050000385509-E0RcA8kQrrXf

2026-06-08

16:29:11

37

1,466.0000

XLON

05002050000385509-E0RcA8kQrrXh

2026-06-08

16:29:11

45

1,466.0000

XLON

05002050000385509-E0RcA8kQrrXj

2026-06-08

16:29:11

105

1,466.0000

XLON

05002050000385509-E0RcA8kQrrXl

2026-06-08

16:29:11

133

1,466.0000

XLON

05002050000385509-E0RcA8kQrrXn

2026-06-08

16:29:12

394

1,465.0000

XLON

05002050000385473-E0RcA8kQrraD

2026-06-08

16:29:12

200

1,466.0000

XLON

07002070000385975-E0RcA8kQrrZt

2026-06-08

16:29:12

200

1,466.0000

XLON

07002070000385975-E0RcA8kQrrZv

2026-06-08

16:29:12

105

1,466.0000

XLON

07002070000385975-E0RcA8kQrrZx

2026-06-08

16:29:12

37

1,466.0000

XLON

07002070000385975-E0RcA8kQrrZz

2026-06-08

16:29:12

45

1,466.0000

XLON

07002070000385975-E0RcA8kQrra1

2026-06-08

16:29:12

665

1,465.0000

BATE

08642086400427298-100039PN

2026-06-08

16:29:17

136

1,465.0000

XLON

05002050000385510-E0RcA8kQrroT

2026-06-08

16:29:24

106

1,465.0000

XLON

05002050000385510-E0RcA8kQrs9R

2026-06-08

16:29:24

72

1,465.0000

XLON

05002050000385510-E0RcA8kQrs9U

2026-06-08

16:29:24

177

1,465.0000

XLON

05002050000385515-E0RcA8kQrs9Y

2026-06-08

16:29:27

97

1,465.0000

XLON

07002070000385989-E0RcA8kQrsGf

2026-06-08

16:29:29

395

1,465.0000

XLON

05002050000385519-E0RcA8kQrsL8

2026-06-08

16:29:29

176

1,465.0000

XLON

05002050000385519-E0RcA8kQrsL5

2026-06-08

16:29:29

248

1,465.0000

XLON

07002070000385989-E0RcA8kQrsKa

2026-06-08

16:29:30

625

1,465.0000

BATE

06382063800433378-D100039ZV

2026-06-08

16:29:30

192

1,466.0000

XLON

05002050000385521-E0RcA8kQrsOm

2026-06-08

16:29:30

95

1,466.0000

XLON

05002050000385521-E0RcA8kQrsOo

2026-06-08

16:29:30

342

1,466.0000

XLON

05002050000385521-E0RcA8kQrsOq

2026-06-08

16:29:32

26

1,464.0000

BATE

06382063800420311-10003A1J

2026-06-08

16:29:35

28

1,466.0000

XLON

05002050000385528-E0RcA8kQrshR

2026-06-08

16:29:35

201

1,466.0000

XLON

05002050000385528-E0RcA8kQrshT

2026-06-08

16:29:35

65

1,466.0000

XLON

05002050000385528-E0RcA8kQrshV

2026-06-08

16:29:41

135

1,466.0000

XLON

07002070000385997-E0RcA8kQrt4L

2026-06-08

16:29:41

159

1,466.0000

XLON

07002070000385997-E0RcA8kQrt4N

2026-06-08

16:29:50

93

1,464.0000

BATE

06382063800420311-10003ABA

2026-06-09

08:01:10

384

1,458.0000

XLON

07002070000000119-E0Rct6EM9tb3

2026-06-09

08:01:10

498

1,457.0000

XLON

05002050000000096-E0Rct6EM9tbI

2026-06-09

08:01:10

460

1,458.0000

BATE

06382063800000337-1000065U

2026-06-09

08:01:10

124

1,457.0000

BATE

06382063800000083-1000065V

2026-06-09

08:01:10

124

1,457.0000

BATE

06382063800000083-1000065W

2026-06-09

08:01:10

212

1,457.0000

BATE

06382063800000083-1000065X

2026-06-09

08:01:10

344

1,457.0000

BATE

08642086400000094-1000065Y

2026-06-09

08:01:10

40

1,457.0000

BATE

08642086400000094-1000065Z

2026-06-09

08:01:16

383

1,456.0000

XLON

07002070000000120-E0Rct6EM9u7a

2026-06-09

08:01:17

102

1,453.0000

BATE

06382063800000940-10000670

2026-06-09

08:04:37

235

1,460.0000

XLON

05002050000000304-E0Rct6EMA46o

2026-06-09

08:05:08

161

1,460.0000

XLON

05002050000000315-E0Rct6EMA5UV

2026-06-09

08:05:15

242

1,459.0000

BATE

06382063800003215-100006QN

2026-06-09

08:05:29

168

1,460.0000

XLON

05002050000000344-E0Rct6EMA6Tc

2026-06-09

08:05:48

205

1,460.0000

XLON

05002050000000355-E0Rct6EMA7Fh

2026-06-09

08:06:14

143

1,460.0000

XLON

05002050000000377-E0Rct6EMA8ei

2026-06-09

08:06:34

187

1,460.0000

XLON

05002050000000393-E0Rct6EMA9QO

2026-06-09

08:06:57

43

1,459.0000

BATE

08642086400003741-1000074F

2026-06-09

08:06:59

268

1,460.0000

XLON

07002070000000406-E0Rct6EMAAjA

2026-06-09

08:07:49

8

1,461.0000

XLON

07002070000000441-E0Rct6EMAD24

2026-06-09

08:08:03

124

1,461.0000

XLON

07002070000000460-E0Rct6EMADsP

2026-06-09

08:08:03

262

1,461.0000

XLON

07002070000000460-E0Rct6EMADsR

2026-06-09

08:08:03

136

1,461.0000

XLON

07002070000000441-E0Rct6EMADmA

2026-06-09

08:08:03

159

1,461.0000

BATE

08642086400004632-100007BS

2026-06-09

08:08:33

49

1,460.0000

BATE

08642086400004283-100007EP

2026-06-09

08:09:33

17

1,461.0000

BATE

08642086400005252-100007KX

2026-06-09

08:09:37

171

1,461.0000

XLON

07002070000000491-E0Rct6EMAHcd

2026-06-09

08:09:37

151

1,461.0000

BATE

08642086400005252-100007LE

2026-06-09

08:11:37

185

1,461.0000

XLON

07002070000000529-E0Rct6EMAMVU

2026-06-09

08:11:37

154

1,460.0000

XLON

05002050000000517-E0Rct6EMAMVd

2026-06-09

08:11:37

209

1,460.0000

BATE

08642086400004283-100007ZO

2026-06-09

08:11:37

193

1,461.0000

BATE

06382063800005482-100007ZN

2026-06-09

08:11:38

371

1,459.0000

BATE

06382063800006303-D100007ZW

2026-06-09

08:11:48

129

1,459.0000

BATE

08642086400003741-10000817

2026-06-09

08:11:49

335

1,459.0000

BATE

08642086400006210-D1000081A

2026-06-09

08:12:12

2

1,459.0000

BATE

08642086400006210-1000084K

2026-06-09

08:12:17

35

1,458.0000

BATE

06382063800006354-10000855

2026-06-09

08:13:15

41

1,458.0000

BATE

06382063800006354-100008AP

2026-06-09

08:13:29

47

1,460.0000

XLON

05002050000000649-E0Rct6EMAQcB

2026-06-09

08:13:29

150

1,460.0000

XLON

05002050000000649-E0Rct6EMAQcD

2026-06-09

08:14:17

144

1,460.0000

XLON

05002050000000667-E0Rct6EMARnQ

2026-06-09

08:14:17

43

1,460.0000

BATE

08642086400006714-100008G3

2026-06-09

08:14:17

292

1,460.0000

BATE

08642086400006714-100008G4

2026-06-09

08:14:48

50

1,460.0000

BATE

06382063800007070-100008JR

2026-06-09

08:16:02

122

1,460.0000

BATE

08642086400007828-D100008TV

2026-06-09

08:16:02

138

1,460.0000

XLON

05002050000001196-E0Rct6EMAV9v

2026-06-09

08:16:02

159

1,460.0000

BATE

06382063800007070-100008TT

2026-06-09

08:16:02

96

1,460.0000

BATE

06382063800007234-100008TU

2026-06-09

08:16:31

394

1,459.5000

BATE

06382063800008270-D100008WK

2026-06-09

08:16:31

140

1,460.0000

XLON

07002070000001627-E0Rct6EMAWBn

2026-06-09

08:16:31

164

1,460.0000

XLON

07002070000001428-E0Rct6EMAWAD

2026-06-09

08:16:31

26

1,460.0000

BATE

06382063800007234-100008WI

2026-06-09

08:16:31

144

1,460.0000

BATE

08642086400007846-100008WJ

2026-06-09

08:17:06

45

1,460.0000

BATE

08642086400008360-10000924

2026-06-09

08:17:34

160

1,460.0000

XLON

05002050000002048-E0Rct6EMAYoo

2026-06-09

08:17:34

150

1,460.0000

XLON

05002050000002048-E0Rct6EMAYoq

2026-06-09

08:17:34

164

1,460.0000

XLON

05002050000001758-E0Rct6EMAYnQ

2026-06-09

08:17:34

189

1,460.0000

BATE

08642086400008360-1000094P

2026-06-09

08:18:07

124

1,460.0000

BATE

06382063800009287-1000098C

2026-06-09

08:19:43

48

1,461.0000

BATE

06382063800009340-100009IW

2026-06-09

08:19:55

181

1,461.0000

XLON

05002050000002300-E0Rct6EMAdWr

2026-06-09

08:19:55

146

1,461.0000

BATE

08642086400009364-100009JY

2026-06-09

08:19:55

56

1,461.0000

BATE

08642086400009364-100009JX

2026-06-09

08:19:55

44

1,461.0000

BATE

06382063800009340-100009JW

2026-06-09

08:19:56

367

1,461.0000

BATE

08642086400010049-D100009K2

2026-06-09

08:19:56

167

1,461.0000

XLON

07002070000002900-E0Rct6EMAdYJ

2026-06-09

08:20:01

218

1,461.0000

XLON

07002070000002906-E0Rct6EMAdfQ

2026-06-09

08:20:04

308

1,461.0000

BATE

06382063800010420-D100009L0

2026-06-09

08:20:04

143

1,461.0000

XLON

05002050000002904-E0Rct6EMAdlS

2026-06-09

08:20:04

13

1,461.0000

XLON

05002050000002904-E0Rct6EMAdlU

2026-06-09

08:20:04

5

1,461.0000

XLON

05002050000002904-E0Rct6EMAdlX

2026-06-09

08:20:04

90

1,461.0000

BATE

08642086400010049-100009KW

2026-06-09

08:20:08

175

1,461.0000

XLON

05002050000002969-E0Rct6EMAdvM

2026-06-09

08:20:09

71

1,461.0000

BATE

08642086400010180-D100009LT

2026-06-09

08:20:09

425

1,461.0000

BATE

08642086400010180-100009LU

2026-06-09

08:21:08

188

1,460.0000

XLON

07002070000003326-E0Rct6EMAfhi

2026-06-09

08:21:49

367

1,460.0000

BATE

06382063800011387-D100009WL

2026-06-09

08:21:49

149

1,460.0000

XLON

07002070000003503-E0Rct6EMAgpu

2026-06-09

08:21:49

86

1,460.0000

XLON

07002070000003503-E0Rct6EMAgpw

2026-06-09

08:21:49

20

1,460.0000

BATE

06382063800011387-100009WM

2026-06-09

08:22:49

106

1,460.0000

XLON

07002070000003830-E0Rct6EMAium

2026-06-09

08:23:29

530

1,460.0000

BATE

06382063800012339-D10000A7N

2026-06-09

08:23:29

250

1,460.0000

XLON

07002070000003990-E0Rct6EMAjsU

2026-06-09

08:23:29

30

1,460.0000

XLON

07002070000003990-E0Rct6EMAjsW

2026-06-09

08:23:29

20

1,460.0000

BATE

06382063800012339-10000A7O

2026-06-09

08:24:29

115

1,460.0000

XLON

07002070000004334-E0Rct6EMAlbC

2026-06-09

08:25:09

20

1,460.0000

BATE

08642086400013046-D10000AKJ

2026-06-09

08:26:14

214

1,460.0000

XLON

05002050000004587-E0Rct6EMAqE9

2026-06-09

08:26:14

304

1,460.0000

BATE

08642086400013046-10000AU2

2026-06-09

08:26:16

3

1,459.0000

BATE

06382063800006822-10000AUA

2026-06-09

08:26:29

114

1,459.0000

BATE

06382063800006822-10000AVL

2026-06-09

08:26:49

3

1,459.0000

BATE

06382063800006822-10000AYI

2026-06-09

08:27:29

114

1,460.0000

XLON

05002050000005300-E0Rct6EMAsxQ

2026-06-09

08:27:29

101

1,460.0000

XLON

05002050000005300-E0Rct6EMAsx7

2026-06-09

08:27:29

103

1,460.0000

BATE

06382063800014955-10000B48

2026-06-09

08:27:29

114

1,460.0000

BATE

08642086400014595-10000B47

2026-06-09

08:27:32

99

1,459.0000

XLON

07002070000002987-E0Rct6EMAt5S

2026-06-09

08:27:32

22

1,459.0000

XLON

07002070000002987-E0Rct6EMAt5U

2026-06-09

08:27:32

98

1,459.0000

XLON

07002070000002987-E0Rct6EMAt5B

2026-06-09

08:27:32

143

1,459.0000

BATE

06382063800010324-10000B4M

2026-06-09

08:27:32

152

1,459.0000

BATE

06382063800014546-10000B4N

2026-06-09

08:30:35

202

1,459.0000

BATE

08642086400015116-10000BSX

2026-06-09

08:33:03

215

1,460.0000

BATE

06382063800018898-D10000C93

2026-06-09

08:33:29

153

1,460.0000

BATE

08642086400018751-D10000CCB

2026-06-09

08:33:29

206

1,460.0000

XLON

07002070000007737-E0Rct6EMB59z

2026-06-09

08:33:29

128

1,460.0000

BATE

08642086400018751-10000CCC

2026-06-09

08:34:29

262

1,460.0000

XLON

07002070000008097-E0Rct6EMB7Sj

2026-06-09

08:34:30

215

1,460.0000

BATE

08642086400019424-10000CKH

2026-06-09

08:35:09

449

1,460.0000

BATE

08642086400019892-D10000CPJ

2026-06-09

08:35:29

224

1,460.0000

XLON

05002050000008276-E0Rct6EMB9EQ

2026-06-09

08:37:12

19

1,460.0000

BATE

06382063800021398-10000D06

2026-06-09

08:43:11

1,060

1,461.5000

BATE

08642086400024687-D10000DR6

2026-06-09

08:43:29

81

1,462.0000

XLON

05002050000011667-E0Rct6EMBJWI

2026-06-09

08:53:36

283

1,464.0000

XLON

05002050000013755-E0Rct6EMBWXQ

2026-06-09

08:54:28

105

1,464.0000

XLON

07002070000015652-E0Rct6EMBXxA

2026-06-09

08:55:08

268

1,464.0000

XLON

07002070000015863-E0Rct6EMBYtc

2026-06-09

08:56:08

31

1,464.0000

XLON

07002070000016241-E0Rct6EMBZwI

2026-06-09

08:56:08

131

1,464.0000

XLON

07002070000016241-E0Rct6EMBZwK

2026-06-09

08:56:48

261

1,464.0000

XLON

05002050000016558-E0Rct6EMBakF

2026-06-09

08:57:48

139

1,464.0000

XLON

05002050000016891-E0Rct6EMBblq

2026-06-09

08:57:48

7

1,464.0000

XLON

05002050000016891-E0Rct6EMBblt

2026-06-09

08:58:28

124

1,464.0000

XLON

07002070000017080-E0Rct6EMBcb1

2026-06-09

09:09:04

41

1,467.0000

XLON

05002050000023834-E0Rct6EMBrcQ

2026-06-09

09:09:04

1

1,467.0000

XLON

05002050000023834-E0Rct6EMBrcS

2026-06-09

