5th May 2026 12:13
Bellway p.l.c.
Transaction in Own Shares
5 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 27 April 2026 up to and including 1 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
27 April 2026 | 51,000 | 1,980.00 | 1,940.00 | 1,952.53 | XLON |
28 April 2026 | 52,000 | 1,936.00 | 1,898.00 | 1,915.89 | XLON |
29 April 2026 | 66,000 | 1,911.00 | 1,857.00 | 1,886.64 | XLON |
30 April 2026 | 60,000 | 1,900.00 | 1,855.00 | 1,884.20 | XLON |
1 May 2026 | 45,668 | 1,920.00 | 1,905.00 | 1,912.40 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 915,947 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 3,874,263 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,418,367 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,908.16 | 274,668 | 1,855.00 | 1,980.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
334 | 1979.00 | 27/04/2026 | 08:16:10 | 00080353275TRLO0 | XLON |
339 | 1980.00 | 27/04/2026 | 08:20:13 | 00080353354TRLO0 | XLON |
2 | 1976.00 | 27/04/2026 | 08:20:36 | 00080353357TRLO0 | XLON |
342 | 1976.00 | 27/04/2026 | 08:20:36 | 00080353358TRLO0 | XLON |
336 | 1975.00 | 27/04/2026 | 08:24:29 | 00080353421TRLO0 | XLON |
372 | 1970.00 | 27/04/2026 | 08:30:00 | 00080353505TRLO0 | XLON |
363 | 1969.00 | 27/04/2026 | 08:35:37 | 00080353592TRLO0 | XLON |
351 | 1970.00 | 27/04/2026 | 08:42:25 | 00080353710TRLO0 | XLON |
373 | 1971.00 | 27/04/2026 | 08:52:03 | 00080353931TRLO0 | XLON |
312 | 1965.00 | 27/04/2026 | 09:00:40 | 00080354221TRLO0 | XLON |
376 | 1959.00 | 27/04/2026 | 09:09:24 | 00080354532TRLO0 | XLON |
374 | 1956.00 | 27/04/2026 | 09:13:29 | 00080354618TRLO0 | XLON |
353 | 1957.00 | 27/04/2026 | 09:23:36 | 00080354888TRLO0 | XLON |
374 | 1963.00 | 27/04/2026 | 09:30:17 | 00080355192TRLO0 | XLON |
308 | 1962.00 | 27/04/2026 | 09:30:17 | 00080355194TRLO0 | XLON |
315 | 1964.00 | 27/04/2026 | 09:33:05 | 00080355273TRLO0 | XLON |
270 | 1965.00 | 27/04/2026 | 09:36:01 | 00080355340TRLO0 | XLON |
66 | 1965.00 | 27/04/2026 | 09:36:01 | 00080355341TRLO0 | XLON |
240 | 1967.00 | 27/04/2026 | 09:43:11 | 00080355455TRLO0 | XLON |
341 | 1966.00 | 27/04/2026 | 09:44:30 | 00080355527TRLO0 | XLON |
348 | 1969.00 | 27/04/2026 | 09:46:53 | 00080355577TRLO0 | XLON |
92 | 1968.00 | 27/04/2026 | 09:51:42 | 00080355667TRLO0 | XLON |
240 | 1968.00 | 27/04/2026 | 09:51:42 | 00080355668TRLO0 | XLON |
1 | 1968.00 | 27/04/2026 | 09:51:42 | 00080355669TRLO0 | XLON |
346 | 1966.00 | 27/04/2026 | 10:04:13 | 00080356133TRLO0 | XLON |
345 | 1963.00 | 27/04/2026 | 10:12:28 | 00080356319TRLO0 | XLON |
347 | 1961.00 | 27/04/2026 | 10:16:54 | 00080356407TRLO0 | XLON |
235 | 1957.00 | 27/04/2026 | 10:21:57 | 00080356526TRLO0 | XLON |
109 | 1957.00 | 27/04/2026 | 10:21:57 | 00080356527TRLO0 | XLON |
4 | 1958.00 | 27/04/2026 | 10:32:07 | 00080356709TRLO0 | XLON |
132 | 1958.00 | 27/04/2026 | 10:32:07 | 00080356710TRLO0 | XLON |
334 | 1957.00 | 27/04/2026 | 10:32:55 | 00080356724TRLO0 | XLON |
100 | 1958.00 | 27/04/2026 | 10:41:05 | 00080356990TRLO0 | XLON |
113 | 1957.00 | 27/04/2026 | 10:42:40 | 00080357019TRLO0 | XLON |
70 | 1957.00 | 27/04/2026 | 10:42:41 | 00080357020TRLO0 | XLON |
45 | 1957.00 | 27/04/2026 | 10:42:41 | 00080357021TRLO0 | XLON |
137 | 1957.00 | 27/04/2026 | 10:47:22 | 00080357142TRLO0 | XLON |
345 | 1957.00 | 27/04/2026 | 10:47:22 | 00080357143TRLO0 | XLON |
379 | 1954.00 | 27/04/2026 | 10:53:45 | 00080357272TRLO0 | XLON |
77 | 1957.00 | 27/04/2026 | 10:57:58 | 00080357344TRLO0 | XLON |
202 | 1957.00 | 27/04/2026 | 10:58:52 | 00080357370TRLO0 | XLON |
133 | 1957.00 | 27/04/2026 | 10:58:52 | 00080357371TRLO0 | XLON |
348 | 1957.00 | 27/04/2026 | 11:04:50 | 00080357664TRLO0 | XLON |
10 | 1958.00 | 27/04/2026 | 11:18:11 | 00080358142TRLO0 | XLON |
198 | 1958.00 | 27/04/2026 | 11:18:11 | 00080358143TRLO0 | XLON |
353 | 1957.00 | 27/04/2026 | 11:20:01 | 00080358183TRLO0 | XLON |
56 | 1957.00 | 27/04/2026 | 11:20:51 | 00080358201TRLO0 | XLON |
11 | 1957.00 | 27/04/2026 | 11:20:51 | 00080358202TRLO0 | XLON |
198 | 1957.00 | 27/04/2026 | 11:20:51 | 00080358203TRLO0 | XLON |
21 | 1958.00 | 27/04/2026 | 11:23:41 | 00080358325TRLO0 | XLON |
10 | 1958.00 | 27/04/2026 | 11:23:41 | 00080358326TRLO0 | XLON |
101 | 1958.00 | 27/04/2026 | 11:23:41 | 00080358327TRLO0 | XLON |
13 | 1958.00 | 27/04/2026 | 11:23:41 | 00080358328TRLO0 | XLON |
91 | 1957.00 | 27/04/2026 | 11:24:35 | 00080358338TRLO0 | XLON |
139 | 1959.00 | 27/04/2026 | 11:37:01 | 00080358536TRLO0 | XLON |
746 | 1960.00 | 27/04/2026 | 11:38:14 | 00080358571TRLO0 | XLON |
26 | 1960.00 | 27/04/2026 | 11:38:14 | 00080358572TRLO0 | XLON |
147 | 1960.00 | 27/04/2026 | 11:38:14 | 00080358573TRLO0 | XLON |
86 | 1960.00 | 27/04/2026 | 11:38:14 | 00080358574TRLO0 | XLON |
12 | 1960.00 | 27/04/2026 | 11:38:14 | 00080358575TRLO0 | XLON |
314 | 1957.00 | 27/04/2026 | 11:41:50 | 00080358606TRLO0 | XLON |
354 | 1961.00 | 27/04/2026 | 11:45:55 | 00080358695TRLO0 | XLON |
188 | 1961.00 | 27/04/2026 | 11:47:19 | 00080358717TRLO0 | XLON |
176 | 1961.00 | 27/04/2026 | 11:47:19 | 00080358718TRLO0 | XLON |
26 | 1960.00 | 27/04/2026 | 11:53:23 | 00080358848TRLO0 | XLON |
329 | 1960.00 | 27/04/2026 | 11:53:23 | 00080358849TRLO0 | XLON |
319 | 1960.00 | 27/04/2026 | 12:02:22 | 00080358962TRLO0 | XLON |
307 | 1959.00 | 27/04/2026 | 12:04:41 | 00080358991TRLO0 | XLON |
10 | 1958.00 | 27/04/2026 | 12:12:11 | 00080359083TRLO0 | XLON |
154 | 1958.00 | 27/04/2026 | 12:12:11 | 00080359084TRLO0 | XLON |
342 | 1958.00 | 27/04/2026 | 12:17:33 | 00080359129TRLO0 | XLON |
322 | 1957.00 | 27/04/2026 | 12:22:00 | 00080359217TRLO0 | XLON |
341 | 1957.00 | 27/04/2026 | 12:28:58 | 00080359342TRLO0 | XLON |
72 | 1957.00 | 27/04/2026 | 12:28:58 | 00080359343TRLO0 | XLON |
21 | 1957.00 | 27/04/2026 | 12:28:58 | 00080359344TRLO0 | XLON |
113 | 1957.00 | 27/04/2026 | 12:28:58 | 00080359345TRLO0 | XLON |
26 | 1957.00 | 27/04/2026 | 12:28:58 | 00080359346TRLO0 | XLON |
277 | 1959.00 | 27/04/2026 | 12:34:44 | 00080359562TRLO0 | XLON |
86 | 1959.00 | 27/04/2026 | 12:34:44 | 00080359563TRLO0 | XLON |
8 | 1959.00 | 27/04/2026 | 12:34:44 | 00080359564TRLO0 | XLON |
361 | 1959.00 | 27/04/2026 | 12:35:44 | 00080359574TRLO0 | XLON |
332 | 1958.00 | 27/04/2026 | 12:36:25 | 00080359584TRLO0 | XLON |
346 | 1957.00 | 27/04/2026 | 12:38:09 | 00080359620TRLO0 | XLON |
29 | 1956.00 | 27/04/2026 | 12:46:55 | 00080359693TRLO0 | XLON |
89 | 1957.00 | 27/04/2026 | 12:47:46 | 00080359714TRLO0 | XLON |
241 | 1957.00 | 27/04/2026 | 12:47:46 | 00080359715TRLO0 | XLON |
385 | 1956.00 | 27/04/2026 | 12:51:26 | 00080359773TRLO0 | XLON |
5 | 1955.00 | 27/04/2026 | 12:51:29 | 00080359774TRLO0 | XLON |
150 | 1955.00 | 27/04/2026 | 12:51:35 | 00080359778TRLO0 | XLON |
202 | 1955.00 | 27/04/2026 | 12:52:02 | 00080359787TRLO0 | XLON |
4 | 1956.00 | 27/04/2026 | 12:53:31 | 00080359806TRLO0 | XLON |
587 | 1956.00 | 27/04/2026 | 12:53:31 | 00080359807TRLO0 | XLON |
312 | 1953.00 | 27/04/2026 | 12:56:49 | 00080359937TRLO0 | XLON |
180 | 1955.00 | 27/04/2026 | 13:00:02 | 00080359986TRLO0 | XLON |
10 | 1955.00 | 27/04/2026 | 13:00:02 | 00080359987TRLO0 | XLON |
366 | 1956.00 | 27/04/2026 | 13:03:14 | 00080360042TRLO0 | XLON |
339 | 1956.00 | 27/04/2026 | 13:14:05 | 00080360257TRLO0 | XLON |
316 | 1954.00 | 27/04/2026 | 13:20:10 | 00080360360TRLO0 | XLON |
354 | 1954.00 | 27/04/2026 | 13:22:11 | 00080360518TRLO0 | XLON |
510 | 1953.00 | 27/04/2026 | 13:27:22 | 00080360617TRLO0 | XLON |
380 | 1952.00 | 27/04/2026 | 13:30:07 | 00080360647TRLO0 | XLON |
328 | 1951.00 | 27/04/2026 | 13:34:55 | 00080360736TRLO0 | XLON |
361 | 1948.00 | 27/04/2026 | 13:38:20 | 00080360784TRLO0 | XLON |
335 | 1947.00 | 27/04/2026 | 13:39:14 | 00080360807TRLO0 | XLON |
116 | 1946.00 | 27/04/2026 | 13:42:16 | 00080360898TRLO0 | XLON |
212 | 1946.00 | 27/04/2026 | 13:42:16 | 00080360899TRLO0 | XLON |
4 | 1948.00 | 27/04/2026 | 13:46:13 | 00080360968TRLO0 | XLON |
326 | 1951.00 | 27/04/2026 | 13:49:36 | 00080361034TRLO0 | XLON |
307 | 1951.00 | 27/04/2026 | 13:50:03 | 00080361036TRLO0 | XLON |
2 | 1951.00 | 27/04/2026 | 13:50:05 | 00080361037TRLO0 | XLON |
275 | 1952.00 | 27/04/2026 | 13:52:08 | 00080361076TRLO0 | XLON |
83 | 1952.00 | 27/04/2026 | 13:52:08 | 00080361077TRLO0 | XLON |
50 | 1951.00 | 27/04/2026 | 13:53:03 | 00080361099TRLO0 | XLON |
293 | 1951.00 | 27/04/2026 | 13:53:03 | 00080361100TRLO0 | XLON |