09:09:05

251

1,466.0000

XLON

07002070000023862-E0Rct6EMBrfJ

2026-06-09

09:09:06

293

1,466.0000

XLON

07002070000023865-E0Rct6EMBrgm

2026-06-09

09:09:07

121

1,466.0000

XLON

05002050000023859-E0Rct6EMBriO

2026-06-09

09:09:07

103

1,466.0000

XLON

05002050000023859-E0Rct6EMBriQ

2026-06-09

09:09:07

6

1,466.0000

XLON

05002050000023859-E0Rct6EMBriS

2026-06-09

09:09:50

21

1,466.0000

XLON

05002050000024272-E0Rct6EMBsNA

2026-06-09

09:09:50

21

1,466.0000

XLON

05002050000024272-E0Rct6EMBsNC

2026-06-09

09:09:50

188

1,466.0000

XLON

05002050000024272-E0Rct6EMBsNI

2026-06-09

09:11:49

314

1,466.0000

XLON

07002070000025089-E0Rct6EMBu5V

2026-06-09

09:13:29

303

1,466.0000

XLON

05002050000026241-E0Rct6EMByMN

2026-06-09

09:14:46

237

1,464.0000

XLON

07002070000024392-E0Rct6EMBzmo

2026-06-09

09:23:34

47

1,463.0000

XLON

07002070000029629-E0Rct6EMCAlF

2026-06-09

09:25:09

78

1,463.0000

XLON

07002070000029629-E0Rct6EMCCZZ

2026-06-09

09:25:09

145

1,463.0000

XLON

07002070000029629-E0Rct6EMCCZd

2026-06-09

09:25:11

23

1,463.0000

XLON

07002070000032410-E0Rct6EMCCcx

2026-06-09

09:26:35

185

1,463.0000

XLON

07002070000032410-E0Rct6EMCEBB

2026-06-09

09:26:48

258

1,463.0000

XLON

05002050000033319-E0Rct6EMCEVp

2026-06-09

09:27:49

100

1,463.0000

XLON

05002050000033792-E0Rct6EMCFMW

2026-06-09

09:27:49

111

1,463.0000

XLON

05002050000033792-E0Rct6EMCFMY

2026-06-09

09:37:31

80

1,463.0000

XLON

05002050000034980-E0Rct6EMCNpF

2026-06-09

09:37:31

250

1,463.0000

XLON

05002050000034980-E0Rct6EMCNpI

2026-06-09

09:37:44

210

1,463.0000

XLON

07002070000038755-E0Rct6EMCNyW

2026-06-09

09:37:44

8

1,463.0000

XLON

07002070000038755-E0Rct6EMCNyU

2026-06-09

10:00:27

97

1,468.0000

XLON

07002070000049491-E0Rct6EMCgce

2026-06-09

10:07:26

107

1,467.0000

XLON

05002050000050293-E0Rct6EMCllO

2026-06-09

10:09:04

1

1,467.0000

XLON

05002050000053115-E0Rct6EMCmxM

2026-06-09

10:27:06

192

1,467.0000

XLON

07002070000057722-E0Rct6EMD2fV

2026-06-09

10:27:07

154

1,466.0000

XLON

05002050000057769-E0Rct6EMD2hO

2026-06-09

10:27:14

248

1,465.0000

XLON

07002070000060749-E0Rct6EMD2oM

2026-06-09

10:29:08

4

1,465.0000

XLON

05002050000061439-E0Rct6EMD43B

2026-06-09

10:29:08

112

1,465.0000

XLON

05002050000061439-E0Rct6EMD434

2026-06-09

10:30:08

174

1,465.0000

XLON

05002050000061439-E0Rct6EMD5iI

2026-06-09

10:30:09

245

1,465.0000

XLON

07002070000062084-E0Rct6EMD5kr

2026-06-09

10:31:48

12

1,465.0000

XLON

05002050000062930-E0Rct6EMD79H

2026-06-09

10:31:48

12

1,465.0000

XLON

05002050000062930-E0Rct6EMD79J

2026-06-09

10:31:48

197

1,465.0000

XLON

05002050000062930-E0Rct6EMD79M

2026-06-09

10:38:28

2

1,468.0000

XLON

07002070000066050-E0Rct6EMDBva

2026-06-09

10:40:17

128

1,468.0000

XLON

05002050000066680-E0Rct6EMDD3u

2026-06-09

10:40:17

8

1,468.0000

XLON

05002050000066680-E0Rct6EMDD3x

2026-06-09

10:44:51

112

1,468.0000

XLON

05002050000067174-E0Rct6EMDFuQ

2026-06-09

10:46:10

216

1,468.0000

XLON

05002050000068756-E0Rct6EMDGgE

2026-06-09

10:46:49

146

1,468.0000

XLON

07002070000068848-E0Rct6EMDHG8

2026-06-09

10:48:03

116

1,467.0000

XLON

07002070000066604-E0Rct6EMDICK

2026-06-09

10:48:29

74

1,468.0000

XLON

07002070000069477-E0Rct6EMDIXt

2026-06-09

10:48:29

2

1,468.0000

XLON

07002070000069477-E0Rct6EMDIXv

2026-06-09

10:50:08

159

1,467.0000

XLON

05002050000070045-E0Rct6EMDKAz

2026-06-09

10:51:48

175

1,467.0000

XLON

05002050000070645-E0Rct6EMDL2x

2026-06-09

10:51:48

11

1,467.0000

XLON

05002050000070645-E0Rct6EMDL2r

2026-06-09

10:51:48

11

1,467.0000

XLON

05002050000070645-E0Rct6EMDL2t

2026-06-09

10:55:34

185

1,467.0000

XLON

05002050000071191-E0Rct6EMDNzT

2026-06-09

10:59:29

6

1,467.0000

XLON

05002050000073179-E0Rct6EMDQV9

2026-06-09

10:59:29

5

1,467.0000

XLON

05002050000073179-E0Rct6EMDQVB

2026-06-09

10:59:29

210

1,467.0000

XLON

05002050000073179-E0Rct6EMDQVG

2026-06-09

11:02:55

187

1,467.0000

XLON

05002050000074745-E0Rct6EMDTTW

2026-06-09

11:04:25

191

1,466.0000

XLON

07002070000073518-E0Rct6EMDUNn

2026-06-09

11:06:56

179

1,465.0000

XLON

05002050000075957-E0Rct6EMDXe9

2026-06-09

11:08:45

248

1,465.0000

XLON

07002070000078650-E0Rct6EMDdOR

2026-06-09

11:09:16

98

1,464.0000

XLON

05002050000073530-E0Rct6EMDe1z

2026-06-09

11:14:36

208

1,466.0000

XLON

05002050000082675-E0Rct6EMDjOK

2026-06-09

11:14:36

1

1,466.0000

XLON

07002070000082657-E0Rct6EMDjO3

2026-06-09

11:15:09

22

1,466.0000

XLON

05002050000083034-E0Rct6EMDkMM

2026-06-09

11:16:10

1

1,466.0000

XLON

07002070000083503-E0Rct6EMDl6T

2026-06-09

11:16:10

28

1,466.0000

XLON

07002070000083503-E0Rct6EMDl6V

2026-06-09

11:16:49

25

1,466.0000

XLON

07002070000083844-E0Rct6EMDlSb

2026-06-09

11:16:49

152

1,466.0000

XLON

07002070000083844-E0Rct6EMDlSS

2026-06-09

11:17:24

10

1,466.0000

XLON

07002070000083844-E0Rct6EMDleo

2026-06-09

11:19:14

206

1,466.0000

XLON

05002050000084291-E0Rct6EMDmxc

2026-06-09

11:19:14

21

1,466.0000

XLON

07002070000083844-E0Rct6EMDmxY

2026-06-09

11:19:30

291

1,466.0000

XLON

05002050000085160-E0Rct6EMDn7e

2026-06-09

11:31:20

117

1,467.0000

XLON

07002070000090078-E0Rct6EMDuAM

2026-06-09

11:35:06

200

1,467.0000

XLON

07002070000090778-E0Rct6EMDwqB

2026-06-09

11:41:34

125

1,467.0000

XLON

07002070000094478-E0Rct6EME0nC

2026-06-09

11:41:34

52

1,467.0000

XLON

07002070000094478-E0Rct6EME0nF

2026-06-09

11:43:29

88

1,467.0000

XLON

05002050000095682-E0Rct6EME1hl

2026-06-09

11:43:29

123

1,467.0000

XLON

05002050000095682-E0Rct6EME1hn

2026-06-09

11:44:42

130

1,466.0000

XLON

05002050000094426-E0Rct6EME2VV

2026-06-09

11:54:10

293

1,467.0000

XLON

05002050000100164-E0Rct6EME9e8

2026-06-09

11:54:10

72

1,467.0000

XLON

05002050000100164-E0Rct6EME9eA

2026-06-09

11:58:45

61

1,467.0000

XLON

05002050000101695-E0Rct6EMEDvq

2026-06-09

11:58:45

9

1,467.0000

XLON

05002050000101695-E0Rct6EMEDvs

2026-06-09

11:58:45

9

1,467.0000

XLON

05002050000101695-E0Rct6EMEDvu

2026-06-09

11:58:45

3

1,467.0000

XLON

05002050000101695-E0Rct6EMEDvx

2026-06-09

11:58:45

9

1,467.0000

XLON

05002050000101695-E0Rct6EMEDvz

2026-06-09

11:59:08

317

1,467.0000

XLON

05002050000101695-E0Rct6EMEE3x

2026-06-09

11:59:20

156

1,466.0000

XLON

07002070000098418-E0Rct6EMEESp

2026-06-09

12:05:40

296

1,466.0000

XLON

07002070000104844-E0Rct6EMEK5G

2026-06-09

12:06:50

130

1,466.0000

XLON

07002070000106228-E0Rct6EMELNl

2026-06-09

12:06:50

39

1,466.0000

XLON

07002070000106228-E0Rct6EMELNn

2026-06-09

12:07:50

183

1,466.0000

XLON

05002050000106453-E0Rct6EMELzK

2026-06-09

12:08:30

28

1,466.0000

XLON

05002050000106779-E0Rct6EMEMXm

2026-06-09

12:12:50

9

1,466.0000

XLON

05002050000108622-E0Rct6EMEQ5t

2026-06-09

12:12:57

2

1,465.0000

XLON

07002070000107578-E0Rct6EMEQCE

2026-06-09

12:12:57

24

1,465.0000

XLON

07002070000107578-E0Rct6EMEQCH

2026-06-09

12:12:57

24

1,465.0000

XLON

07002070000107578-E0Rct6EMEQCN

2026-06-09

12:12:57

110

1,465.0000

XLON

07002070000107578-E0Rct6EMEQCP

2026-06-09

12:13:45

208

1,465.0000

XLON

05002050000109062-E0Rct6EMEQqN

2026-06-09

12:19:30

351

1,467.0000

XLON

07002070000111411-E0Rct6EMEVBt

2026-06-09

12:20:09

74

1,467.0000

XLON

07002070000111677-E0Rct6EMEVfT

2026-06-09

12:20:09

76

1,467.0000

XLON

07002070000111677-E0Rct6EMEVfV

2026-06-09

12:48:29

136

1,467.0000

XLON

05002050000123370-E0Rct6EMEscT

2026-06-09

12:48:29

179

1,467.0000

XLON

05002050000123370-E0Rct6EMEscV

2026-06-09

12:48:29

136

1,467.0000

XLON

05002050000123370-E0Rct6EMEscX

2026-06-09

12:48:29

67

1,467.0000

XLON

05002050000123370-E0Rct6EMEscZ

2026-06-09

12:48:29

228

1,466.0000

XLON

05002050000119740-E0Rct6EMEsc0

2026-06-09

12:48:29

98

1,466.0000

XLON

05002050000121850-E0Rct6EMEsc2

2026-06-09

12:50:09

182

1,467.0000

XLON

07002070000124236-E0Rct6EMEu6p

2026-06-09

12:51:49

207

1,467.0000

XLON

07002070000124877-E0Rct6EMEvI6

2026-06-09

12:53:29

140

1,467.0000

XLON

05002050000125428-E0Rct6EMEw6R

2026-06-09

12:55:09

156

1,467.0000

XLON

07002070000126358-E0Rct6EMExXq

2026-06-09

13:01:20

140

1,471.0000

XLON

05002050000128671-E0Rct6EMF48D

2026-06-09

13:01:49

152

1,471.0000

XLON

07002070000129272-E0Rct6EMF4su

2026-06-09

13:01:49

23

1,471.0000

XLON

07002070000129272-E0Rct6EMF4sw

2026-06-09

13:08:04

257

1,470.0000

XLON

05002050000130035-E0Rct6EMFDSh

2026-06-09

13:08:04

150

1,470.0000

XLON

07002070000131648-E0Rct6EMFDSn

2026-06-09

13:30:09

136

1,471.0000

XLON

05002050000141839-E0Rct6EMFajS

2026-06-09

13:31:49

44

1,471.0000

XLON

07002070000142802-E0Rct6EMFct4

2026-06-09

13:31:49

53

1,471.0000

XLON

07002070000142802-E0Rct6EMFct6

2026-06-09

13:34:20

107

1,467.0000

XLON

07002070000143640-E0Rct6EMFhIw

2026-06-09

13:44:13

169

1,468.0000

XLON

07002070000146561-E0Rct6EMFtFy

2026-06-09

13:44:13

215

1,468.0000

XLON

05002050000148169-E0Rct6EMFtG6

2026-06-09

13:48:29

301

1,468.0000

XLON

07002070000150369-E0Rct6EMFxju

2026-06-09

13:51:50

258

1,468.0000

XLON

07002070000151954-E0Rct6EMG1Pb

2026-06-09

13:54:15

151

1,467.0000

XLON

05002050000151363-E0Rct6EMG4EI

2026-06-09

13:55:10

291

1,467.0000

XLON

05002050000153466-E0Rct6EMG4t3

2026-06-09

13:59:30

326

1,467.0000

XLON

07002070000154885-E0Rct6EMG9Bj

2026-06-09

14:00:17

140

1,467.0000

XLON

07002070000155300-E0Rct6EMGC8f

2026-06-09

14:01:20

61

1,467.0000

XLON

07002070000155300-E0Rct6EMGEUY

2026-06-09

14:02:05

221

1,466.0000

XLON

05002050000155471-E0Rct6EMGFYP

2026-06-09

14:04:39

221

1,465.0000

XLON

07002070000158125-E0Rct6EMGJcE

2026-06-09

14:05:10

243

1,465.0000

XLON

05002050000158642-E0Rct6EMGKZc

2026-06-09

14:06:50

126

1,466.0000

XLON

05002050000159553-E0Rct6EMGP8C

2026-06-09

14:06:50

6

1,466.0000

XLON

05002050000159553-E0Rct6EMGP8K

2026-06-09

14:08:45

15

1,467.0000

XLON

05002050000160359-E0Rct6EMGRif

2026-06-09

14:08:45

14

1,467.0000

XLON

05002050000160359-E0Rct6EMGRii

2026-06-09

14:08:45

146

1,467.0000

XLON

05002050000160359-E0Rct6EMGRim

2026-06-09

14:09:49

216

1,467.0000

XLON

07002070000160303-E0Rct6EMGT3V

2026-06-09

14:13:50

82

1,467.0000

XLON

07002070000161653-E0Rct6EMGYj5

2026-06-09

14:13:50

133

1,467.0000

XLON

07002070000161653-E0Rct6EMGYj7

2026-06-09

14:13:51

111

1,467.0000

XLON

07002070000163049-E0Rct6EMGYjs

2026-06-09

14:15:09

455

1,467.0000

XLON

05002050000163844-E0Rct6EMGaxF

2026-06-09

14:16:49

10

1,467.0000

XLON

05002050000164608-E0Rct6EMGdHy

2026-06-09

14:16:51

7

1,467.0000

XLON

07002070000164398-E0Rct6EMGdLt

2026-06-09

14:16:51

160

1,467.0000

XLON

07002070000164398-E0Rct6EMGdLq

2026-06-09

14:18:49

62

1,467.0000

XLON

07002070000164398-E0Rct6EMGfqw

2026-06-09

14:20:00

167

1,467.0000

XLON

05002050000165461-E0Rct6EMGhcC

2026-06-09

14:20:00

50

1,467.0000

XLON

05002050000165461-E0Rct6EMGhcE

2026-06-09

14:20:46

322

1,466.0000

XLON

07002070000165937-E0Rct6EMGizq

2026-06-09

14:20:52

253

1,465.0000

XLON

05002050000166144-E0Rct6EMGjLH

2026-06-09

14:24:54

165

1,466.0000

XLON

07002070000167688-E0Rct6EMGpbd

2026-06-09

14:24:54

10

1,466.0000

XLON

07002070000167688-E0Rct6EMGpbi

2026-06-09

14:24:54

67

1,466.0000

XLON

07002070000167688-E0Rct6EMGpbk

2026-06-09

14:25:09

136

1,465.0000

XLON