314 | 1948.00 | 27/04/2026 | 13:56:12 | 00080361190TRLO0 | XLON |
375 | 1947.00 | 27/04/2026 | 13:58:57 | 00080361312TRLO0 | XLON |
165 | 1944.00 | 27/04/2026 | 13:59:37 | 00080361336TRLO0 | XLON |
171 | 1944.00 | 27/04/2026 | 13:59:41 | 00080361339TRLO0 | XLON |
22 | 1944.00 | 27/04/2026 | 14:00:36 | 00080361363TRLO0 | XLON |
371 | 1944.00 | 27/04/2026 | 14:00:36 | 00080361364TRLO0 | XLON |
161 | 1945.00 | 27/04/2026 | 14:01:44 | 00080361426TRLO0 | XLON |
1 | 1945.00 | 27/04/2026 | 14:02:31 | 00080361444TRLO0 | XLON |
185 | 1945.00 | 27/04/2026 | 14:02:31 | 00080361445TRLO0 | XLON |
26 | 1948.00 | 27/04/2026 | 14:05:11 | 00080361500TRLO0 | XLON |
154 | 1948.00 | 27/04/2026 | 14:05:11 | 00080361501TRLO0 | XLON |
38 | 1948.00 | 27/04/2026 | 14:05:11 | 00080361502TRLO0 | XLON |
10 | 1947.00 | 27/04/2026 | 14:08:40 | 00080361573TRLO0 | XLON |
154 | 1947.00 | 27/04/2026 | 14:08:40 | 00080361574TRLO0 | XLON |
201 | 1947.00 | 27/04/2026 | 14:08:40 | 00080361575TRLO0 | XLON |
332 | 1945.00 | 27/04/2026 | 14:11:52 | 00080361669TRLO0 | XLON |
330 | 1944.00 | 27/04/2026 | 14:23:56 | 00080361908TRLO0 | XLON |
247 | 1944.00 | 27/04/2026 | 14:24:43 | 00080361931TRLO0 | XLON |
286 | 1944.00 | 27/04/2026 | 14:24:43 | 00080361932TRLO0 | XLON |
377 | 1944.00 | 27/04/2026 | 14:25:01 | 00080361940TRLO0 | XLON |
355 | 1946.00 | 27/04/2026 | 14:30:45 | 00080362165TRLO0 | XLON |
365 | 1946.00 | 27/04/2026 | 14:32:33 | 00080362332TRLO0 | XLON |
368 | 1951.00 | 27/04/2026 | 14:34:47 | 00080362637TRLO0 | XLON |
100 | 1951.00 | 27/04/2026 | 14:34:47 | 00080362638TRLO0 | XLON |
92 | 1950.00 | 27/04/2026 | 14:34:57 | 00080362655TRLO0 | XLON |
127 | 1951.00 | 27/04/2026 | 14:34:57 | 00080362656TRLO0 | XLON |
113 | 1951.00 | 27/04/2026 | 14:34:57 | 00080362657TRLO0 | XLON |
14 | 1951.00 | 27/04/2026 | 14:34:57 | 00080362658TRLO0 | XLON |
164 | 1951.00 | 27/04/2026 | 14:34:57 | 00080362659TRLO0 | XLON |
157 | 1951.00 | 27/04/2026 | 14:34:57 | 00080362660TRLO0 | XLON |
380 | 1948.00 | 27/04/2026 | 14:35:05 | 00080362673TRLO0 | XLON |
380 | 1951.00 | 27/04/2026 | 14:36:16 | 00080362760TRLO0 | XLON |
364 | 1951.00 | 27/04/2026 | 14:37:33 | 00080362815TRLO0 | XLON |
124 | 1954.00 | 27/04/2026 | 14:40:59 | 00080363018TRLO0 | XLON |
220 | 1954.00 | 27/04/2026 | 14:40:59 | 00080363019TRLO0 | XLON |
325 | 1952.00 | 27/04/2026 | 14:44:07 | 00080363225TRLO0 | XLON |
113 | 1949.00 | 27/04/2026 | 14:51:11 | 00080363632TRLO0 | XLON |
201 | 1949.00 | 27/04/2026 | 14:51:11 | 00080363633TRLO0 | XLON |
345 | 1950.00 | 27/04/2026 | 14:53:40 | 00080363831TRLO0 | XLON |
318 | 1948.00 | 27/04/2026 | 14:55:23 | 00080363931TRLO0 | XLON |
358 | 1946.00 | 27/04/2026 | 14:58:14 | 00080364082TRLO0 | XLON |
336 | 1944.00 | 27/04/2026 | 15:00:07 | 00080364179TRLO0 | XLON |
325 | 1942.00 | 27/04/2026 | 15:02:35 | 00080364325TRLO0 | XLON |
54 | 1942.00 | 27/04/2026 | 15:05:07 | 00080364429TRLO0 | XLON |
327 | 1942.00 | 27/04/2026 | 15:05:11 | 00080364434TRLO0 | XLON |
315 | 1940.00 | 27/04/2026 | 15:07:03 | 00080364503TRLO0 | XLON |
54 | 1942.00 | 27/04/2026 | 15:07:42 | 00080364551TRLO0 | XLON |
100 | 1943.00 | 27/04/2026 | 15:07:42 | 00080364556TRLO0 | XLON |
1626 | 1944.00 | 27/04/2026 | 15:07:42 | 00080364570TRLO0 | XLON |
282 | 1944.00 | 27/04/2026 | 15:07:42 | 00080364571TRLO0 | XLON |
1 | 1944.00 | 27/04/2026 | 15:07:42 | 00080364572TRLO0 | XLON |
176 | 1944.00 | 27/04/2026 | 15:07:42 | 00080364573TRLO0 | XLON |
194 | 1944.00 | 27/04/2026 | 15:07:42 | 00080364574TRLO0 | XLON |
45 | 1947.00 | 27/04/2026 | 15:07:45 | 00080364582TRLO0 | XLON |
354 | 1947.00 | 27/04/2026 | 15:07:45 | 00080364583TRLO0 | XLON |
342 | 1945.00 | 27/04/2026 | 15:07:47 | 00080364588TRLO0 | XLON |
147 | 1945.00 | 27/04/2026 | 15:07:47 | 00080364589TRLO0 | XLON |
111 | 1947.00 | 27/04/2026 | 15:07:59 | 00080364619TRLO0 | XLON |
333 | 1947.00 | 27/04/2026 | 15:07:59 | 00080364620TRLO0 | XLON |
311 | 1946.00 | 27/04/2026 | 15:08:05 | 00080364629TRLO0 | XLON |
160 | 1945.00 | 27/04/2026 | 15:08:05 | 00080364630TRLO0 | XLON |
47 | 1945.00 | 27/04/2026 | 15:08:05 | 00080364631TRLO0 | XLON |
286 | 1945.00 | 27/04/2026 | 15:08:05 | 00080364632TRLO0 | XLON |
311 | 1945.00 | 27/04/2026 | 15:08:22 | 00080364649TRLO0 | XLON |
369 | 1943.00 | 27/04/2026 | 15:09:00 | 00080364694TRLO0 | XLON |
312 | 1940.00 | 27/04/2026 | 15:10:42 | 00080364766TRLO0 | XLON |
12 | 1942.00 | 27/04/2026 | 15:13:19 | 00080365024TRLO0 | XLON |
353 | 1942.00 | 27/04/2026 | 15:13:19 | 00080365025TRLO0 | XLON |
313 | 1946.00 | 27/04/2026 | 15:16:48 | 00080365186TRLO0 | XLON |
308 | 1946.00 | 27/04/2026 | 15:21:02 | 00080365295TRLO0 | XLON |
321 | 1945.00 | 27/04/2026 | 15:21:03 | 00080365296TRLO0 | XLON |
357 | 1944.00 | 27/04/2026 | 15:25:33 | 00080365457TRLO0 | XLON |
310 | 1945.00 | 27/04/2026 | 15:30:02 | 00080365723TRLO0 | XLON |
310 | 1947.00 | 27/04/2026 | 15:33:29 | 00080365933TRLO0 | XLON |
365 | 1946.00 | 27/04/2026 | 15:35:59 | 00080366019TRLO0 | XLON |
367 | 1950.00 | 27/04/2026 | 15:36:59 | 00080366145TRLO0 | XLON |
357 | 1948.00 | 27/04/2026 | 15:38:55 | 00080366375TRLO0 | XLON |
310 | 1947.00 | 27/04/2026 | 15:41:26 | 00080366497TRLO0 | XLON |
199 | 1952.00 | 27/04/2026 | 15:46:42 | 00080366881TRLO0 | XLON |
176 | 1952.00 | 27/04/2026 | 15:46:42 | 00080366882TRLO0 | XLON |
74 | 1951.00 | 27/04/2026 | 15:47:13 | 00080366909TRLO0 | XLON |
293 | 1952.00 | 27/04/2026 | 15:48:38 | 00080366954TRLO0 | XLON |
56 | 1952.00 | 27/04/2026 | 15:49:10 | 00080366967TRLO0 | XLON |
377 | 1950.00 | 27/04/2026 | 15:51:21 | 00080367041TRLO0 | XLON |
286 | 1951.00 | 27/04/2026 | 15:53:49 | 00080367122TRLO0 | XLON |
47 | 1951.00 | 27/04/2026 | 15:53:49 | 00080367123TRLO0 | XLON |
31 | 1951.00 | 27/04/2026 | 15:53:49 | 00080367124TRLO0 | XLON |
351 | 1948.00 | 27/04/2026 | 15:56:35 | 00080367249TRLO0 | XLON |
332 | 1949.00 | 27/04/2026 | 16:01:03 | 00080367539TRLO0 | XLON |
373 | 1948.00 | 27/04/2026 | 16:01:33 | 00080367607TRLO0 | XLON |
30 | 1946.00 | 27/04/2026 | 16:02:36 | 00080367734TRLO0 | XLON |
92 | 1946.00 | 27/04/2026 | 16:02:36 | 00080367735TRLO0 | XLON |
360 | 1945.00 | 27/04/2026 | 16:02:36 | 00080367749TRLO0 | XLON |
334 | 1943.00 | 27/04/2026 | 16:03:14 | 00080367810TRLO0 | XLON |
324 | 1941.00 | 27/04/2026 | 16:04:52 | 00080367920TRLO0 | XLON |
311 | 1946.00 | 27/04/2026 | 16:08:44 | 00080368173TRLO0 | XLON |
120 | 1945.00 | 27/04/2026 | 16:09:34 | 00080368192TRLO0 | XLON |
256 | 1945.00 | 27/04/2026 | 16:09:34 | 00080368193TRLO0 | XLON |
325 | 1944.00 | 27/04/2026 | 16:13:03 | 00080368382TRLO0 | XLON |
324 | 1945.00 | 27/04/2026 | 16:13:19 | 00080368388TRLO0 | XLON |
360 | 1943.00 | 27/04/2026 | 16:15:17 | 00080368597TRLO0 | XLON |
336 | 1943.00 | 27/04/2026 | 16:18:18 | 00080368730TRLO0 | XLON |
259 | 1944.00 | 27/04/2026 | 16:20:19 | 00080368895TRLO0 | XLON |
37 | 1944.00 | 27/04/2026 | 16:20:19 | 00080368896TRLO0 | XLON |
51 | 1944.00 | 27/04/2026 | 16:20:19 | 00080368897TRLO0 | XLON |
30 | 1944.00 | 27/04/2026 | 16:20:19 | 00080368898TRLO0 | XLON |
332 | 1940.00 | 27/04/2026 | 16:21:58 | 00080369010TRLO0 | XLON |
204 | 1940.00 | 27/04/2026 | 16:22:58 | 00080369043TRLO0 | XLON |
335 | 1909.00 | 28/04/2026 | 08:16:36 | 00080371150TRLO0 | XLON |
355 | 1913.00 | 28/04/2026 | 08:19:05 | 00080371269TRLO0 | XLON |
313 | 1911.00 | 28/04/2026 | 08:21:17 | 00080371349TRLO0 | XLON |
370 | 1910.00 | 28/04/2026 | 08:22:04 | 00080371363TRLO0 | XLON |
321 | 1911.00 | 28/04/2026 | 08:31:05 | 00080371880TRLO0 | XLON |
367 | 1913.00 | 28/04/2026 | 08:34:16 | 00080371978TRLO0 | XLON |
350 | 1916.00 | 28/04/2026 | 08:36:57 | 00080372121TRLO0 | XLON |
365 | 1916.00 | 28/04/2026 | 08:40:42 | 00080372226TRLO0 | XLON |
44 | 1919.00 | 28/04/2026 | 08:44:01 | 00080372354TRLO0 | XLON |
302 | 1919.00 | 28/04/2026 | 08:44:01 | 00080372355TRLO0 | XLON |
321 | 1917.00 | 28/04/2026 | 08:46:48 | 00080372450TRLO0 | XLON |
324 | 1918.00 | 28/04/2026 | 08:59:02 | 00080373036TRLO0 | XLON |
365 | 1911.00 | 28/04/2026 | 09:02:18 | 00080373332TRLO0 | XLON |
374 | 1909.00 | 28/04/2026 | 09:03:38 | 00080373434TRLO0 | XLON |
357 | 1911.00 | 28/04/2026 | 09:07:50 | 00080373647TRLO0 | XLON |
351 | 1910.00 | 28/04/2026 | 09:09:23 | 00080373701TRLO0 | XLON |
799 | 1911.00 | 28/04/2026 | 09:09:23 | 00080373702TRLO0 | XLON |
46 | 1911.00 | 28/04/2026 | 09:09:23 | 00080373708TRLO0 | XLON |