07002070000166690-E0Rct6EMGq2Q

2026-06-09

14:26:50

78

1,466.0000

XLON

05002050000169532-E0Rct6EMGstC

2026-06-09

14:26:50

28

1,466.0000

XLON

05002050000169532-E0Rct6EMGstE

2026-06-09

14:26:50

33

1,466.0000

XLON

05002050000169532-E0Rct6EMGstG

2026-06-09

14:27:50

5

1,466.0000

XLON

07002070000169926-E0Rct6EMGuCz

2026-06-09

14:28:30

81

1,466.0000

XLON

07002070000170350-E0Rct6EMGvQ4

2026-06-09

14:28:30

29

1,466.0000

XLON

07002070000170350-E0Rct6EMGvQ6

2026-06-09

14:28:30

34

1,466.0000

XLON

07002070000170350-E0Rct6EMGvQ8

2026-06-09

14:28:30

152

1,466.0000

XLON

07002070000170350-E0Rct6EMGvQA

2026-06-09

14:29:30

153

1,466.0000

XLON

07002070000171043-E0Rct6EMGxB5

2026-06-09

14:29:30

152

1,466.0000

XLON

07002070000171043-E0Rct6EMGxB7

2026-06-09

14:29:30

77

1,466.0000

XLON

07002070000171043-E0Rct6EMGxB9

2026-06-09

14:29:30

27

1,466.0000

XLON

07002070000171043-E0Rct6EMGxBB

2026-06-09

14:29:30

33

1,466.0000

XLON

07002070000171043-E0Rct6EMGxBD

2026-06-09

14:30:09

24

1,466.0000

XLON

07002070000172172-E0Rct6EMH0me

2026-06-09

14:30:21

163

1,466.0000

XLON

07002070000172172-E0Rct6EMH2Qa

2026-06-09

14:30:21

24

1,466.0000

XLON

07002070000172172-E0Rct6EMH2QU

2026-06-09

14:30:21

25

1,466.0000

XLON

07002070000172172-E0Rct6EMH2QW

2026-06-09

14:30:25

313

1,467.0000

XLON

07002070000172750-E0Rct6EMH2wr

2026-06-09

14:30:25

59

1,467.0000

XLON

07002070000172750-E0Rct6EMH2wt

2026-06-09

14:30:52

149

1,466.0000

XLON

07002070000173404-E0Rct6EMH57L

2026-06-09

14:31:53

283

1,469.0000

XLON

07002070000174644-E0Rct6EMHACg

2026-06-09

14:32:26

620

1,469.0000

XLON

05002050000175240-E0Rct6EMHD3L

2026-06-09

14:32:26

534

1,469.0000

XLON

07002070000175044-E0Rct6EMHD2l

2026-06-09

14:32:26

28

1,469.0000

XLON

07002070000175044-E0Rct6EMHD2n

2026-06-09

14:32:26

29

1,469.0000

XLON

07002070000175044-E0Rct6EMHD2p

2026-06-09

14:32:26

31

1,469.0000

XLON

07002070000175044-E0Rct6EMHD2s

2026-06-09

14:33:30

609

1,471.0000

XLON

07002070000176728-E0Rct6EMHHFt

2026-06-09

14:35:10

647

1,472.0000

XLON

07002070000178573-E0Rct6EMHMtq

2026-06-09

14:37:10

266

1,472.0000

XLON

07002070000180181-E0Rct6EMHUZG

2026-06-10

08:05:33

105

1,466.0000

XLON

07002070000000224-E0Rdc3iHgVB1

2026-06-10

08:08:37

80

1,461.0000

XLON

07002070000000318-E0Rdc3iHgbt5

2026-06-10

08:08:37

264

1,462.0000

BATE

08642086400002166-100006ZQ

2026-06-10

08:08:37

233

1,462.0000

BATE

06382063800002273-100006ZS

2026-06-10

08:08:37

383

1,462.0000

BATE

08642086400000330-100006ZR

2026-06-10

08:08:37

299

1,462.0000

BATE

06382063800005108-100006ZT

2026-06-10

08:08:49

17

1,461.0000

XLON

07002070000000318-E0Rdc3iHgcDI

2026-06-10

08:08:49

146

1,461.0000

BATE

06382063800005464-1000070G

2026-06-10

08:08:54

33

1,461.0000

BATE

06382063800005464-1000071I

2026-06-10

08:08:58

17

1,461.0000

BATE

06382063800005464-1000071Q

2026-06-10

08:08:58

131

1,461.0000

BATE

06382063800005572-1000071R

2026-06-10

08:18:00

97

1,465.0000

XLON

07002070000000557-E0Rdc3iHgvm6

2026-06-10

08:23:45

160

1,466.0000

XLON

05002050000004613-E0Rdc3iHh6FF

2026-06-10

08:23:45

224

1,466.0000

XLON

07002070000004670-E0Rdc3iHh6FD

2026-06-10

08:25:04

127

1,467.0000

XLON

07002070000005906-E0Rdc3iHh8xj

2026-06-10

08:25:43

99

1,467.0000

XLON

05002050000006247-E0Rdc3iHhAFG

2026-06-10

08:26:44

106

1,467.0000

XLON

07002070000006723-E0Rdc3iHhBy7

2026-06-10

08:27:23

106

1,467.0000

XLON

07002070000006937-E0Rdc3iHhD0v

2026-06-10

08:29:35

148

1,467.0000

XLON

05002050000007235-E0Rdc3iHhGQy

2026-06-10

08:29:35

56

1,467.0000

XLON

07002070000006937-E0Rdc3iHhGQu

2026-06-10

08:29:36

180

1,467.0000

XLON

05002050000007658-E0Rdc3iHhGSd

2026-06-10

08:30:43

163

1,467.0000

XLON

05002050000008221-E0Rdc3iHhIRW

2026-06-10

08:33:19

162

1,467.0000

XLON

07002070000009051-E0Rdc3iHhMQI

2026-06-10

08:34:03

161

1,467.0000

XLON

07002070000009799-E0Rdc3iHhOEt

2026-06-10

08:36:47

211

1,466.0000

XLON

05002050000008951-E0Rdc3iHhTdC

2026-06-10

08:39:03

97

1,466.0000

XLON

07002070000012443-E0Rdc3iHhWlH

2026-06-10

08:39:03

106

1,466.0000

XLON

07002070000012443-E0Rdc3iHhWlJ

2026-06-10

08:39:03

140

1,466.0000

XLON

07002070000012443-E0Rdc3iHhWlL

2026-06-10

08:40:43

148

1,466.0000

XLON

05002050000013081-E0Rdc3iHhYoz

2026-06-10

08:46:42

100

1,469.0000

XLON

05002050000015870-E0Rdc3iHhfS7

2026-06-10

08:47:22

154

1,469.0000

XLON

07002070000016326-E0Rdc3iHhgUC

2026-06-10

08:47:22

134

1,469.0000

XLON

07002070000016326-E0Rdc3iHhgUE

2026-06-10

08:47:22

68

1,469.0000

XLON

07002070000016326-E0Rdc3iHhgUG

2026-06-10

08:49:02

6

1,469.0000

XLON

05002050000017235-E0Rdc3iHhibk

2026-06-10

08:50:03

101

1,469.0000

XLON

07002070000017766-E0Rdc3iHhkIE

2026-06-10

08:50:03

126

1,469.0000

XLON

07002070000017766-E0Rdc3iHhkIG

2026-06-10

08:50:05

126

1,469.0000

XLON

05002050000017770-E0Rdc3iHhkLF

2026-06-10

08:50:42

356

1,468.0000

XLON

07002070000014879-E0Rdc3iHhksY

2026-06-10

08:50:42

200

1,469.0000

XLON

05002050000018073-E0Rdc3iHhksM

2026-06-10

08:50:43

91

1,467.0000

XLON

05002050000014173-E0Rdc3iHhkvw

2026-06-10

09:00:21

155

1,467.0000

XLON

05002050000018973-E0Rdc3iHhy1v

2026-06-10

09:00:21

1

1,467.0000

XLON

05002050000018973-E0Rdc3iHhy1x

2026-06-10

09:00:22

266

1,467.0000

XLON

05002050000022807-E0Rdc3iHhy4l

2026-06-10

09:00:43

76

1,467.0000

XLON

05002050000023258-E0Rdc3iHhypm

2026-06-10

09:00:43

154

1,467.0000

XLON

05002050000023258-E0Rdc3iHhypo

2026-06-10

09:02:14

99

1,466.0000

XLON

05002050000024649-E0Rdc3iHi1Vv

2026-06-10

09:02:22

150

1,466.0000

XLON

07002070000024661-E0Rdc3iHi24P

2026-06-10

09:05:03

97

1,465.0000

XLON

07002070000027072-E0Rdc3iHi8WJ

2026-06-10

09:05:03

100

1,465.0000

XLON

07002070000027072-E0Rdc3iHi8WL

2026-06-10

09:05:42

115

1,465.0000

XLON

05002050000027604-E0Rdc3iHi9nH

2026-06-10

09:07:44

116

1,465.0000

XLON

05002050000028246-E0Rdc3iHiEUx

2026-06-10

09:07:44

189

1,465.0000

XLON

05002050000028592-E0Rdc3iHiEUz

2026-06-10

09:13:17

170

1,466.0000

XLON

05002050000031664-E0Rdc3iHiOUF

2026-06-10

09:13:17

66

1,466.0000

XLON

05002050000031664-E0Rdc3iHiOUH

2026-06-10

09:15:03

196

1,466.0000

XLON

05002050000033664-E0Rdc3iHiQWt

2026-06-10

09:15:35

196

1,465.0000

XLON

07002070000032898-E0Rdc3iHiRAn

2026-06-10

09:15:43

2

1,465.0000

XLON

05002050000034101-E0Rdc3iHiRHL

2026-06-10

09:16:43

189

1,465.0000

XLON

05002050000034715-E0Rdc3iHiSH4

2026-06-10

09:19:15

195

1,464.0000

XLON

05002050000035159-E0Rdc3iHiW0L

2026-06-10

09:21:18

321

1,464.0000

XLON

05002050000037360-E0Rdc3iHiYTb

2026-06-10

09:38:56

238

1,465.0000

XLON

05002050000044388-E0Rdc3iHiwVd

2026-06-10

09:39:44

17

1,465.0000

XLON

05002050000047771-E0Rdc3iHixPZ

2026-06-10

09:39:44

97

1,465.0000

XLON

05002050000047771-E0Rdc3iHixPe

2026-06-10

09:39:44

34

1,465.0000

XLON

05002050000047771-E0Rdc3iHixPg

2026-06-10

09:40:02

335

1,465.0000

XLON

07002070000048437-E0Rdc3iHixfL

2026-06-10

09:40:42

280

1,464.0000

XLON

07002070000048751-E0Rdc3iHiyMa

2026-06-10

09:40:42

218

1,464.0000

XLON

07002070000048751-E0Rdc3iHiyMc

2026-06-10

09:43:04

198

1,464.0000

XLON

05002050000049773-E0Rdc3iHj1V6

2026-06-10

09:44:03

132

1,464.0000

XLON

07002070000051503-E0Rdc3iHj31c

2026-06-10

09:44:03

93

1,464.0000

XLON

07002070000051503-E0Rdc3iHj31e

2026-06-10

09:46:06

294

1,464.0000

XLON

05002050000053094-E0Rdc3iHj66E

2026-06-10

09:47:23

275

1,464.0000

XLON

07002070000054449-E0Rdc3iHj8HK

2026-06-10

09:49:44

55

1,463.0000

XLON

07002070000055765-E0Rdc3iHjBQk

2026-06-10

09:49:44

308

1,463.0000

XLON

07002070000055765-E0Rdc3iHjBQr

2026-06-10

09:51:09

71

1,463.0000

XLON

07002070000056925-E0Rdc3iHjDLi

2026-06-10

09:51:09

279

1,463.0000

XLON

07002070000056925-E0Rdc3iHjDLm

2026-06-10

09:52:35

7

1,463.0000

XLON

05002050000058198-E0Rdc3iHjEv2

2026-06-10

09:52:51

149

1,463.0000

XLON

05002050000058198-E0Rdc3iHjFAL

2026-06-10

09:53:04

145

1,463.0000

XLON

05002050000058198-E0Rdc3iHjFUC

2026-06-10

09:54:44

57

1,463.0000

XLON

07002070000059203-E0Rdc3iHjHcq

2026-06-10

09:55:06

193

1,463.0000

XLON

07002070000059203-E0Rdc3iHjI5d

2026-06-10

09:55:35

2,041

1,462.0000

BATE

06382063800080441-10000MT7

2026-06-10

09:55:35

910

1,462.0000

BATE

08642086400089491-10000MTA

2026-06-10

09:55:35

1,085

1,462.0000

BATE

08642086400089735-10000MTB

2026-06-10

09:55:35

130

1,462.0000

BATE

06382063800091532-10000MT9

2026-06-10

09:55:36

21

1,462.0000

BATE

08642086400089916-10000MTF

2026-06-10

09:55:36

150

1,462.0000

BATE

08642086400089916-10000MTG

2026-06-10

09:55:38

11

1,461.0000

BATE

06382063800091754-10000MTU

2026-06-10

09:55:40

103

1,461.0000

BATE

06382063800091764-10000MU0

2026-06-10

09:55:40

103

1,461.0000

BATE

06382063800091764-10000MTZ

2026-06-10

09:55:49

107

1,461.0000

BATE

06382063800091764-10000MUY

2026-06-10

09:55:49

246

1,461.0000

BATE

06382063800091764-10000MUX

2026-06-10

10:00:04

19

1,462.0000

BATE

06382063800092713-10000NDB

2026-06-10

10:01:06

45

1,462.0000

XLON

05002050000061592-E0Rdc3iHjQSw

2026-06-10

10:01:06

240

1,462.0000

XLON

05002050000061592-E0Rdc3iHjQSs

2026-06-10

10:01:06

18

1,462.0000

BATE

06382063800092713-10000NLF

2026-06-10

10:01:06

199

1,462.0000

BATE

06382063800092713-10000NLC

2026-06-10

10:01:06

8

1,462.0000

BATE

06382063800092713-10000NLD

2026-06-10

10:01:06

11

1,462.0000

BATE

06382063800092713-10000NLE

2026-06-10

10:03:00

232

1,462.0000

XLON

07002070000064974-E0Rdc3iHjTl6

2026-06-10

10:03:00

312

1,462.0000

BATE

06382063800092713-10000O0U

2026-06-10

10:03:00

208

1,462.0000

BATE

06382063800095952-10000O0W

2026-06-10

10:04:44

74

1,462.0000

BATE

08642086400095304-10000OE5

2026-06-10

10:06:00

396

1,462.0000

XLON

07002070000066285-E0Rdc3iHjZgb

2026-06-10

10:06:35

7

1,462.0000

BATE

08642086400095304-10000OVD

2026-06-10

10:08:29

238

1,462.0000

XLON

05002050000068463-E0Rdc3iHje0O

2026-06-10

10:10:43

178

1,464.0000

XLON

05002050000070626-E0Rdc3iHjimQ

2026-06-10

10:11:43

263

1,464.0000

XLON

07002070000071495-E0Rdc3iHjkGt

2026-06-10

10:11:51

344

1,463.0000

XLON

07002070000070090-E0Rdc3iHjkkf

2026-06-10

10:11:51

7

1,463.0000

XLON

07002070000070090-E0Rdc3iHjkka

2026-06-10

10:11:51

161

1,463.0000

XLON

07002070000070090-E0Rdc3iHjkkO

2026-06-10

10:12:22

237

1,463.0000

XLON

05002050000072310-E0Rdc3iHjlaM

2026-06-10

10:13:23

43

1,462.0000

BATE

06382063800104995-10000Q9E

2026-06-10

10:13:32

217

1,462.0000

BATE

06382063800104995-10000QB5

2026-06-10

10:13:32

2,537

1,462.0000

BATE

08642086400102029-10000QB7

2026-06-10

10:13:32

991

1,462.0000

BATE

06382063800104770-10000QB8

2026-06-10

10:13:32

340

1,462.0000

BATE

08642086400103501-10000QB9

2026-06-10

10:13:33

261

1,461.0000

BATE

06382063800105907-10000QBG

2026-06-10

10:15:05

8

1,461.0000

BATE

08642086400103659-10000QKW

2026-06-10

10:15:50

241

1,461.0000

XLON

07002070000073621-E0Rdc3iHjro4

2026-06-10

10:15:50

767

1,461.0000

BATE

08642086400103659-10000QR3

2026-06-10

10:19:18

310

1,460.0000

XLON

07002070000077333-E0Rdc3iHjxi0

2026-06-10

10:22:05

234

1,460.0000

XLON

05002050000079342-E0Rdc3iHk2jf

2026-06-10

10:22:05

109

1,460.0000

XLON

07002070000078081-E0Rdc3iHk2jb