772 | 1911.00 | 28/04/2026 | 09:09:23 | 00080373711TRLO0 | XLON |
1563 | 1911.00 | 28/04/2026 | 09:09:23 | 00080373719TRLO0 | XLON |
403 | 1911.00 | 28/04/2026 | 09:09:59 | 00080373793TRLO0 | XLON |
339 | 1910.00 | 28/04/2026 | 09:10:17 | 00080373820TRLO0 | XLON |
755 | 1911.00 | 28/04/2026 | 09:10:17 | 00080373821TRLO0 | XLON |
32 | 1911.00 | 28/04/2026 | 09:10:17 | 00080373822TRLO0 | XLON |
326 | 1909.00 | 28/04/2026 | 09:11:43 | 00080373893TRLO0 | XLON |
833 | 1911.00 | 28/04/2026 | 09:16:31 | 00080374033TRLO0 | XLON |
303 | 1911.00 | 28/04/2026 | 09:16:31 | 00080374034TRLO0 | XLON |
820 | 1911.00 | 28/04/2026 | 09:16:31 | 00080374035TRLO0 | XLON |
359 | 1914.00 | 28/04/2026 | 09:18:40 | 00080374149TRLO0 | XLON |
160 | 1915.00 | 28/04/2026 | 09:21:31 | 00080374211TRLO0 | XLON |
352 | 1915.00 | 28/04/2026 | 09:22:18 | 00080374256TRLO0 | XLON |
308 | 1915.00 | 28/04/2026 | 09:22:49 | 00080374308TRLO0 | XLON |
433 | 1916.00 | 28/04/2026 | 09:24:48 | 00080374409TRLO0 | XLON |
341 | 1916.00 | 28/04/2026 | 09:24:48 | 00080374410TRLO0 | XLON |
354 | 1915.00 | 28/04/2026 | 09:25:33 | 00080374423TRLO0 | XLON |
117 | 1914.00 | 28/04/2026 | 09:26:23 | 00080374448TRLO0 | XLON |
140 | 1915.00 | 28/04/2026 | 09:26:23 | 00080374449TRLO0 | XLON |
176 | 1915.00 | 28/04/2026 | 09:26:23 | 00080374450TRLO0 | XLON |
8 | 1915.00 | 28/04/2026 | 09:26:23 | 00080374451TRLO0 | XLON |
377 | 1918.00 | 28/04/2026 | 09:33:12 | 00080374675TRLO0 | XLON |
11 | 1918.00 | 28/04/2026 | 09:35:15 | 00080374791TRLO0 | XLON |
323 | 1918.00 | 28/04/2026 | 09:35:15 | 00080374792TRLO0 | XLON |
346 | 1916.00 | 28/04/2026 | 09:44:42 | 00080375026TRLO0 | XLON |
318 | 1918.00 | 28/04/2026 | 09:51:02 | 00080375244TRLO0 | XLON |
128 | 1922.00 | 28/04/2026 | 10:10:40 | 00080376050TRLO0 | XLON |
204 | 1922.00 | 28/04/2026 | 10:10:40 | 00080376051TRLO0 | XLON |
87 | 1922.00 | 28/04/2026 | 10:15:22 | 00080376293TRLO0 | XLON |
91 | 1922.00 | 28/04/2026 | 10:15:22 | 00080376294TRLO0 | XLON |
87 | 1922.00 | 28/04/2026 | 10:15:22 | 00080376295TRLO0 | XLON |
96 | 1922.00 | 28/04/2026 | 10:15:22 | 00080376296TRLO0 | XLON |
333 | 1923.00 | 28/04/2026 | 10:26:04 | 00080376686TRLO0 | XLON |
127 | 1923.00 | 28/04/2026 | 10:40:16 | 00080377335TRLO0 | XLON |
233 | 1923.00 | 28/04/2026 | 10:40:16 | 00080377336TRLO0 | XLON |
339 | 1927.00 | 28/04/2026 | 10:47:26 | 00080377487TRLO0 | XLON |
141 | 1926.00 | 28/04/2026 | 10:48:07 | 00080377525TRLO0 | XLON |
176 | 1926.00 | 28/04/2026 | 10:48:07 | 00080377526TRLO0 | XLON |
15 | 1926.00 | 28/04/2026 | 10:48:07 | 00080377527TRLO0 | XLON |
78 | 1923.00 | 28/04/2026 | 10:52:21 | 00080377617TRLO0 | XLON |
284 | 1923.00 | 28/04/2026 | 10:52:21 | 00080377618TRLO0 | XLON |
214 | 1923.00 | 28/04/2026 | 10:58:19 | 00080377773TRLO0 | XLON |
26 | 1923.00 | 28/04/2026 | 10:58:19 | 00080377774TRLO0 | XLON |
84 | 1923.00 | 28/04/2026 | 10:58:19 | 00080377775TRLO0 | XLON |
30 | 1928.00 | 28/04/2026 | 11:05:29 | 00080377914TRLO0 | XLON |
134 | 1928.00 | 28/04/2026 | 11:05:29 | 00080377915TRLO0 | XLON |
139 | 1926.00 | 28/04/2026 | 11:07:34 | 00080378035TRLO0 | XLON |
181 | 1926.00 | 28/04/2026 | 11:07:34 | 00080378036TRLO0 | XLON |
314 | 1930.00 | 28/04/2026 | 11:21:22 | 00080378302TRLO0 | XLON |
227 | 1929.00 | 28/04/2026 | 11:22:26 | 00080378347TRLO0 | XLON |
114 | 1929.00 | 28/04/2026 | 11:22:26 | 00080378348TRLO0 | XLON |
51 | 1930.00 | 28/04/2026 | 11:24:22 | 00080378392TRLO0 | XLON |
154 | 1930.00 | 28/04/2026 | 11:24:22 | 00080378393TRLO0 | XLON |
33 | 1932.00 | 28/04/2026 | 11:29:02 | 00080378485TRLO0 | XLON |
27 | 1932.00 | 28/04/2026 | 11:29:02 | 00080378486TRLO0 | XLON |
54 | 1932.00 | 28/04/2026 | 11:29:02 | 00080378487TRLO0 | XLON |
134 | 1932.00 | 28/04/2026 | 11:29:02 | 00080378488TRLO0 | XLON |
322 | 1934.00 | 28/04/2026 | 11:41:34 | 00080378799TRLO0 | XLON |
355 | 1934.00 | 28/04/2026 | 11:41:34 | 00080378800TRLO0 | XLON |
2 | 1932.00 | 28/04/2026 | 11:45:06 | 00080378878TRLO0 | XLON |
185 | 1932.00 | 28/04/2026 | 11:45:07 | 00080378879TRLO0 | XLON |
196 | 1932.00 | 28/04/2026 | 11:45:07 | 00080378880TRLO0 | XLON |
336 | 1936.00 | 28/04/2026 | 11:58:14 | 00080379146TRLO0 | XLON |
240 | 1936.00 | 28/04/2026 | 11:58:14 | 00080379147TRLO0 | XLON |
133 | 1936.00 | 28/04/2026 | 11:58:14 | 00080379148TRLO0 | XLON |
400 | 1935.00 | 28/04/2026 | 11:59:45 | 00080379170TRLO0 | XLON |
5 | 1936.00 | 28/04/2026 | 12:01:47 | 00080379202TRLO0 | XLON |
382 | 1935.00 | 28/04/2026 | 12:02:33 | 00080379229TRLO0 | XLON |
154 | 1935.00 | 28/04/2026 | 12:03:05 | 00080379237TRLO0 | XLON |
184 | 1935.00 | 28/04/2026 | 12:03:05 | 00080379238TRLO0 | XLON |
322 | 1934.00 | 28/04/2026 | 12:04:05 | 00080379271TRLO0 | XLON |
382 | 1931.00 | 28/04/2026 | 12:16:41 | 00080379590TRLO0 | XLON |
365 | 1927.00 | 28/04/2026 | 12:28:23 | 00080379783TRLO0 | XLON |
24 | 1927.00 | 28/04/2026 | 12:31:25 | 00080379887TRLO0 | XLON |
290 | 1927.00 | 28/04/2026 | 12:31:25 | 00080379888TRLO0 | XLON |
324 | 1923.00 | 28/04/2026 | 12:37:36 | 00080379947TRLO0 | XLON |
725 | 1924.00 | 28/04/2026 | 12:44:02 | 00080380083TRLO0 | XLON |
62 | 1924.00 | 28/04/2026 | 12:44:02 | 00080380084TRLO0 | XLON |
5 | 1924.00 | 28/04/2026 | 12:44:02 | 00080380085TRLO0 | XLON |
539 | 1924.00 | 28/04/2026 | 12:44:02 | 00080380086TRLO0 | XLON |
302 | 1924.00 | 28/04/2026 | 12:44:05 | 00080380096TRLO0 | XLON |
1 | 1924.00 | 28/04/2026 | 12:44:05 | 00080380097TRLO0 | XLON |
40 | 1924.00 | 28/04/2026 | 12:44:05 | 00080380098TRLO0 | XLON |
33 | 1924.00 | 28/04/2026 | 12:44:06 | 00080380102TRLO0 | XLON |
319 | 1924.00 | 28/04/2026 | 12:44:06 | 00080380103TRLO0 | XLON |
608 | 1924.00 | 28/04/2026 | 12:44:06 | 00080380104TRLO0 | XLON |
448 | 1924.00 | 28/04/2026 | 12:44:08 | 00080380146TRLO0 | XLON |
457 | 1924.00 | 28/04/2026 | 12:44:08 | 00080380147TRLO0 | XLON |
259 | 1924.00 | 28/04/2026 | 12:44:08 | 00080380148TRLO0 | XLON |
126 | 1924.00 | 28/04/2026 | 12:44:09 | 00080380161TRLO0 | XLON |
244 | 1924.00 | 28/04/2026 | 12:44:09 | 00080380162TRLO0 | XLON |
355 | 1924.00 | 28/04/2026 | 12:44:12 | 00080380181TRLO0 | XLON |
338 | 1925.00 | 28/04/2026 | 12:45:47 | 00080380223TRLO0 | XLON |
419 | 1924.00 | 28/04/2026 | 12:45:47 | 00080380224TRLO0 | XLON |
359 | 1923.00 | 28/04/2026 | 12:46:19 | 00080380238TRLO0 | XLON |
383 | 1921.00 | 28/04/2026 | 12:48:20 | 00080380305TRLO0 | XLON |
383 | 1921.00 | 28/04/2026 | 12:57:28 | 00080380524TRLO0 | XLON |
160 | 1922.00 | 28/04/2026 | 12:57:28 | 00080380525TRLO0 | XLON |
169 | 1922.00 | 28/04/2026 | 12:57:28 | 00080380526TRLO0 | XLON |
349 | 1922.00 | 28/04/2026 | 13:00:18 | 00080380627TRLO0 | XLON |
333 | 1922.00 | 28/04/2026 | 13:11:23 | 00080380934TRLO0 | XLON |
336 | 1922.00 | 28/04/2026 | 13:15:18 | 00080381084TRLO0 | XLON |
20 | 1922.00 | 28/04/2026 | 13:20:52 | 00080381347TRLO0 | XLON |
351 | 1922.00 | 28/04/2026 | 13:20:52 | 00080381348TRLO0 | XLON |
321 | 1920.00 | 28/04/2026 | 13:21:56 | 00080381377TRLO0 | XLON |
362 | 1914.00 | 28/04/2026 | 13:27:26 | 00080381472TRLO0 | XLON |
357 | 1912.00 | 28/04/2026 | 13:31:11 | 00080381547TRLO0 | XLON |
381 | 1919.00 | 28/04/2026 | 13:48:34 | 00080382202TRLO0 | XLON |
355 | 1919.00 | 28/04/2026 | 13:48:34 | 00080382203TRLO0 | XLON |
328 | 1919.00 | 28/04/2026 | 13:58:56 | 00080382649TRLO0 | XLON |
372 | 1917.00 | 28/04/2026 | 14:03:22 | 00080382813TRLO0 | XLON |
312 | 1912.00 | 28/04/2026 | 14:08:51 | 00080382969TRLO0 | XLON |
380 | 1910.00 | 28/04/2026 | 14:12:42 | 00080383074TRLO0 | XLON |
123 | 1905.00 | 28/04/2026 | 14:16:40 | 00080383275TRLO0 | XLON |
246 | 1905.00 | 28/04/2026 | 14:16:40 | 00080383276TRLO0 | XLON |
124 | 1902.00 | 28/04/2026 | 14:24:53 | 00080383574TRLO0 | XLON |
27 | 1902.00 | 28/04/2026 | 14:24:53 | 00080383575TRLO0 | XLON |
100 | 1903.00 | 28/04/2026 | 14:26:31 | 00080383630TRLO0 | XLON |
129 | 1903.00 | 28/04/2026 | 14:26:31 | 00080383631TRLO0 | XLON |
117 | 1903.00 | 28/04/2026 | 14:26:31 | 00080383632TRLO0 | XLON |
114 | 1903.00 | 28/04/2026 | 14:29:15 | 00080383779TRLO0 | XLON |
162 | 1903.00 | 28/04/2026 | 14:29:15 | 00080383780TRLO0 | XLON |
36 | 1903.00 | 28/04/2026 | 14:29:15 | 00080383781TRLO0 | XLON |
80 | 1910.00 | 28/04/2026 | 14:33:15 | 00080383954TRLO0 | XLON |
154 | 1910.00 | 28/04/2026 | 14:33:15 | 00080383955TRLO0 | XLON |
353 | 1910.00 | 28/04/2026 | 14:33:59 | 00080384032TRLO0 | XLON |