2026-06-10

10:22:05

15

1,460.0000

BATE

06382063800113209-10000RRI

2026-06-10

10:22:05

526

1,460.0000

BATE

06382063800107819-10000RRA

2026-06-10

10:22:05

185

1,460.0000

BATE

08642086400108333-10000RRC

2026-06-10

10:22:07

1

1,460.0000

BATE

06382063800113240-10000RRP

2026-06-10

10:22:20

51

1,460.0000

BATE

08642086400111084-10000RSC

2026-06-10

10:22:20

128

1,460.0000

BATE

08642086400111084-10000RSD

2026-06-10

10:22:22

98

1,459.0000

XLON

07002070000076212-E0Rdc3iHk37P

2026-06-10

10:25:51

44

1,461.0000

BATE

08642086400113831-10000SDQ

2026-06-10

10:25:51

107

1,461.0000

BATE

08642086400113831-10000SDR

2026-06-10

10:30:07

288

1,461.0000

XLON

05002050000083528-E0Rdc3iHkGJg

2026-06-10

10:30:07

154

1,461.0000

BATE

08642086400113845-10000SW9

2026-06-10

10:30:07

99

1,461.0000

BATE

08642086400113845-10000SW8

2026-06-10

10:31:06

182

1,461.0000

XLON

07002070000085724-E0Rdc3iHkHn0

2026-06-10

10:31:06

291

1,461.0000

XLON

07002070000085724-E0Rdc3iHkHmv

2026-06-10

10:31:06

455

1,461.0000

BATE

08642086400113845-10000T1T

2026-06-10

10:31:06

671

1,461.0000

BATE

06382063800119323-10000T1V

2026-06-10

10:31:07

127

1,461.0000

BATE

08642086400117874-10000T21

2026-06-10

10:31:07

43

1,461.0000

BATE

08642086400117874-10000T22

2026-06-10

10:31:07

39

1,461.0000

BATE

08642086400117874-10000T23

2026-06-10

10:31:45

169

1,461.0000

XLON

07002070000086977-E0Rdc3iHkIVC

2026-06-10

10:32:22

2

1,461.0000

XLON

05002050000087383-E0Rdc3iHkJ8c

2026-06-10

10:32:22

167

1,461.0000

XLON

05002050000087383-E0Rdc3iHkJ8e

2026-06-10

10:33:05

127

1,461.0000

BATE

06382063800121874-10000T8Z

2026-06-10

10:33:10

127

1,461.0000

BATE

08642086400119625-10000T9F

2026-06-10

10:33:53

509

1,461.0000

BATE

06382063800122465-D10000TEP

2026-06-10

10:34:02

106

1,461.0000

XLON

07002070000088460-E0Rdc3iHkKyr

2026-06-10

10:34:02

189

1,461.0000

XLON

07002070000088460-E0Rdc3iHkKyt

2026-06-10

10:35:06

23

1,461.0000

XLON

07002070000088460-E0Rdc3iHkMjW

2026-06-10

10:35:06

1,172

1,461.0000

BATE

06382063800122588-10000TLZ

2026-06-10

10:35:18

1,169

1,461.0000

BATE

08642086400121217-D10000TN9

2026-06-10

10:35:18

573

1,461.0000

BATE

08642086400121217-D10000TNA

2026-06-10

10:35:18

187

1,461.0000

BATE

08642086400121217-10000TNB

2026-06-10

10:35:18

1,341

1,461.0000

BATE

06382063800123422-10000TN6

2026-06-10

10:35:19

543

1,461.0000

BATE

08642086400121236-D10000TNC

2026-06-10

10:35:19

1,192

1,461.0000

BATE

08642086400121236-D10000TND

2026-06-10

10:35:20

1,324

1,461.0000

BATE

08642086400121248-D10000TNG

2026-06-10

10:35:20

17

1,461.0000

BATE

08642086400121236-10000TNH

2026-06-10

10:35:21

54

1,461.0000

BATE

08642086400121259-10000TNI

2026-06-10

10:35:42

172

1,461.0000

XLON

05002050000089348-E0Rdc3iHkNtS

2026-06-10

10:35:42

29

1,461.0000

XLON

05002050000089348-E0Rdc3iHkNtU

2026-06-10

10:35:42

158

1,461.0000

XLON

05002050000089348-E0Rdc3iHkNtW

2026-06-10

10:37:22

32

1,461.0000

XLON

05002050000090400-E0Rdc3iHkRhY

2026-06-10

10:38:22

127

1,461.0000

XLON

07002070000090992-E0Rdc3iHkSsw

2026-06-10

10:38:22

166

1,461.0000

XLON

07002070000090992-E0Rdc3iHkSsy

2026-06-10

10:38:22

7

1,461.0000

XLON

07002070000090992-E0Rdc3iHkSt0

2026-06-10

10:39:02

215

1,461.0000

XLON

05002050000091456-E0Rdc3iHkTmJ

2026-06-10

10:39:02

30

1,461.0000

XLON

05002050000091456-E0Rdc3iHkTmL

2026-06-10

10:39:02

36

1,461.0000

XLON

05002050000091456-E0Rdc3iHkTmN

2026-06-10

10:39:02

88

1,461.0000

XLON

05002050000091456-E0Rdc3iHkTmP

2026-06-10

10:40:43

336

1,456.0000

XLON

07002070000087399-E0Rdc3iHkX1e

2026-06-10

10:40:43

48

1,457.0000

XLON

05002050000093129-E0Rdc3iHkX0l

2026-06-10

10:40:43

320

1,457.0000

XLON

05002050000093129-E0Rdc3iHkX0n

2026-06-10

10:42:22

307

1,455.0000

XLON

05002050000094546-E0Rdc3iHkZyB

2026-06-10

10:45:42

112

1,456.0000

XLON

07002070000096949-E0Rdc3iHkedm

2026-06-10

10:46:09

246

1,456.0000

BATE

08642086400129846-10000VNN

2026-06-10

10:50:38

675

1,460.0000

XLON

05002050000100401-E0Rdc3iHkmda

2026-06-10

10:50:58

426

1,459.0000

XLON

07002070000100046-E0Rdc3iHknId

2026-06-10

10:50:58

307

1,459.0000

BATE

08642086400132882-10000WKN

2026-06-10

10:51:48

67

1,459.0000

BATE

06382063800136823-10000WQ2

2026-06-10

10:52:18

3

1,459.0000

XLON

07002070000101411-E0Rdc3iHkq6A

2026-06-10

10:52:22

76

1,459.0000

XLON

07002070000101505-E0Rdc3iHkqB2

2026-06-10

10:52:22

146

1,459.0000

XLON

07002070000101505-E0Rdc3iHkqB7

2026-06-10

10:52:22

19

1,459.0000

XLON

07002070000101505-E0Rdc3iHkqBF

2026-06-10

10:52:54

128

1,459.0000

BATE

08642086400134919-10000WWW

2026-06-10

10:54:02

27

1,459.0000

XLON

07002070000102841-E0Rdc3iHksqQ

2026-06-10

10:55:02

302

1,459.0000

XLON

05002050000103528-E0Rdc3iHkuOO

2026-06-10

10:55:42

154

1,459.0000

XLON

07002070000103874-E0Rdc3iHkvNQ

2026-06-10

10:56:42

147

1,459.0000

XLON

07002070000104508-E0Rdc3iHkwS7

2026-06-10

10:59:05

515

1,461.0000

XLON

05002050000105764-E0Rdc3iHkzei

2026-06-10

10:59:06

931

1,461.0000

BATE

08642086400139274-D10000XOP

2026-06-10

10:59:06

502

1,461.0000

BATE

08642086400139274-10000XOQ

2026-06-10

11:00:42

269

1,461.0000

XLON

05002050000106607-E0Rdc3iHl1gq

2026-06-10

11:00:42

110

1,461.0000

XLON

05002050000106607-E0Rdc3iHl1gs

2026-06-10

11:00:46

255

1,461.0000

BATE

06382063800143299-10000Y0F

2026-06-10

11:01:45

322

1,459.0000

XLON

07002070000104804-E0Rdc3iHl4bQ

2026-06-10

11:01:45

451

1,459.0000

BATE

06382063800140443-10000YBF

2026-06-10

11:02:22

33

1,459.0000

XLON

05002050000108035-E0Rdc3iHl5cA

2026-06-10

11:02:22

25

1,459.0000

XLON

05002050000108035-E0Rdc3iHl5cC

2026-06-10

11:02:24

141

1,459.0000

XLON

05002050000108060-E0Rdc3iHl5ef

2026-06-10

11:04:28

97

1,460.0000

BATE

08642086400143248-10000YO9

2026-06-10

11:05:21

318

1,460.0000

BATE

08642086400143792-10000YRY

2026-06-10

11:06:48

279

1,460.0000

BATE

08642086400144857-10000Z0A

2026-06-10

11:08:10

141

1,459.0000

XLON

05002050000109016-E0Rdc3iHlDoU

2026-06-10

11:08:10

254

1,459.0000

XLON

05002050000109016-E0Rdc3iHlDoX

2026-06-10

11:08:10

213

1,459.0000

BATE

08642086400142081-10000Z8K

2026-06-10

11:09:34

484

1,459.0000

XLON

05002050000112150-E0Rdc3iHlGF7

2026-06-10

11:10:18

91

1,459.0000

BATE

08642086400142081-10000ZN0

2026-06-10

11:10:18

144

1,459.0000

BATE

08642086400146035-10000ZN2

2026-06-10

11:12:01

454

1,460.0000

XLON

07002070000113874-E0Rdc3iHlJup

2026-06-10

11:12:01

117

1,460.0000

BATE

06382063800151633-1000103C

2026-06-10

11:12:01

208

1,460.0000

BATE

06382063800151633-1000103B

2026-06-10

11:13:28

217

1,460.0000

XLON

07002070000114210-E0Rdc3iHlLcs

2026-06-10

11:13:28

230

1,460.0000

BATE

08642086400149654-100010BS

2026-06-10

11:13:28

168

1,460.0000

BATE

08642086400149654-100010BT

2026-06-10

11:14:02

52

1,460.0000

XLON

07002070000115083-E0Rdc3iHlM2b

2026-06-10

11:15:02

32

1,460.0000

XLON

05002050000115537-E0Rdc3iHlMt3

2026-06-10

11:15:08

107

1,460.0000

BATE

06382063800153927-100010JH

2026-06-10

11:15:42

26

1,460.0000

XLON

07002070000115975-E0Rdc3iHlO1w

2026-06-10

11:15:42

38

1,460.0000

XLON

07002070000115975-E0Rdc3iHlO1y

2026-06-10

11:15:42

25

1,460.0000

XLON

07002070000115975-E0Rdc3iHlO20

2026-06-10

11:26:05

293

1,461.0000

XLON

05002050000120790-E0Rdc3iHlc8j

2026-06-10

11:26:05

632

1,461.0000

BATE

08642086400155744-1000127V

2026-06-10

11:26:05

26

1,461.0000

BATE

08642086400155744-1000127W

2026-06-10

11:26:05

1

1,461.0000

BATE

08642086400155744-1000127X

2026-06-10

11:26:05

148

1,461.0000

BATE

08642086400155744-1000127Y

2026-06-10

11:26:31

571

1,462.0000

BATE

06382063800162397-D100012AQ

2026-06-10

11:27:23

13

1,462.0000

XLON

07002070000123674-E0Rdc3iHldWF

2026-06-10

11:27:45

361

1,461.5000

BATE

06382063800163282-D100012FG

2026-06-10

11:27:45

46

1,462.0000

BATE

06382063800163282-100012FH

2026-06-10

11:28:24

177

1,462.0000

XLON

07002070000124277-E0Rdc3iHlegc

2026-06-10

11:28:24

2

1,462.0000

XLON

07002070000124277-E0Rdc3iHlege

2026-06-10

11:40:30

468

1,463.0000

XLON

05002050000131036-E0Rdc3iHlyFM

2026-06-10

11:41:12

31

1,463.0000

XLON

05002050000132109-E0Rdc3iHlzIU

2026-06-10

11:41:12

181

1,463.0000

XLON

05002050000132109-E0Rdc3iHlzIW

2026-06-10

11:41:12

206

1,463.0000

XLON

05002050000132109-E0Rdc3iHlzIY

2026-06-10

11:41:12

183

1,463.0000

XLON

05002050000132109-E0Rdc3iHlzIa

2026-06-10

11:41:12

5

1,463.0000

XLON

05002050000132109-E0Rdc3iHlzIc

2026-06-10

11:44:17

198

1,463.0000

XLON

07002070000132685-E0Rdc3iHm3Lz

2026-06-10

11:45:47

440

1,463.0000

XLON

05002050000134344-E0Rdc3iHm53U

2026-06-10

11:47:22

331

1,463.0000

XLON

07002070000135212-E0Rdc3iHm7Ck

2026-06-10

11:49:02

422

1,463.0000

XLON

07002070000136183-E0Rdc3iHm9Nw

2026-06-10

11:50:42

401

1,463.0000

XLON

05002050000137175-E0Rdc3iHmBaC

2026-06-10

11:50:42

227

1,462.0000

BATE

08642086400175785-1000168T

2026-06-10

11:50:42

1,056

1,462.0000

BATE

06382063800179724-1000168R

2026-06-10

11:50:42

1,305

1,462.0000

BATE

06382063800179160-1000168S

2026-06-10

11:50:43

41

1,462.0000

BATE

06382063800180175-1000168X

2026-06-10

11:52:58

227

1,462.0000

XLON

07002070000138182-E0Rdc3iHmDwW

2026-06-10

11:53:21

729

1,462.0000

BATE

08642086400176258-100016PF

2026-06-10

11:53:24

178

1,462.0000

BATE

06382063800182278-100016PY

2026-06-10

11:53:28

52

1,462.0000

BATE

08642086400178329-100016QH

2026-06-10

11:53:28

306

1,462.0000

BATE

08642086400178329-100016QG

2026-06-10

11:54:03

361

1,462.0000

XLON

07002070000139487-E0Rdc3iHmFMM

2026-06-10

11:55:08

401

1,462.0000

BATE

06382063800183411-D100016YJ

2026-06-10

11:56:18

234

1,462.0000

XLON

05002050000140244-E0Rdc3iHmI1V

2026-06-10

11:56:18

80

1,462.0000

XLON

05002050000140244-E0Rdc3iHmI1Y

2026-06-10

11:58:06

98

1,462.0000

XLON

07002070000141479-E0Rdc3iHmOCq

2026-06-10

11:58:06

318

1,462.0000

XLON

07002070000141479-E0Rdc3iHmOCs

2026-06-10

11:58:41

340

1,462.0000

BATE

06382063800184846-100017W9

2026-06-10

12:00:14

86

1,461.0000

BATE

08642086400183589-1000188H

2026-06-10

12:03:36

233

1,462.0000

XLON

07002070000145797-E0Rdc3iHmZrS

2026-06-10

12:03:36

466

1,462.0000

BATE

08642086400185590-100018SL

2026-06-10

12:03:47

326

1,461.0000

XLON

05002050000145060-E0Rdc3iHmcI1

2026-06-10

12:03:47

306

1,461.0000

BATE

08642086400183589-1000194G

2026-06-10

12:03:47

29

1,461.0000

BATE

08642086400183589-1000194H

2026-06-10

12:03:57

421

1,460.0000

BATE

06382063800187703-100019EW

2026-06-10

12:04:02

26

1,458.0000

XLON

05002050000146985-E0Rdc3iHmhZg

2026-06-10

12:04:25

173

1,458.0000

XLON

07002070000147083-E0Rdc3iHml3h

2026-06-10

12:04:52

200

1,455.0000

XLON

05002050000147021-E0Rdc3iHmpl5

2026-06-10

12:04:52

492

1,456.0000

BATE

08642086400187390-10001AA5

2026-06-10

12:05:08

189

1,454.0000

BATE

06382063800194022-10001AJ7

2026-06-10

12:05:08

28

1,454.0000

BATE

06382063800194022-10001AJ6

2026-06-10

12:06:00

252

1,452.0000

XLON

07002070000151539-E0Rdc3iHn3gS

2026-06-10

12:07:48

74

1,453.0000

XLON

07002070000154488-E0Rdc3iHnEEN

2026-06-10

12:07:48

256

1,454.0000

XLON

05002050000154920-E0Rdc3iHnEDm

2026-06-10

12:07:48

176

1,454.0000

BATE