80 | 1910.00 | 28/04/2026 | 14:34:42 | 00080384051TRLO0 | XLON |
23 | 1910.00 | 28/04/2026 | 14:34:42 | 00080384052TRLO0 | XLON |
131 | 1910.00 | 28/04/2026 | 14:34:42 | 00080384053TRLO0 | XLON |
59 | 1910.00 | 28/04/2026 | 14:34:42 | 00080384054TRLO0 | XLON |
250 | 1910.00 | 28/04/2026 | 14:34:42 | 00080384055TRLO0 | XLON |
333 | 1907.00 | 28/04/2026 | 14:36:59 | 00080384145TRLO0 | XLON |
273 | 1904.00 | 28/04/2026 | 14:39:02 | 00080384227TRLO0 | XLON |
66 | 1904.00 | 28/04/2026 | 14:39:02 | 00080384228TRLO0 | XLON |
241 | 1909.00 | 28/04/2026 | 14:43:57 | 00080384492TRLO0 | XLON |
337 | 1905.00 | 28/04/2026 | 14:45:01 | 00080384519TRLO0 | XLON |
152 | 1906.00 | 28/04/2026 | 14:48:20 | 00080384613TRLO0 | XLON |
161 | 1906.00 | 28/04/2026 | 14:48:20 | 00080384614TRLO0 | XLON |
361 | 1905.00 | 28/04/2026 | 14:52:34 | 00080384776TRLO0 | XLON |
371 | 1900.00 | 28/04/2026 | 14:56:41 | 00080384978TRLO0 | XLON |
350 | 1898.00 | 28/04/2026 | 15:02:11 | 00080385274TRLO0 | XLON |
186 | 1902.00 | 28/04/2026 | 15:04:17 | 00080385386TRLO0 | XLON |
62 | 1902.00 | 28/04/2026 | 15:04:17 | 00080385387TRLO0 | XLON |
368 | 1901.00 | 28/04/2026 | 15:04:36 | 00080385392TRLO0 | XLON |
361 | 1904.00 | 28/04/2026 | 15:08:42 | 00080385567TRLO0 | XLON |
359 | 1904.00 | 28/04/2026 | 15:09:53 | 00080385709TRLO0 | XLON |
341 | 1903.00 | 28/04/2026 | 15:14:43 | 00080385969TRLO0 | XLON |
323 | 1902.00 | 28/04/2026 | 15:14:56 | 00080385971TRLO0 | XLON |
308 | 1900.00 | 28/04/2026 | 15:16:09 | 00080386059TRLO0 | XLON |
129 | 1902.00 | 28/04/2026 | 15:17:40 | 00080386139TRLO0 | XLON |
205 | 1902.00 | 28/04/2026 | 15:17:42 | 00080386141TRLO0 | XLON |
370 | 1904.00 | 28/04/2026 | 15:21:01 | 00080386361TRLO0 | XLON |
211 | 1905.00 | 28/04/2026 | 15:24:03 | 00080386434TRLO0 | XLON |
26 | 1904.00 | 28/04/2026 | 15:25:32 | 00080386504TRLO0 | XLON |
312 | 1904.00 | 28/04/2026 | 15:25:32 | 00080386505TRLO0 | XLON |
311 | 1903.00 | 28/04/2026 | 15:30:20 | 00080386747TRLO0 | XLON |
345 | 1905.00 | 28/04/2026 | 15:34:09 | 00080386889TRLO0 | XLON |
312 | 1903.00 | 28/04/2026 | 15:38:01 | 00080387017TRLO0 | XLON |
384 | 1906.00 | 28/04/2026 | 15:42:27 | 00080387197TRLO0 | XLON |
262 | 1907.00 | 28/04/2026 | 15:42:27 | 00080387198TRLO0 | XLON |
59 | 1907.00 | 28/04/2026 | 15:42:27 | 00080387199TRLO0 | XLON |
96 | 1907.00 | 28/04/2026 | 15:42:27 | 00080387200TRLO0 | XLON |
27 | 1907.00 | 28/04/2026 | 15:42:27 | 00080387201TRLO0 | XLON |
314 | 1903.00 | 28/04/2026 | 15:46:52 | 00080387404TRLO0 | XLON |
327 | 1905.00 | 28/04/2026 | 15:49:37 | 00080387609TRLO0 | XLON |
326 | 1904.00 | 28/04/2026 | 15:53:30 | 00080387840TRLO0 | XLON |
338 | 1903.00 | 28/04/2026 | 15:54:11 | 00080387887TRLO0 | XLON |
317 | 1901.00 | 28/04/2026 | 15:55:12 | 00080388020TRLO0 | XLON |
211 | 1917.00 | 28/04/2026 | 16:00:57 | 00080388638TRLO0 | XLON |
103 | 1917.00 | 28/04/2026 | 16:00:57 | 00080388639TRLO0 | XLON |
356 | 1917.00 | 28/04/2026 | 16:00:57 | 00080388640TRLO0 | XLON |
317 | 1921.00 | 28/04/2026 | 16:03:13 | 00080388825TRLO0 | XLON |
260 | 1920.00 | 28/04/2026 | 16:05:19 | 00080388917TRLO0 | XLON |
348 | 1917.00 | 28/04/2026 | 16:08:05 | 00080389137TRLO0 | XLON |
371 | 1919.00 | 28/04/2026 | 16:10:58 | 00080389224TRLO0 | XLON |
371 | 1922.00 | 28/04/2026 | 16:14:00 | 00080389384TRLO0 | XLON |
1 | 1921.00 | 28/04/2026 | 16:17:21 | 00080389556TRLO0 | XLON |
122 | 1921.00 | 28/04/2026 | 16:17:21 | 00080389557TRLO0 | XLON |
117 | 1921.00 | 28/04/2026 | 16:17:21 | 00080389558TRLO0 | XLON |
354 | 1921.00 | 28/04/2026 | 16:19:03 | 00080389691TRLO0 | XLON |
64 | 1921.00 | 28/04/2026 | 16:21:35 | 00080389830TRLO0 | XLON |
120 | 1921.00 | 28/04/2026 | 16:21:35 | 00080389831TRLO0 | XLON |
64 | 1921.00 | 28/04/2026 | 16:21:35 | 00080389832TRLO0 | XLON |
23 | 1921.00 | 28/04/2026 | 16:21:35 | 00080389833TRLO0 | XLON |
27 | 1921.00 | 28/04/2026 | 16:21:35 | 00080389834TRLO0 | XLON |
284 | 1919.00 | 28/04/2026 | 16:23:00 | 00080390002TRLO0 | XLON |
77 | 1908.00 | 29/04/2026 | 08:09:24 | 00080391465TRLO0 | XLON |
377 | 1907.00 | 29/04/2026 | 08:10:58 | 00080391505TRLO0 | XLON |
318 | 1903.00 | 29/04/2026 | 08:13:59 | 00080391616TRLO0 | XLON |
130 | 1903.00 | 29/04/2026 | 08:20:23 | 00080391914TRLO0 | XLON |