06382063800197418-10001BQV

2026-06-10

12:08:41

244

1,454.0000

BATE

06382063800198240-10001BX7

2026-06-10

12:09:02

13

1,454.0000

XLON

07002070000156517-E0Rdc3iHnI7n

2026-06-10

12:09:27

139

1,453.0000

XLON

07002070000154488-E0Rdc3iHnJwg

2026-06-10

12:09:27

176

1,453.0000

BATE

08642086400192451-10001C3D

2026-06-10

12:12:04

332

1,455.0000

XLON

05002050000159305-E0Rdc3iHnTIx

2026-06-10

12:12:04

181

1,455.0000

BATE

06382063800201379-10001CS6

2026-06-10

12:12:22

15

1,455.0000

XLON

07002070000160000-E0Rdc3iHnTsw

2026-06-10

12:12:22

128

1,455.0000

XLON

07002070000160000-E0Rdc3iHnTsy

2026-06-10

12:12:22

28

1,455.0000

XLON

07002070000160000-E0Rdc3iHnTt0

2026-06-10

12:12:22

120

1,455.0000

XLON

07002070000160000-E0Rdc3iHnTt2

2026-06-10

12:12:39

167

1,454.0000

BATE

08642086400195309-10001CXE

2026-06-10

12:13:28

35

1,454.0000

BATE

08642086400198443-10001D3A

2026-06-10

12:14:03

242

1,454.0000

XLON

07002070000161570-E0Rdc3iHnYJY

2026-06-10

12:14:17

29

1,455.0000

BATE

08642086400199148-10001DCW

2026-06-10

12:14:17

100

1,455.0000

BATE

08642086400199148-10001DCX

2026-06-10

12:16:45

130

1,455.0000

XLON

07002070000163041-E0Rdc3iHnfrQ

2026-06-10

12:16:45

9

1,455.0000

XLON

07002070000163041-E0Rdc3iHnfrT

2026-06-10

12:16:45

227

1,455.0000

XLON

07002070000163041-E0Rdc3iHnfrW

2026-06-10

12:17:51

171

1,456.0000

XLON

07002070000164376-E0Rdc3iHniiA

2026-06-10

12:17:51

145

1,456.0000

XLON

07002070000164376-E0Rdc3iHniiH

2026-06-10

12:17:51

257

1,456.0000

BATE

06382063800206028-10001E52

2026-06-10

12:18:28

15

1,456.0000

BATE

08642086400202253-10001E8Z

2026-06-10

12:18:28

97

1,456.0000

BATE

08642086400202253-10001E90

2026-06-10

12:18:50

256

1,455.0000

BATE

08642086400199792-10001ECZ

2026-06-10

12:19:03

97

1,456.0000

XLON

07002070000166061-E0Rdc3iHnm8k

2026-06-10

12:19:03

180

1,456.0000

XLON

07002070000166061-E0Rdc3iHnm8m

2026-06-10

12:20:08

128

1,456.0000

BATE

06382063800208073-10001EKP

2026-06-10

12:20:08

126

1,456.0000

BATE

06382063800208073-10001EKQ

2026-06-10

12:20:43

133

1,456.0000

XLON

07002070000167433-E0Rdc3iHnpFv

2026-06-10

12:20:43

26

1,456.0000

XLON

07002070000167433-E0Rdc3iHnpFx

2026-06-10

12:20:43

154

1,456.0000

XLON

07002070000167433-E0Rdc3iHnpFz

2026-06-10

12:21:54

128

1,456.0000

BATE

06382063800209629-10001F01

2026-06-10

12:22:22

261

1,457.0000

XLON

05002050000168833-E0Rdc3iHnt4y

2026-06-10

12:22:22

46

1,457.0000

XLON

05002050000168833-E0Rdc3iHnt50

2026-06-10

12:24:59

347

1,457.0000

XLON

05002050000170372-E0Rdc3iHo0Qh

2026-06-10

12:24:59

101

1,457.0000

BATE

06382063800210291-10001FT4

2026-06-10

12:24:59

178

1,457.0000

BATE

06382063800211121-10001FT5

2026-06-10

12:25:15

303

1,457.0000

BATE

08642086400207849-10001FWE

2026-06-10

12:25:18

213

1,455.0000

BATE

08642086400205525-10001G4A

2026-06-10

12:25:20

285

1,453.0000

XLON

07002070000168887-E0Rdc3iHo6Yf

2026-06-10

12:28:05

118

1,456.0000

BATE

06382063800216465-10001H2G

2026-06-10

12:28:23

274

1,456.0000

XLON

07002070000176808-E0Rdc3iHoMxy

2026-06-10

12:28:47

269

1,456.0000

BATE

08642086400211917-10001H60

2026-06-10

12:29:03

346

1,456.0000

XLON

07002070000177395-E0Rdc3iHoOpK

2026-06-10

12:31:38

323

1,457.0000

XLON

05002050000178908-E0Rdc3iHoW8E

2026-06-10

12:31:38

265

1,457.0000

BATE

06382063800218196-10001HSO

2026-06-10

12:32:22

281

1,457.0000

XLON

07002070000180729-E0Rdc3iHoXvh

2026-06-10

12:32:36

137

1,457.0000

BATE

08642086400215630-10001HYB

2026-06-10

12:32:53

84

1,457.0000

BATE

08642086400215630-10001I04

2026-06-10

12:34:42

255

1,457.0000

XLON

07002070000182436-E0Rdc3iHoeIS

2026-06-10

12:34:42

14

1,457.0000

BATE

06382063800222450-10001IF3

2026-06-10

12:35:43

107

1,457.0000

XLON

07002070000183920-E0Rdc3iHogSW

2026-06-10

12:39:08

198

1,457.0000

XLON

07002070000183920-E0Rdc3iHoloq

2026-06-10

12:39:08

121

1,457.0000

XLON

07002070000185177-E0Rdc3iHolos

2026-06-10

12:39:20

255

1,457.0000

BATE

06382063800222450-10001J2F

2026-06-10

12:39:20

156

1,457.0000

BATE

06382063800225663-10001J2G

2026-06-10

12:39:22

259

1,455.0000

XLON

05002050000180642-E0Rdc3iHomJA

2026-06-10

12:39:22

265

1,456.0000

BATE

06382063800218117-10001J2O

2026-06-10

12:41:06

358

1,456.0000

BATE

06382063800227505-10001JDK

2026-06-10

12:49:20

358

1,458.0000

XLON

07002070000194608-E0Rdc3iHp2QQ

2026-06-10

12:49:20

19

1,458.0000

XLON

07002070000194608-E0Rdc3iHp2QS

2026-06-10

12:49:20

107

1,458.0000

XLON

07002070000194819-E0Rdc3iHp2QU

2026-06-10

12:49:20

448

1,458.0000

BATE

08642086400227808-10001KOJ

2026-06-10

12:52:52

527

1,458.0000

BATE

08642086400230584-10001LGM

2026-06-10

12:52:52

23

1,458.0000

BATE

06382063800237360-10001LGN

2026-06-10

12:53:46

75

1,459.0000

XLON

07002070000199912-E0Rdc3iHp9Y9

2026-06-10

12:53:46

240

1,459.0000

XLON

07002070000199912-E0Rdc3iHp9YB

2026-06-10

12:54:03

222

1,459.0000

XLON

07002070000200187-E0Rdc3iHpA0P

2026-06-10

12:55:43

14

1,459.0000

XLON

05002050000201227-E0Rdc3iHpBpz

2026-06-10

12:55:43

26

1,459.0000

XLON

05002050000201227-E0Rdc3iHpBq1

2026-06-10

12:56:44

322

1,459.0000

XLON

05002050000202224-E0Rdc3iHpDAB

2026-06-10

12:57:23

30

1,459.0000

XLON

05002050000202697-E0Rdc3iHpEU9

2026-06-10

12:57:23

100

1,459.0000

XLON

05002050000202697-E0Rdc3iHpEUB

2026-06-10

12:58:24

222

1,459.0000

XLON

07002070000203351-E0Rdc3iHpFVD

2026-06-10

12:58:37

271

1,458.0000

XLON

07002070000199057-E0Rdc3iHpFdZ

2026-06-10

12:59:03

303

1,458.0000

XLON

05002050000203612-E0Rdc3iHpGPZ

2026-06-10

13:00:07

48

1,456.0000

XLON

07002070000203725-E0Rdc3iHpHuf

2026-06-10

13:00:08

98

1,456.0000

XLON

07002070000203725-E0Rdc3iHpHvY

2026-06-10

13:00:16

87

1,456.0000

XLON

07002070000203725-E0Rdc3iHpIBW

2026-06-10

13:00:43

25

1,456.0000

XLON

07002070000204877-E0Rdc3iHpIyK

2026-06-10

13:00:46

181

1,456.0000

XLON

07002070000204933-E0Rdc3iHpJ47

2026-06-10

13:02:40

360

1,457.0000

XLON

05002050000206043-E0Rdc3iHpLmf

2026-06-10

13:07:41

98

1,457.0000

XLON

05002050000209966-E0Rdc3iHpUrs

2026-06-10

13:07:41

322

1,457.0000

XLON

07002070000208469-E0Rdc3iHpUrm

2026-06-10

13:08:50

273

1,456.0000

XLON

05002050000207144-E0Rdc3iHpWiB

2026-06-10

13:09:12

446

1,456.0000

XLON

05002050000211535-E0Rdc3iHpXH6

2026-06-10

13:10:36

223

1,455.0000

XLON

07002070000208470-E0Rdc3iHpZVl

2026-06-10

13:11:44

315

1,455.0000

XLON

05002050000213545-E0Rdc3iHpbFT

2026-06-10

13:12:45

105

1,455.0000

XLON

07002070000214038-E0Rdc3iHpd2y

2026-06-10

13:14:41

140

1,456.0000

XLON

05002050000214808-E0Rdc3iHpkWb

2026-06-10

13:14:41

6

1,456.0000

XLON

07002070000215684-E0Rdc3iHpkWf

2026-06-10

13:14:41

173

1,456.0000

XLON

07002070000215684-E0Rdc3iHpkWh

2026-06-10

13:18:10

365

1,456.0000

XLON

05002050000217507-E0Rdc3iHpstI

2026-06-10

13:19:36

392

1,456.0000

XLON

05002050000220871-E0Rdc3iHpv0a

2026-06-10

13:22:21

319

1,456.0000

XLON

05002050000221996-E0Rdc3iHq00N

2026-06-10

13:22:21

233

1,456.0000

XLON

05002050000221996-E0Rdc3iHq00P

2026-06-10

13:22:23

315

1,456.0000

XLON

05002050000223346-E0Rdc3iHq03E

2026-06-10

13:24:03

286

1,456.0000

XLON

05002050000224925-E0Rdc3iHq2r0

2026-06-10

13:25:43

19

1,456.0000

XLON

05002050000226180-E0Rdc3iHq5Jp

2026-06-10

13:30:36

519

1,458.0000

XLON

07002070000230090-E0Rdc3iHqJBe

2026-06-10

13:30:36

19

1,458.0000

XLON

07002070000230090-E0Rdc3iHqJBk

2026-06-10

13:30:49

356

1,458.0000

XLON

07002070000232324-E0Rdc3iHqKFO

2026-06-10

13:30:49

59

1,458.0000

XLON

07002070000232324-E0Rdc3iHqKFQ

2026-06-10

13:32:23

351

1,458.0000

XLON

07002070000236485-E0Rdc3iHqPo8

2026-06-10

13:35:04

378

1,459.0000

XLON

05002050000240754-E0Rdc3iHqZmg

2026-06-10

13:35:08

349

1,458.0000

XLON

05002050000239037-E0Rdc3iHqa0M

2026-06-10

13:35:44

284

1,458.0000

XLON

07002070000242079-E0Rdc3iHqbc1

2026-06-10

13:37:24

298

1,458.0000

XLON

07002070000244589-E0Rdc3iHqfuO

2026-06-10

13:38:04

109

1,456.0000

XLON

05002050000242012-E0Rdc3iHqhs0

2026-06-10

13:40:39

128

1,456.0000

XLON

05002050000242012-E0Rdc3iHqnLw

2026-06-10

13:40:39

199

1,456.0000

XLON

07002070000246717-E0Rdc3iHqnM4

2026-06-10

13:40:44

66

1,456.0000

XLON

05002050000248693-E0Rdc3iHqnZ3

2026-06-10

13:40:45

48

1,456.0000

XLON

05002050000248693-E0Rdc3iHqnZp

2026-06-10

13:42:34

303

1,456.0000

XLON

07002070000250690-E0Rdc3iHqrIY

2026-06-10

13:44:22

399

1,456.0000

XLON

07002070000252675-E0Rdc3iHqupL

2026-06-10

13:45:47

482

1,456.0000

XLON

05002050000254065-E0Rdc3iHqwsz

2026-06-10

13:47:24

160

1,456.0000

XLON

05002050000255735-E0Rdc3iHr0H0

2026-06-10

13:47:59

191

1,456.0000

XLON

05002050000255735-E0Rdc3iHr1Gi

2026-06-10

13:49:04

415

1,456.0000

XLON

07002070000257558-E0Rdc3iHr2ih

2026-06-10

13:50:17

39

1,454.0000

XLON

05002050000250591-E0Rdc3iHr4RA

2026-06-10

13:50:17

139

1,454.0000

XLON

05002050000250591-E0Rdc3iHr4Qz

2026-06-10

13:57:53

176

1,456.0000

XLON

07002070000262534-E0Rdc3iHrGPU

2026-06-10

13:57:53

98

1,456.0000

XLON

07002070000262534-E0Rdc3iHrGPQ

2026-06-10

13:59:22

186

1,455.0000

XLON

07002070000261419-E0Rdc3iHrIkh

2026-06-10

13:59:22

119

1,456.0000

XLON

05002050000264125-E0Rdc3iHrIkU

2026-06-10

13:59:22

45

1,456.0000

XLON

07002070000262534-E0Rdc3iHrIkS

2026-06-10

13:59:22

290

1,456.0000

XLON

05002050000265382-E0Rdc3iHrIkW

2026-06-10

13:59:22

66

1,456.0000

XLON

07002070000262534-E0Rdc3iHrIkQ

2026-06-10

14:00:08

161

1,455.0000

XLON

07002070000261419-E0Rdc3iHrKom

2026-06-10

14:00:11

117

1,454.0000

XLON

07002070000260522-E0Rdc3iHrLCr

2026-06-10

14:00:11

317

1,454.0000

XLON

07002070000260522-E0Rdc3iHrLCt

2026-06-10

14:03:01

129

1,455.0000

XLON

05002050000269718-E0Rdc3iHrQcA

2026-06-10

14:03:41

15

1,455.0000

XLON

05002050000269718-E0Rdc3iHrRmE

2026-06-10

14:03:41

24

1,455.0000

XLON

05002050000269718-E0Rdc3iHrRmH

2026-06-10

14:04:22

161

1,455.0000

XLON

05002050000269718-E0Rdc3iHrSv0

2026-06-10

14:04:51

153

1,455.0000

XLON

05002050000269718-E0Rdc3iHrTTv

2026-06-10

14:04:51

120

1,455.0000

XLON

05002050000271267-E0Rdc3iHrTTx

2026-06-10

14:05:43

120

1,454.0000

XLON

07002070000272670-E0Rdc3iHrVHP

2026-06-10

14:05:43

300

1,454.0000

XLON

07002070000272670-E0Rdc3iHrVHR

2026-06-10

14:05:43

115

1,454.0000

XLON

07002070000272670-E0Rdc3iHrVHT

2026-06-10

14:07:23

29

1,454.0000

XLON

07002070000273932-E0Rdc3iHrYQp

2026-06-10

14:07:23

146

1,454.0000

XLON

07002070000273932-E0Rdc3iHrYQr

2026-06-10

14:07:23

274

1,454.0000

XLON

07002070000273932-E0Rdc3iHrYQt

2026-06-10

14:09:51

149

1,454.0000

XLON

07002070000275171-E0Rdc3iHrc7J

2026-06-10

14:10:49

398

1,454.0000

XLON

07002070000275171-E0Rdc3iHrdhs

2026-06-10

14:10:49

115

1,454.0000

XLON

07002070000276484-E0Rdc3iHrdhu

2026-06-10

14:12:48

11

1,454.0000

XLON

07002070000277696-E0Rdc3iHrfvs

2026-06-10

14:14:03

71

1,455.0000

XLON

05002050000278813-E0Rdc3iHrhjm

2026-06-10

14:14:03

82

1,455.0000

XLON

05002050000278813-E0Rdc3iHrhjo

2026-06-10

14:14:03

142

1,455.0000

XLON

05002050000278813-E0Rdc3iHrhjq

2026-06-10

14:14:03

100

1,455.0000

XLON

05002050000278813-E0Rdc3iHrhjs

2026-06-10

14:14:15

97

1,454.0000

XLON

07002070000277696-E0Rdc3iHri20

2026-06-10

14:14:51

128

1,454.0000

XLON

07002070000277696-E0Rdc3iHriln

2026-06-10

14:14:51

75

1,454.0000

XLON

07002070000277696-E0Rdc3iHrilq

2026-06-10

14:14:51

209

1,454.0000

BATE

06382063800311478-100024DA

2026-06-10

14:15:02

82

1,454.0000

BATE

06382063800311478-100024F5

2026-06-10

14:15:33

9

1,454.0000

BATE

06382063800311478-100024LA

2026-06-10

14:16:38

105

1,455.0000

BATE

06382063800314327-100024TL

2026-06-10

14:16:43

7

1,455.0000

XLON

07002070000280904-E0Rdc3iHrl0H

2026-06-10

14:16:43

379

1,455.0000

XLON

07002070000280904-E0Rdc3iHrl0J

2026-06-10

14:17:18

23

1,454.0000

XLON

07002070000280146-E0Rdc3iHrlfK

2026-06-10

14:17:53

146

1,454.0000

XLON

07002070000280146-E0Rdc3iHrmNC

2026-06-10

14:22:06

116

1,454.0000

XLON

07002070000280146-E0Rdc3iHrrua

2026-06-10

14:22:06

257

1,454.0000

XLON

05002050000282733-E0Rdc3iHrrug

2026-06-10

14:22:06

178

1,454.0000

XLON

07002070000280146-E0Rdc3iHrrue

2026-06-10

14:22:06

6

1,454.0000

BATE

06382063800311478-1000268A

2026-06-10

14:22:06

242

1,454.0000

BATE

08642086400306474-1000268B

2026-06-10

14:22:06

215

1,454.0000

BATE

08642086400309170-1000268C

2026-06-10

14:25:05

17

1,456.0000

XLON

05002050000287283-E0Rdc3iHrwr0

2026-06-10

14:25:05

69

1,456.0000

XLON

05002050000287283-E0Rdc3iHrwr2

2026-06-10

14:26:45

578

1,455.0000

XLON

05002050000286435-E0Rdc3iHrz2P

2026-06-10

14:26:45

1,038

1,455.0000

BATE

06382063800320022-100027KA

2026-06-10

14:29:41

289

1,458.0000

XLON

07002070000292082-E0Rdc3iHs4L8

2026-06-10

14:29:42

60

1,458.0000

BATE

08642086400318440-100028N8

2026-06-10

14:29:44

474

1,458.0000

XLON

05002050000292306-E0Rdc3iHs4Vq

2026-06-10

14:29:45

101

1,458.0000

BATE

08642086400318490-100028O7

2026-06-10

14:29:47

78

1,458.0000

BATE

08642086400318513-100028OM

2026-06-10

14:30:00

128

1,458.0000

XLON

05002050000292876-E0Rdc3iHs5xs

2026-06-10

14:30:02

580

1,459.0000

BATE

06382063800325443-D1000294B

2026-06-10

14:30:02

616

1,459.0000

XLON

05002050000293007-E0Rdc3iHs6xc

2026-06-10

14:30:03

67

1,459.0000

BATE

06382063800325478-1000295L

2026-06-10

14:30:04

43

1,459.0000

BATE

08642086400319006-10002976

2026-06-10

14:30:11

158

1,458.0000

BATE

06382063800325389-100029CZ

2026-06-10

14:30:11

279

1,458.0000

BATE

06382063800325389-100029D0

2026-06-10

14:30:11

179

1,458.0000

BATE

06382063800325389-100029CY

2026-06-10

14:30:41

616

1,458.0000

XLON

05002050000294102-E0Rdc3iHsBYs

2026-06-10

14:30:41

1,080

1,458.0000

BATE

08642086400319314-100029UM

2026-06-10

14:30:42

175

1,458.0000

BATE

08642086400320335-100029VJ

2026-06-10

14:30:56

569

1,457.0000

XLON

05002050000292243-E0Rdc3iHsCWG

2026-06-10

14:31:11

733

1,456.0000

BATE

06382063800325832-10002A8X

2026-06-10

14:31:11

203

1,456.0000

BATE

06382063800325832-10002A8W

2026-06-10

14:31:12

289

1,455.0000

XLON

07002070000295241-E0Rdc3iHsDqS

2026-06-10

14:31:18

170

1,455.0000

XLON

07002070000295241-E0Rdc3iHsEKD

2026-06-10

14:33:09

655

1,455.0000

XLON

05002050000298112-E0Rdc3iHsLau

2026-06-10

14:33:09

520

1,455.0000

BATE

08642086400322927-10002BMJ

2026-06-10

14:33:09

115

1,455.0000

BATE

08642086400323490-10002BMK

2026-06-10

14:33:10

126

1,454.0000

XLON

07002070000297949-E0Rdc3iHsLe2

2026-06-10

14:33:10

71

1,454.0000

XLON

07002070000297949-E0Rdc3iHsLe0

2026-06-10

14:33:12

203

1,454.0000

XLON

07002070000297949-E0Rdc3iHsLm6

2026-06-10

14:33:21

68

1,454.0000

XLON

07002070000297949-E0Rdc3iHsMCg

2026-06-10

14:33:21

101

1,454.0000

BATE

08642086400323968-10002BQZ

2026-06-10

14:33:21

440

1,454.0000

BATE

08642086400324171-10002BR0

2026-06-10

14:34:34

238

1,457.0000

XLON

07002070000301729-E0Rdc3iHsRiX

2026-06-10

14:34:34

276

1,457.0000

XLON

07002070000301729-E0Rdc3iHsRiZ

2026-06-10

14:34:37

299

1,457.0000

BATE

08642086400326230-10002CMX

2026-06-10

14:35:21

116

1,457.0000

BATE

06382063800334158-10002D71

2026-06-10

14:35:58

532

1,458.0000

BATE

06382063800335264-D10002DRT

2026-06-10

14:35:58

194

1,458.0000

BATE

06382063800335264-10002DRU

2026-06-10

14:35:58

276

1,458.0000

BATE

08642086400328287-10002DRP

2026-06-10

14:35:58

245

1,458.0000

BATE

08642086400328288-10002DRQ

2026-06-10

14:36:16

258

1,459.0000

XLON

07002070000304893-E0Rdc3iHscpO

2026-06-10

14:36:16

260

1,459.0000

XLON

07002070000304893-E0Rdc3iHscpV

2026-06-10

14:36:16

139

1,459.0000

XLON

07002070000304893-E0Rdc3iHscpa

2026-06-10

14:38:50

162

1,459.0000

XLON

07002070000305987-E0Rdc3iHsoSq

2026-06-10

14:38:50

464

1,460.0000

XLON

05002050000307340-E0Rdc3iHsoSa

2026-06-10

14:38:50

114

1,460.0000

BATE

08642086400331020-10002F7E

2026-06-10

14:38:50

100

1,460.0000

BATE

06382063800337787-10002F7F

2026-06-10

14:38:50

205

1,460.0000

BATE

08642086400331022-10002F7H

2026-06-10

14:38:50

99

1,460.0000

BATE

06382063800337788-10002F7G

2026-06-10

14:40:14

108

1,462.0000

XLON

07002070000310884-E0Rdc3iHstuq

2026-06-10

14:40:23

539

1,462.0000

XLON

07002070000310884-E0Rdc3iHsuLV

2026-06-10

14:40:23

540

1,462.0000

BATE

08642086400334134-10002FZ6

2026-06-10

14:41:16

60

1,462.0000

XLON

07002070000311075-E0Rdc3iHsy8F

2026-06-10

14:42:06

316

1,463.0000

XLON

05002050000313966-E0Rdc3iHt1V8

2026-06-10

14:42:06

554

1,463.0000

XLON

05002050000313942-E0Rdc3iHt1TD

2026-06-10

14:43:23

27

1,464.0000

XLON

07002070000315669-E0Rdc3iHt6ry

2026-06-10

14:44:02

127

1,463.0000

XLON

07002070000314155-E0Rdc3iHt9r2

2026-06-10

14:44:02

474

1,463.0000

XLON

07002070000314155-E0Rdc3iHt9r4

2026-06-10

14:44:03

316

1,463.0000

XLON

07002070000316502-E0Rdc3iHt9vx

2026-06-10

14:44:11

65

1,463.0000

XLON

07002070000316502-E0Rdc3iHtAPl

2026-06-10

14:44:11

263

1,463.0000

XLON

07002070000316502-E0Rdc3iHtAPn

2026-06-10

14:44:35

780

1,462.0000

BATE

08642086400339357-10002I66

2026-06-10

14:44:35

1,112

1,462.0000

BATE

06382063800343750-10002I65

2026-06-10

14:44:36

603

1,461.5000

BATE

06382063800346603-D10002I6G

2026-06-10

14:44:36

593

1,461.0000

XLON

05002050000316621-E0Rdc3iHtC1e

2026-06-10

14:44:36

97

1,461.0000

XLON

05002050000316621-E0Rdc3iHtC1c

2026-06-10

14:44:36

191

1,462.0000

BATE

06382063800346603-10002I6H

2026-06-10

14:44:36

230

1,462.0000

BATE

06382063800346603-10002I6I

2026-06-10

14:44:36

48

1,462.0000

BATE

06382063800346603-10002I6J

2026-06-10

14:45:26

474

1,462.0000

BATE

08642086400340562-10002IJL

2026-06-10

14:45:36

3

1,461.0000

BATE

08642086400339887-10002IND

2026-06-10

14:45:43

260

1,462.0000

XLON

05002050000319021-E0Rdc3iHtGT1

2026-06-10

14:45:43

36

1,462.0000

XLON

05002050000319021-E0Rdc3iHtGT3

2026-06-10

14:45:43

215

1,462.0000

XLON

05002050000319021-E0Rdc3iHtGT5

2026-06-10

14:45:43

63

1,462.0000

XLON

05002050000319021-E0Rdc3iHtGT7

2026-06-10

14:46:01

203

1,462.0000

BATE

06382063800348849-10002IYM

2026-06-10

14:46:16

306

1,461.0000

BATE

08642086400339887-10002J4T

2026-06-10

14:46:16

133

1,461.0000

BATE

08642086400339887-10002J4U

2026-06-10

14:47:08

647

1,460.0000

XLON

05002050000319155-E0Rdc3iHtMG8

2026-06-10

14:48:50

316

1,460.0000

BATE

06382063800351222-10002KCY

2026-06-10

14:49:18

675

1,460.0000

XLON

07002070000322291-E0Rdc3iHtUEr

2026-06-10

14:49:18

192

1,460.0000

BATE

06382063800351222-10002KP5

2026-06-10

14:49:18

78

1,460.0000

BATE

06382063800351222-10002KP6

2026-06-10

14:49:18

216

1,460.0000

BATE

06382063800352654-10002KP8

2026-06-10

14:49:19

548

1,460.0000

BATE

06382063800353408-D10002KPW

2026-06-10

14:49:19

219

1,460.0000

BATE

06382063800353408-10002KPX

2026-06-10

14:49:42

450

1,459.0000

XLON

05002050000321182-E0Rdc3iHtVtd

2026-06-10

14:49:42

542

1,459.0000

BATE

08642086400343806-10002KXQ

2026-06-10

14:53:22

120

1,460.0000

BATE

06382063800358967-10002MK8

2026-06-10

14:53:22

125

1,460.0000

BATE

08642086400351790-10002MK7

2026-06-10

14:53:22

61

1,460.0000

BATE

08642086400351791-10002MK9

2026-06-10

14:53:22

141

1,460.0000

BATE

08642086400351791-10002MKA

2026-06-10

14:53:23

506

1,460.0000

BATE

08642086400351827-D10002MKG

2026-06-10

14:53:23

536

1,460.0000

XLON

05002050000329823-E0Rdc3iHtiS6

2026-06-10

14:53:23

170

1,460.0000

BATE

08642086400351827-10002MKH

2026-06-10

14:54:46

465

1,461.0000

BATE

06382063800360709-D10002N9A

2026-06-10

14:54:49

456

1,461.0000

BATE

08642086400353662-D10002NA8

2026-06-10

14:55:03

580

1,461.0000

XLON

05002050000332291-E0Rdc3iHtoO5

2026-06-10

14:55:16

26

1,460.0000

XLON

05002050000330949-E0Rdc3iHtoxL

2026-06-10

14:55:16

466

1,460.0000

XLON

05002050000330949-E0Rdc3iHtoxN

2026-06-10

14:55:16

245

1,460.0000

BATE

06382063800359141-10002NGC

2026-06-10

14:55:16

303

1,460.0000

BATE

08642086400352555-10002NGD

2026-06-10

14:56:45

105

1,461.0000

XLON

07002070000334379-E0Rdc3iHttRh

2026-06-10

15:00:19

176

1,462.0000

XLON

05002050000337573-E0Rdc3iHu4Po

2026-06-10

15:00:19

191

1,462.0000

XLON

05002050000337573-E0Rdc3iHu4Pq

2026-06-10

15:00:19

288

1,462.0000

XLON

05002050000337573-E0Rdc3iHu4Ps

2026-06-10

15:00:19

120

1,462.0000

BATE

06382063800365912-10002PYL

2026-06-10

15:00:19

108

1,462.0000

BATE

08642086400358672-10002PYN

2026-06-10

15:00:19

115

1,462.0000

BATE

06382063800365913-10002PYM

2026-06-10

15:00:19

135

1,462.0000

BATE

08642086400358673-10002PYO

2026-06-10

15:00:22

521

1,462.0000

XLON

05002050000339162-E0Rdc3iHu4eX

2026-06-10

15:00:22

79

1,462.0000

XLON

07002070000339020-E0Rdc3iHu4di

2026-06-10

15:00:22

529

1,462.0000

XLON

07002070000339020-E0Rdc3iHu4dl

2026-06-10

15:00:23

702

1,461.5000

BATE

08642086400360272-D10002Q0H

2026-06-10

15:00:23

992

1,461.5000

BATE

08642086400360272-D10002Q0I

2026-06-10

15:00:23

295

1,462.0000

XLON

05002050000339173-E0Rdc3iHu4h5

2026-06-10

15:00:23

32

1,462.0000

XLON

05002050000339173-E0Rdc3iHu4h7

2026-06-10

15:00:23

47

1,462.0000

BATE

08642086400360272-10002Q0J

2026-06-10

15:00:24

477

1,462.0000

XLON

07002070000339113-E0Rdc3iHu4kL

2026-06-10

15:00:36

108

1,461.0000

XLON

07002070000334379-E0Rdc3iHu5dl

2026-06-10

15:00:36

396

1,461.0000

XLON

07002070000334379-E0Rdc3iHu5dq

2026-06-10

15:00:36

1

1,461.0000

BATE

06382063800363156-10002Q49

2026-06-10

15:00:36

80

1,461.0000

BATE

06382063800363156-10002Q4A

2026-06-10

15:00:36

793

1,461.0000

BATE

06382063800363156-10002Q4B

2026-06-10

15:01:47

25

1,461.0000

XLON

05002050000341646-E0Rdc3iHu9OO

2026-06-10

15:01:47

25

1,461.0000

XLON

05002050000341646-E0Rdc3iHu9OQ

2026-06-10

15:01:47

26

1,461.0000

XLON

05002050000341646-E0Rdc3iHu9OS

2026-06-10

15:01:47

154

1,461.0000

XLON

05002050000341646-E0Rdc3iHu9OU

2026-06-10

15:01:47

154

1,461.0000

XLON

05002050000341646-E0Rdc3iHu9OW

2026-06-10

15:02:03

432

1,460.5000

BATE

06382063800369770-D10002QR2

2026-06-10

15:02:03

12

1,461.0000

BATE

06382063800369770-10002QR3

2026-06-10

15:02:03

244

1,461.0000

BATE

06382063800369770-10002QR4

2026-06-10

15:04:15

477

1,462.0000

XLON

05002050000343753-E0Rdc3iHuHBg

2026-06-10

15:04:15

434

1,462.0000

BATE

08642086400364065-10002RLZ

2026-06-10

15:04:27

243

1,462.0000

BATE

06382063800372602-10002RPV

2026-06-10

15:05:03

295

1,462.0000

XLON

07002070000346043-E0Rdc3iHuJaX

2026-06-10

15:05:03

127

1,462.0000

XLON

07002070000346043-E0Rdc3iHuJaZ

2026-06-10

15:05:03

168

1,462.0000

XLON

07002070000346043-E0Rdc3iHuJab

2026-06-10

15:05:03

28

1,462.0000

XLON

07002070000346043-E0Rdc3iHuJad

2026-06-10

15:05:08

651

1,461.0000

XLON

05002050000342653-E0Rdc3iHuJqD

2026-06-10

15:07:11

556

1,461.0000

XLON

05002050000347131-E0Rdc3iHuPR8

2026-06-10

15:10:01

551

1,461.0000

XLON

05002050000349261-E0Rdc3iHuWqn

2026-06-10

15:10:01

334

1,461.0000

BATE

06382063800373687-10002TWQ

2026-06-10

15:10:01

598

1,461.0000

BATE

06382063800373687-10002TWP

2026-06-10

15:10:08

541

1,461.0000

XLON

07002070000352297-E0Rdc3iHuX7Y

2026-06-10

15:10:08

1,206

1,461.0000

BATE

08642086400371657-10002TY4

2026-06-10

15:10:14

310

1,461.0000

XLON

05002050000352663-E0Rdc3iHuXJD

2026-06-10

15:10:14

127

1,461.0000

XLON

05002050000352663-E0Rdc3iHuXJF

2026-06-10

15:10:14

185

1,461.0000

XLON

05002050000352663-E0Rdc3iHuXJH

2026-06-10

15:10:14

45

1,461.0000

XLON

05002050000352663-E0Rdc3iHuXJJ

2026-06-10

15:10:14

57

1,461.0000

XLON

05002050000352663-E0Rdc3iHuXJL

2026-06-10

15:10:14

458

1,461.0000

XLON

05002050000352495-E0Rdc3iHuXIS

2026-06-10

15:10:14

306

1,461.0000

BATE

06382063800379285-10002TZ2

2026-06-10

15:10:14

107

1,461.0000

BATE

06382063800379285-10002TZ3

2026-06-10

15:11:24

647

1,461.0000

XLON

07002070000354250-E0Rdc3iHuaWr

2026-06-10

15:11:25

357

1,461.0000

BATE

06382063800380739-10002UMS

2026-06-10

15:12:12

110

1,461.0000

BATE

06382063800381620-10002V14

2026-06-10

15:12:12

191

1,461.0000

BATE

06382063800381620-10002V15

2026-06-10

15:12:23

21

1,461.0000

XLON

05002050000355547-E0Rdc3iHudIi

2026-06-10

15:12:23

40

1,461.0000

XLON

05002050000355547-E0Rdc3iHudIk

2026-06-10

15:12:23

193

1,461.0000

XLON

05002050000355547-E0Rdc3iHudIm

2026-06-10

15:12:25

296

1,461.0000

XLON

07002070000355603-E0Rdc3iHudMx

2026-06-10

15:12:25

265

1,461.0000

XLON

07002070000355603-E0Rdc3iHudMr

2026-06-10

15:12:53

255

1,461.0000

BATE

08642086400374921-10002V9C

2026-06-10

15:17:00

300

1,463.0000

XLON

05002050000362413-E0Rdc3iHutNO

2026-06-10

15:17:00

218

1,463.0000

XLON

05002050000362413-E0Rdc3iHutNQ

2026-06-10

15:17:00

140

1,463.0000

XLON

05002050000362413-E0Rdc3iHutNS

2026-06-10

15:17:00

582

1,463.0000

XLON

07002070000362264-E0Rdc3iHutMz

2026-06-10

15:17:27

103

1,463.0000

XLON

05002050000363145-E0Rdc3iHuuRq

2026-06-10

15:19:25

130

1,463.0000

XLON

05002050000363145-E0Rdc3iHuza2

2026-06-10

15:23:23

16

1,464.0000

XLON

05002050000370166-E0Rdc3iHv8hE

2026-06-10

15:23:23

222

1,464.0000

XLON

05002050000370166-E0Rdc3iHv8hG

2026-06-10

15:23:23

31

1,464.0000

XLON

05002050000370166-E0Rdc3iHv8hI

2026-06-10

15:23:23

143

1,464.0000

XLON

05002050000370166-E0Rdc3iHv8hK

2026-06-10

15:23:23

112

1,464.0000

XLON

05002050000370166-E0Rdc3iHv8hM

2026-06-10

15:23:23

110

1,464.0000

XLON

05002050000370166-E0Rdc3iHv8hO

2026-06-10

15:24:03

226

1,464.0000

XLON

07002070000371000-E0Rdc3iHvA6b

2026-06-10

15:24:03

416

1,464.0000

XLON

07002070000371000-E0Rdc3iHvA6d

2026-06-10

15:24:03

78

1,464.0000

XLON

07002070000371000-E0Rdc3iHvA6h

2026-06-10

15:25:03

451

1,463.0000

XLON

07002070000369374-E0Rdc3iHvCSP

2026-06-10

15:25:43

611

1,463.0000

XLON

05002050000373254-E0Rdc3iHvEqi

2026-06-10

15:26:02

241

1,462.0000

XLON

07002070000373365-E0Rdc3iHvFoV

2026-06-10

15:26:02

173

1,462.0000

BATE

08642086400386953-100031AP

2026-06-10

15:26:02

345

1,462.0000

BATE

06382063800394863-100031AO

2026-06-10

15:26:02

202

1,462.0000

BATE

08642086400389299-100031AQ

2026-06-10

15:26:02

127

1,462.0000

BATE

06382063800397683-100031AS

2026-06-10

15:26:02

37

1,462.0000

BATE

08642086400385089-100031AJ

2026-06-10

15:26:02

187

1,462.0000

BATE

06382063800396640-100031AI

2026-06-10

15:26:02

126

1,462.0000

BATE

08642086400385089-100031AK

2026-06-10

15:26:02

259

1,462.0000

BATE

06382063800394864-100031AL

2026-06-10

15:26:02

622

1,462.0000

BATE

06382063800394863-100031AM

2026-06-10

15:26:02

306

1,462.0000

BATE

06382063800394863-100031AN

2026-06-10

15:26:37

97

1,462.0000

BATE

06382063800397683-100031GY

2026-06-10

15:26:38

484

1,462.0000

BATE

06382063800398726-D100031H1

2026-06-10

15:26:43

617

1,462.0000

BATE

08642086400390788-D100031I9

2026-06-10

15:26:43

146

1,462.0000

BATE

06382063800397683-100031I3

2026-06-10

15:26:43

156

1,462.0000

BATE

08642086400389670-100031I4

2026-06-10

15:26:44

606

1,462.0000

BATE

06382063800398846-D100031IG

2026-06-10

15:26:49

627

1,462.0000

BATE

06382063800398938-D100031JY

2026-06-10

15:26:56

18

1,462.0000

BATE

06382063800399105-100031M3

2026-06-10

15:27:11

602

1,462.0000

BATE

08642086400391391-D100031PX

2026-06-10

15:27:13

568

1,462.0000

BATE

06382063800399500-D100031QO

2026-06-10

15:27:15

191

1,462.0000

BATE

08642086400391471-100031R9

2026-06-10

15:27:23

15

1,462.0000

XLON

07002070000375166-E0Rdc3iHvJDL

2026-06-10

15:27:23

37

1,462.0000

XLON

07002070000375166-E0Rdc3iHvJDN

2026-06-10

15:28:00

610

1,461.5000

BATE

08642086400392223-D1000320L

2026-06-10

15:28:24

28

1,462.0000

XLON

05002050000376384-E0Rdc3iHvLvf

2026-06-10

15:28:24

154

1,462.0000

XLON

05002050000376384-E0Rdc3iHvLvh

2026-06-10

15:28:24

77

1,462.0000

XLON

05002050000376384-E0Rdc3iHvLvj

2026-06-10

15:28:24

223

1,462.0000

XLON

05002050000376384-E0Rdc3iHvLvl

2026-06-10

15:30:17

106

1,462.0000

XLON

07002070000377423-E0Rdc3iHvQG5

2026-06-10

15:30:35

104

1,462.0000

XLON

05002050000378651-E0Rdc3iHvQlt

2026-06-10

15:30:35

44

1,462.0000

XLON

07002070000377423-E0Rdc3iHvQlp

2026-06-10

15:30:35

274

1,462.0000

XLON

07002070000377535-E0Rdc3iHvQlr

2026-06-10

15:30:35

593

1,462.0000

BATE

08642086400393265-1000330I

2026-06-10

15:31:06

380

1,462.0000

XLON

05002050000379179-E0Rdc3iHvRrX

2026-06-10

15:31:06

153

1,462.0000

BATE

06382063800403501-1000339B

2026-06-10

15:32:16

590

1,463.0000

XLON

05002050000381913-E0Rdc3iHvVIo

2026-06-10

15:32:23

38

1,463.0000

XLON

05002050000382108-E0Rdc3iHvVtj

2026-06-10

15:32:23

105

1,463.0000

XLON

05002050000382108-E0Rdc3iHvVtl

2026-06-10

15:32:23

295

1,463.0000

XLON

05002050000382108-E0Rdc3iHvVtn

2026-06-10

15:32:23

185

1,463.0000

XLON

05002050000382108-E0Rdc3iHvVtp

2026-06-10

15:34:03

503

1,463.0000

XLON

05002050000384039-E0Rdc3iHvZFm

2026-06-10

15:35:04

276

1,463.0000

XLON

07002070000385357-E0Rdc3iHvbg8

2026-06-10

15:35:43

62

1,463.0000

XLON

07002070000386312-E0Rdc3iHvdXE

2026-06-10

15:35:43

396

1,463.0000

XLON

07002070000386312-E0Rdc3iHvdXG

2026-06-10

15:36:44

98

1,463.0000

XLON

07002070000387819-E0Rdc3iHvfvk

2026-06-10

15:36:47

113

1,463.0000

XLON

07002070000387819-E0Rdc3iHvfzF

2026-06-10

15:36:47

107

1,463.0000

XLON

07002070000387819-E0Rdc3iHvfzD

2026-06-10

15:36:47

85

1,463.0000

XLON

07002070000387819-E0Rdc3iHvfzB

2026-06-10

15:38:22

306

1,464.0000

XLON

05002050000388512-E0Rdc3iHvjfC

2026-06-10

15:38:22

136

1,464.0000

XLON

05002050000388512-E0Rdc3iHvjf8

2026-06-10

15:42:16

662

1,466.0000

XLON

05002050000393879-E0Rdc3iHvreA

2026-06-10

15:42:16

372

1,466.0000

XLON

05002050000392404-E0Rdc3iHvrd9

2026-06-10

15:42:16

239

1,466.0000

XLON

07002070000392654-E0Rdc3iHvrdF

2026-06-10

15:42:16

291

1,466.0000

XLON

05002050000392417-E0Rdc3iHvrdD

2026-06-10

15:42:17

353

1,466.0000

XLON

05002050000393908-E0Rdc3iHvrft

2026-06-10

15:42:18

367

1,466.0000

XLON

05002050000393920-E0Rdc3iHvrlJ

2026-06-10

15:42:19

127

1,466.0000

XLON

05002050000393928-E0Rdc3iHvrny

2026-06-10

15:42:20

122

1,466.0000

XLON

05002050000393928-E0Rdc3iHvroI

2026-06-10

15:42:20

192

1,466.0000

XLON

05002050000393928-E0Rdc3iHvroK

2026-06-10

15:49:08

126

1,468.0000

XLON

05002050000402553-E0Rdc3iHwAJY

2026-06-10

15:50:07

116

1,467.0000

XLON

07002070000401972-E0Rdc3iHwCrl

2026-06-11

08:00:29

108

1,453.0000

XLON

05002050000000123-E0ReL1CDCdL5

2026-06-11

08:00:29

198

1,454.0000

XLON

05002050000000123-E0ReL1CDCdL7

2026-06-11

08:00:29

334

1,453.0000

XLON

07002070000000119-E0ReL1CDCdKu

2026-06-11

08:00:29

389

1,458.0000

XLON

05002050000000122-E0ReL1CDCdJP

2026-06-11

08:09:02

193

1,456.0000

XLON

07002070000000318-E0ReL1CDD04B

2026-06-11

08:09:02

188

1,456.0000

XLON

07002070000000318-E0ReL1CDD04E

2026-06-11

08:12:41

245

1,459.0000

XLON

05002050000000408-E0ReL1CDD8aC

2026-06-11

08:15:34

139

1,459.0000

XLON

07002070000000492-E0ReL1CDDFUl

2026-06-11

08:15:35

198

1,460.0000

XLON

05002050000000764-E0ReL1CDDFaJ

2026-06-11

08:15:37

165

1,460.0000

XLON

05002050000000770-E0ReL1CDDFfd

2026-06-11

08:15:37

55

1,460.0000

XLON

05002050000000770-E0ReL1CDDFff

2026-06-11

08:15:49

143

1,461.0000

XLON

05002050000000850-E0ReL1CDDGJZ

2026-06-11

08:15:49

167

1,462.0000

XLON

07002070000000857-E0ReL1CDDGJJ

2026-06-11

08:17:07

139

1,462.0000

XLON

05002050000001389-E0ReL1CDDJLO

2026-06-11

08:18:08

150

1,463.0000

XLON

05002050000001778-E0ReL1CDDLSU

2026-06-11

08:18:09

136

1,463.0000

XLON

07002070000001792-E0ReL1CDDLV0

2026-06-11

08:18:16

150

1,463.0000

XLON

07002070000001802-E0ReL1CDDLlT

2026-06-11

08:18:34

176

1,463.0000

XLON

05002050000001889-E0ReL1CDDMYR

2026-06-11

08:18:34

180

1,463.0000

XLON

05002050000001899-E0ReL1CDDMYT

2026-06-11

08:30:07

266

1,467.0000

XLON

05002050000005551-E0ReL1CDDhOA

2026-06-11

08:45:51

96

1,464.0000

XLON

07002070000008835-E0ReL1CDE8QS

2026-06-11

08:52:10

186

1,464.0000

XLON

07002070000012583-E0ReL1CDEHhh

2026-06-11

08:52:10

25

1,464.0000

XLON

07002070000012583-E0ReL1CDEHhj

2026-06-11

08:52:10

52

1,464.0000

XLON

07002070000012583-E0ReL1CDEHhl

2026-06-11

08:53:50

24

1,464.0000

XLON

07002070000013160-E0ReL1CDEK1d

2026-06-11

08:55:16

142

1,464.0000

XLON

05002050000013601-E0ReL1CDEM32

2026-06-11

08:55:30

236

1,464.0000

XLON

05002050000013713-E0ReL1CDEMJY

2026-06-11

09:04:57

106

1,466.0000

XLON

05002050000016079-E0ReL1CDEcgt

2026-06-11

09:06:43

4

1,465.0000

XLON

05002050000018509-E0ReL1CDEfYg

2026-06-11

09:07:22

8

1,465.0000

XLON

05002050000018509-E0ReL1CDEgQr

2026-06-11

09:14:36

96

1,466.0000

XLON

07002070000021379-E0ReL1CDEqwd

2026-06-11

09:16:16

142

1,466.0000

XLON

05002050000023014-E0ReL1CDEt9e

2026-06-11

09:17:10

122

1,466.0000

XLON

07002070000023773-E0ReL1CDEuSE

2026-06-11

09:23:24

96

1,466.0000

XLON

05002050000026517-E0ReL1CDF2xn

2026-06-11

09:23:50

134

1,466.0000

XLON

05002050000026650-E0ReL1CDF3dV

2026-06-11

09:25:33

115

1,466.0000

XLON

05002050000027380-E0ReL1CDF5n1

2026-06-11

09:28:51

97

1,466.0000

XLON

05002050000028395-E0ReL1CDFAHC

2026-06-11

09:30:30

96

1,464.0000

XLON

05002050000029502-E0ReL1CDFCsH

2026-06-11

09:32:10

158

1,464.0000

XLON

07002070000030097-E0ReL1CDFEqX

2026-06-11

09:35:24

105

1,464.0000

XLON

07002070000031400-E0ReL1CDFIWW

2026-06-11

09:35:30

137

1,464.0000

XLON

05002050000031483-E0ReL1CDFIiL

2026-06-11

09:38:10

128

1,464.0000

XLON

05002050000032066-E0ReL1CDFMdw

2026-06-11

09:40:00

132

1,464.0000

XLON

07002070000033191-E0ReL1CDFONI

2026-06-11

09:41:12

96

1,464.0000

XLON

05002050000033831-E0ReL1CDFPaT

2026-06-11

09:43:40

23

1,464.0000

XLON

05002050000034201-E0ReL1CDFSFY

2026-06-11

09:43:40

104

1,464.0000

XLON

05002050000034201-E0ReL1CDFSFU

2026-06-11

09:44:16

52

1,464.0000

XLON

07002070000034895-E0ReL1CDFSxH

2026-06-11

09:44:16

103

1,464.0000

XLON

07002070000034895-E0ReL1CDFSxK

2026-06-11

09:46:44

96

1,464.0000

XLON

07002070000035782-E0ReL1CDFVDG

2026-06-11

09:46:44

45

1,464.0000

XLON

07002070000035782-E0ReL1CDFVDK

2026-06-11

09:49:09

73

1,464.0000

XLON

07002070000035927-E0ReL1CDFXY8

2026-06-11

09:49:09

38

1,464.0000

XLON

07002070000035927-E0ReL1CDFXY4

2026-06-11

09:54:44

124

1,462.0000

XLON

07002070000037119-E0ReL1CDFcRY

2026-06-11

10:00:04

195

1,462.0000

XLON

05002050000039445-E0ReL1CDFiS3

2026-06-11

10:09:51

11

1,463.0000

XLON

07002070000045034-E0ReL1CDFsRS

2026-06-11

10:10:07

317

1,463.0000

XLON

05002050000045121-E0ReL1CDFshA

2026-06-11

10:11:48

158

1,462.0000

XLON

07002070000045266-E0ReL1CDFuiJ

2026-06-11

10:14:24

176

1,462.0000

XLON

07002070000046003-E0ReL1CDFxnD

2026-06-11

10:17:10

260

1,463.0000

XLON

05002050000048058-E0ReL1CDG0gn

2026-06-11

10:19:44

8

1,463.0000

XLON

07002070000048821-E0ReL1CDG3wR

2026-06-11

10:21:11

116

1,463.0000

XLON

05002050000049375-E0ReL1CDG5BK

2026-06-11

10:25:34

269

1,464.0000

XLON

05002050000051617-E0ReL1CDG9bM

2026-06-11

10:30:16

102

1,464.0000

XLON

07002070000052337-E0ReL1CDGDaR

2026-06-11

10:30:16

149

1,464.0000

XLON

07002070000052337-E0ReL1CDGDaT

2026-06-11

10:40:12

336

1,465.0000

XLON

07002070000056928-E0ReL1CDGMB9

2026-06-12

13:15:20

171

1,482.0000

XLON

07002070000138249-E0Rf3yg8qlPd

2026-06-12

13:19:25

95

1,483.0000

XLON

05002050000140682-E0Rf3yg8qqNB

2026-06-12

13:20:02

105

1,483.0000

XLON

07002070000142602-E0Rf3yg8qqxE

2026-06-12

13:22:48

13

1,484.0000

XLON

07002070000144518-E0Rf3yg8qtp6

2026-06-12

13:22:48

69

1,484.0000

XLON

07002070000144518-E0Rf3yg8qtp8

2026-06-12

13:25:42

95

1,484.0000

XLON

05002050000146413-E0Rf3yg8qx4a

2026-06-12

13:26:43

27

1,484.0000

XLON

05002050000147022-E0Rf3yg8qxyA

2026-06-12

13:26:43

106

1,484.0000

XLON

05002050000147022-E0Rf3yg8qxyE

2026-06-12

13:28:22

37

1,484.0000

XLON

07002070000147944-E0Rf3yg8qzPc

2026-06-12

13:28:22

77

1,484.0000

XLON

07002070000147944-E0Rf3yg8qzPe

2026-06-12

13:29:25

105

1,483.0000

XLON

07002070000144823-E0Rf3yg8r0Bx

2026-06-12

13:30:03

57

1,483.0000

XLON

05002050000149051-E0Rf3yg8r0zQ

2026-06-12

13:30:03

100

1,483.0000

XLON

05002050000149051-E0Rf3yg8r0zS

2026-06-12

13:30:03

24

1,483.0000

XLON

05002050000149051-E0Rf3yg8r0zU

2026-06-12

13:32:13

105

1,484.0000

XLON

07002070000150188-E0Rf3yg8r3S2

2026-06-12

13:36:45

95

1,482.0000

XLON

07002070000153441-E0Rf3yg8r8hu

2026-06-12

13:39:01

102

1,480.0000

XLON

05002050000154643-E0Rf3yg8rBaZ

2026-06-12

13:41:18

105

1,481.0000

XLON

05002050000157147-E0Rf3yg8rFG4

2026-06-12

13:42:49

32

1,480.0000

XLON

05002050000157440-E0Rf3yg8rHZA

2026-06-12

13:52:52

267

1,483.0000

XLON

05002050000161000-E0Rf3yg8rU5I

2026-06-12

13:52:52

137

1,483.0000

XLON

05002050000161000-E0Rf3yg8rU5K

2026-06-12

13:53:22

114

1,483.0000

XLON

07002070000166202-E0Rf3yg8rUzc

2026-06-12

13:55:11

124

1,482.0000

XLON

07002070000167670-E0Rf3yg8rXXo

2026-06-12

13:56:42

29

1,482.0000

XLON

07002070000169167-E0Rf3yg8rbAG

2026-06-12

13:59:28

124

1,482.0000

XLON

07002070000170731-E0Rf3yg8reJj

2026-06-12

14:00:02

127

1,482.0000

XLON

05002050000172111-E0Rf3yg8rfBZ

2026-06-12

14:00:02

32

1,482.0000

XLON

05002050000172111-E0Rf3yg8rfBb

2026-06-12

14:01:42

2

1,482.0000

XLON

05002050000173545-E0Rf3yg8rhe0

2026-06-12

14:01:42

9

1,482.0000

XLON

05002050000173545-E0Rf3yg8rhe2

2026-06-12

14:01:42

132

1,482.0000

XLON

05002050000173545-E0Rf3yg8rhe4

2026-06-12

14:27:50

204

1,483.0000

XLON

05002050000188833-E0Rf3yg8sFqU

2026-06-12

14:27:50

104

1,483.0000

XLON

07002070000186816-E0Rf3yg8sFqO

2026-06-12

14:28:23

64

1,483.0000

XLON

07002070000190243-E0Rf3yg8sGoE

2026-06-12

14:28:23

153

1,483.0000

XLON

07002070000190243-E0Rf3yg8sGoG

2026-06-12

14:30:03

25

1,483.0000

XLON

07002070000191756-E0Rf3yg8sLyb

2026-06-12

14:30:03

226

1,483.0000

XLON

07002070000191756-E0Rf3yg8sLyd

2026-06-12

14:30:03

101

1,483.0000

XLON

07002070000191756-E0Rf3yg8sLyf

2026-06-12

14:30:03

64

1,483.0000

XLON

07002070000191756-E0Rf3yg8sLyh

2026-06-12

14:31:16

135

1,479.0000

XLON

05002050000186821-E0Rf3yg8sSd5

2026-06-12

14:31:44

381

1,479.0000

XLON

07002070000195819-E0Rf3yg8sVC2

2026-06-12

14:34:36

353

1,479.0000

XLON

07002070000198998-E0Rf3yg8shw9

2026-06-12

14:34:36

50

1,479.0000

XLON

07002070000198998-E0Rf3yg8shwB

2026-06-12

14:35:15

345

1,481.0000

XLON

07002070000201151-E0Rf3yg8skvd

2026-06-12

14:36:03

317

1,481.0000

XLON

05002050000202625-E0Rf3yg8sp1n

2026-06-12

14:36:47

288

1,481.0000

XLON

05002050000203437-E0Rf3yg8ssE9

2026-06-12

14:36:53

288

1,481.0000

XLON

05002050000203949-E0Rf3yg8ssZv

2026-06-12

14:37:45

61

1,481.0000

XLON

05002050000205171-E0Rf3yg8swCv

2026-06-12

14:37:45

270

1,481.0000

XLON

05002050000205171-E0Rf3yg8swCz

2026-06-12

14:37:45

288

1,481.0000

XLON

07002070000204401-E0Rf3yg8swAm

2026-06-12

14:38:02

232

1,482.0000

XLON

07002070000205420-E0Rf3yg8sxHH

2026-06-12

14:38:22

38

1,482.0000

XLON

07002070000205877-E0Rf3yg8synM

2026-06-12

14:38:22

153

1,482.0000

XLON

07002070000205877-E0Rf3yg8synO

2026-06-12

14:40:19

310

1,481.0000

XLON

05002050000208151-E0Rf3yg8t5xi

2026-06-12

14:40:19

210

1,481.0000

XLON

05002050000208151-E0Rf3yg8t5xk

2026-06-12

14:40:19

57

1,481.0000

XLON

05002050000208151-E0Rf3yg8t5xm

2026-06-12

14:40:19

39

1,481.0000

XLON

05002050000208151-E0Rf3yg8t5xo

2026-06-12

14:40:19

195

1,481.0000

XLON

05002050000208151-E0Rf3yg8t5xq

2026-06-12

14:40:19

323

1,481.0000

XLON

05002050000206038-E0Rf3yg8t5vN

2026-06-12

14:40:19

95

1,481.0000

XLON

05002050000206970-E0Rf3yg8t5vP

2026-06-12

14:40:44

317

1,479.0000

XLON

05002050000200997-E0Rf3yg8t9ab

2026-06-12

14:41:22

288

1,479.0000

XLON

07002070000210003-E0Rf3yg8tJBL

2026-06-12

14:45:58

455

1,480.0000

XLON

05002050000214126-E0Rf3yg8thBC

2026-06-12

14:45:59

312

1,480.0000

XLON

07002070000218352-E0Rf3yg8thE6

2026-06-12

14:47:01

292

1,480.0000

XLON

07002070000219464-E0Rf3yg8tmCv

2026-06-12

14:47:01

113

1,480.0000

XLON

07002070000219464-E0Rf3yg8tmCx

2026-06-12

14:47:02

406

1,479.0000

XLON

07002070000219925-E0Rf3yg8tmHS

2026-06-12

14:55:28

317

1,481.0000

XLON

05002050000227290-E0Rf3yg8uITW

2026-06-12

14:55:30

300

1,481.0000

XLON

07002070000229651-E0Rf3yg8uIXR

2026-06-12

14:55:30

57

1,481.0000

XLON

07002070000229651-E0Rf3yg8uIXT

2026-06-12

14:55:30

3

1,481.0000

XLON

07002070000229651-E0Rf3yg8uIXV

2026-06-12

14:56:24

74

1,481.0000

XLON

05002050000230570-E0Rf3yg8uLwT

2026-06-12

14:59:17

284

1,481.0000

XLON

05002050000230570-E0Rf3yg8uTMI

2026-06-12

14:59:17

16

1,481.0000

XLON

05002050000230570-E0Rf3yg8uTMK

2026-06-12

15:02:44

226

1,484.0000

XLON

05002050000237327-E0Rf3yg8ueSU

2026-06-12

15:02:44

150

1,484.0000

XLON

05002050000237327-E0Rf3yg8ueSW

2026-06-12

15:02:44

135

1,484.0000

XLON

05002050000237327-E0Rf3yg8ueSY

2026-06-12

15:02:44

85

1,484.0000

XLON

05002050000237327-E0Rf3yg8ueSa

2026-06-12

15:02:44

190

1,484.0000

XLON

05002050000237327-E0Rf3yg8ueSc

2026-06-12

15:02:44

122

1,484.0000

XLON

05002050000237327-E0Rf3yg8ueSe

2026-06-12

15:02:44

403

1,484.0000

XLON

05002050000236545-E0Rf3yg8uePf

2026-06-12

15:02:45

133

1,484.0000

XLON

05002050000237366-E0Rf3yg8ueVp

2026-06-12

15:02:45

150

1,484.0000

XLON

05002050000237366-E0Rf3yg8ueVr

2026-06-12

15:02:45

226

1,484.0000

XLON

05002050000237366-E0Rf3yg8ueVt

2026-06-12

15:02:45

69

1,484.0000

XLON

05002050000237366-E0Rf3yg8ueVv

2026-06-12

15:02:45

29

1,484.0000

XLON

05002050000237366-E0Rf3yg8ueVx

2026-06-12

15:02:45

190

1,484.0000

XLON

05002050000237366-E0Rf3yg8ueVz

2026-06-12

15:02:46

226

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYh

2026-06-12

15:02:46

92

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYj

2026-06-12

15:02:46

48

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYl

2026-06-12

15:02:46

17

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYn

2026-06-12

15:02:46

20

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYp

2026-06-12

15:02:46

126

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYr

2026-06-12

15:02:46

190

1,484.0000

XLON

07002070000237555-E0Rf3yg8ueYt

2026-06-12

15:02:47

92

1,484.0000

XLON

07002070000237565-E0Rf3yg8uec7

2026-06-12

15:02:47

48

1,484.0000

XLON

07002070000237565-E0Rf3yg8uec9

2026-06-12

15:02:47

17

1,484.0000

XLON

07002070000237565-E0Rf3yg8uecB

2026-06-12

15:02:47

20

1,484.0000

XLON

07002070000237565-E0Rf3yg8uecD

2026-06-12

15:02:47

111

1,484.0000

XLON

07002070000237565-E0Rf3yg8uecF

2026-06-12

15:02:47

226

1,484.0000

XLON

07002070000237565-E0Rf3yg8uecH

2026-06-12

15:02:47

25

1,484.0000

XLON

07002070000237565-E0Rf3yg8uecJ

2026-06-12

15:02:47

190

1,484.0000

XLON

07002070000237565-E0Rf3yg8uecL

2026-06-12

15:02:48

226

1,484.0000

XLON

05002050000237405-E0Rf3yg8ueev

2026-06-12

15:02:48

92

1,484.0000

XLON

05002050000237405-E0Rf3yg8ueex

2026-06-12

15:02:48

25

1,484.0000

XLON

05002050000237405-E0Rf3yg8ueez

2026-06-12

15:02:48

48

1,484.0000

XLON

05002050000237405-E0Rf3yg8uef1

2026-06-12

15:02:48

17

1,484.0000

XLON

05002050000237405-E0Rf3yg8uef3

2026-06-12

15:02:48

20

1,484.0000

XLON

05002050000237405-E0Rf3yg8uef5

2026-06-12

15:02:48

154

1,484.0000

XLON

05002050000237405-E0Rf3yg8uef7

2026-06-12

15:02:48

190

1,484.0000

XLON

05002050000237405-E0Rf3yg8uef9

2026-06-12

15:03:17

92

1,484.0000

XLON

05002050000237807-E0Rf3yg8ug0l

2026-06-12

15:03:17

48

1,484.0000

XLON

05002050000237807-E0Rf3yg8ug0n

2026-06-12

15:03:17

20

1,484.0000

XLON

05002050000237807-E0Rf3yg8ug0p

2026-06-12

15:03:17

17

1,484.0000

XLON

05002050000237807-E0Rf3yg8ug0r

2026-06-12

15:03:17

154

1,484.0000

XLON

05002050000237807-E0Rf3yg8ug0t

2026-06-12

15:13:23

324

1,482.0000

XLON

07002070000248307-E0Rf3yg8vAQn

2026-06-12

15:15:03

374

1,484.0000

XLON

05002050000249863-E0Rf3yg8vEjO

2026-06-12

15:41:26

264

1,484.0000

XLON

05002050000278365-E0Rf3yg8wJQK

2026-06-12

15:44:31

105

1,484.0000

XLON

07002070000279611-E0Rf3yg8wR12

2026-06-12

15:44:31

202

1,485.0000

XLON

05002050000281065-E0Rf3yg8wR0P

2026-06-12

15:45:08

195

1,485.0000

XLON

07002070000284066-E0Rf3yg8wS4s

2026-06-12

15:46:48

110

1,485.0000

XLON

07002070000286160-E0Rf3yg8wWYy

2026-06-12

15:46:48

111

1,485.0000

XLON

07002070000286160-E0Rf3yg8wWZ2

2026-06-12

15:47:38

130

1,484.0000

XLON

07002070000279611-E0Rf3yg8wZCw

2026-06-12

15:48:28

135

1,483.0000

XLON

07002070000288796-E0Rf3yg8wbm4

2026-06-12

15:48:28

132

1,483.0000

XLON

07002070000275279-E0Rf3yg8wblZ

2026-06-12

15:50:08

153

1,483.0000

XLON

07002070000290603-E0Rf3yg8wgBx

2026-06-12

15:50:08

31

1,483.0000

XLON

07002070000290603-E0Rf3yg8wgBz

2026-06-12

15:53:00

178

1,485.0000

XLON

05002050000293910-E0Rf3yg8wymT

2026-06-12

15:53:28

189

1,485.0000

XLON

07002070000295187-E0Rf3yg8x4i0

2026-06-12

15:55:24

270

1,485.0000

XLON

07002070000298194-E0Rf3yg8xGzV

2026-06-12

15:57:17

195

1,485.0000

XLON

07002070000300728-E0Rf3yg8xOjj

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVELBFQQLXBBD

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,494.21
Change63.59