236 | 1903.00 | 29/04/2026 | 08:20:23 | 00080391915TRLO0 | XLON |
350 | 1905.00 | 29/04/2026 | 08:21:20 | 00080391942TRLO0 | XLON |
364 | 1903.00 | 29/04/2026 | 08:27:22 | 00080392105TRLO0 | XLON |
384 | 1905.00 | 29/04/2026 | 08:29:15 | 00080392222TRLO0 | XLON |
349 | 1903.00 | 29/04/2026 | 08:31:27 | 00080392295TRLO0 | XLON |
72 | 1903.00 | 29/04/2026 | 08:33:07 | 00080392347TRLO0 | XLON |
43 | 1903.00 | 29/04/2026 | 08:33:07 | 00080392348TRLO0 | XLON |
373 | 1903.00 | 29/04/2026 | 08:34:44 | 00080392391TRLO0 | XLON |
366 | 1904.00 | 29/04/2026 | 08:36:02 | 00080392448TRLO0 | XLON |
316 | 1906.00 | 29/04/2026 | 08:38:54 | 00080392542TRLO0 | XLON |
129 | 1907.00 | 29/04/2026 | 08:38:54 | 00080392543TRLO0 | XLON |
83 | 1907.00 | 29/04/2026 | 08:38:54 | 00080392544TRLO0 | XLON |
163 | 1907.00 | 29/04/2026 | 08:38:54 | 00080392545TRLO0 | XLON |
370 | 1905.00 | 29/04/2026 | 08:39:20 | 00080392569TRLO0 | XLON |
383 | 1904.00 | 29/04/2026 | 08:42:32 | 00080392758TRLO0 | XLON |
100 | 1905.00 | 29/04/2026 | 08:45:47 | 00080392894TRLO0 | XLON |
349 | 1908.00 | 29/04/2026 | 08:50:41 | 00080393128TRLO0 | XLON |
54 | 1909.00 | 29/04/2026 | 08:51:22 | 00080393150TRLO0 | XLON |
368 | 1909.00 | 29/04/2026 | 08:52:42 | 00080393206TRLO0 | XLON |
367 | 1909.00 | 29/04/2026 | 08:53:14 | 00080393220TRLO0 | XLON |
187 | 1910.00 | 29/04/2026 | 08:54:16 | 00080393241TRLO0 | XLON |
195 | 1910.00 | 29/04/2026 | 08:54:16 | 00080393242TRLO0 | XLON |
341 | 1911.00 | 29/04/2026 | 08:57:39 | 00080393382TRLO0 | XLON |
344 | 1911.00 | 29/04/2026 | 08:59:02 | 00080393503TRLO0 | XLON |
60 | 1905.00 | 29/04/2026 | 09:09:11 | 00080393954TRLO0 | XLON |
253 | 1905.00 | 29/04/2026 | 09:09:11 | 00080393955TRLO0 | XLON |
42 | 1908.00 | 29/04/2026 | 09:21:04 | 00080394505TRLO0 | XLON |
364 | 1908.00 | 29/04/2026 | 09:21:34 | 00080394560TRLO0 | XLON |
377 | 1908.00 | 29/04/2026 | 09:21:34 | 00080394565TRLO0 | XLON |
351 | 1909.00 | 29/04/2026 | 09:30:39 | 00080394956TRLO0 | XLON |
359 | 1908.00 | 29/04/2026 | 09:32:22 | 00080394994TRLO0 | XLON |
318 | 1904.00 | 29/04/2026 | 09:45:24 | 00080395424TRLO0 | XLON |
347 | 1903.00 | 29/04/2026 | 09:47:40 | 00080395491TRLO0 | XLON |
376 | 1901.00 | 29/04/2026 | 09:56:02 | 00080395729TRLO0 | XLON |
344 | 1901.00 | 29/04/2026 | 10:02:45 | 00080396250TRLO0 | XLON |
328 | 1904.00 | 29/04/2026 | 10:07:17 | 00080396341TRLO0 | XLON |
20 | 1904.00 | 29/04/2026 | 10:07:17 | 00080396342TRLO0 | XLON |
321 | 1904.00 | 29/04/2026 | 10:07:17 | 00080396343TRLO0 | XLON |
323 | 1904.00 | 29/04/2026 | 10:16:30 | 00080396590TRLO0 | XLON |
344 | 1904.00 | 29/04/2026 | 10:20:04 | 00080396686TRLO0 | XLON |
20 | 1902.00 | 29/04/2026 | 10:25:45 | 00080396809TRLO0 | XLON |
64 | 1902.00 | 29/04/2026 | 10:25:45 | 00080396810TRLO0 | XLON |
267 | 1902.00 | 29/04/2026 | 10:25:45 | 00080396811TRLO0 | XLON |
336 | 1900.00 | 29/04/2026 | 10:35:50 | 00080397082TRLO0 | XLON |
68 | 1900.00 | 29/04/2026 | 10:36:58 | 00080397130TRLO0 | XLON |
39 | 1900.00 | 29/04/2026 | 10:36:58 | 00080397131TRLO0 | XLON |
100 | 1900.00 | 29/04/2026 | 10:36:58 | 00080397132TRLO0 | XLON |
309 | 1898.00 | 29/04/2026 | 10:38:14 | 00080397179TRLO0 | XLON |
57 | 1898.00 | 29/04/2026 | 10:39:25 | 00080397225TRLO0 | XLON |
236 | 1898.00 | 29/04/2026 | 10:39:25 | 00080397226TRLO0 | XLON |
113 | 1898.00 | 29/04/2026 | 10:39:25 | 00080397227TRLO0 | XLON |
27 | 1897.00 | 29/04/2026 | 10:44:46 | 00080397382TRLO0 | XLON |
59 | 1897.00 | 29/04/2026 | 10:44:46 | 00080397383TRLO0 | XLON |
265 | 1897.00 | 29/04/2026 | 10:44:46 | 00080397384TRLO0 | XLON |
212 | 1897.00 | 29/04/2026 | 10:47:32 | 00080397465TRLO0 | XLON |
24 | 1897.00 | 29/04/2026 | 10:47:32 | 00080397466TRLO0 | XLON |
337 | 1895.00 | 29/04/2026 | 10:50:07 | 00080397528TRLO0 | XLON |
375 | 1895.00 | 29/04/2026 | 10:55:23 | 00080397622TRLO0 | XLON |
935 | 1902.00 | 29/04/2026 | 11:18:08 | 00080398110TRLO0 | XLON |
69 | 1902.00 | 29/04/2026 | 11:18:24 | 00080398118TRLO0 | XLON |
310 | 1902.00 | 29/04/2026 | 11:18:24 | 00080398119TRLO0 | XLON |
1049 | 1902.00 | 29/04/2026 | 11:19:43 | 00080398150TRLO0 | XLON |
65 | 1902.00 | 29/04/2026 | 11:19:43 | 00080398151TRLO0 | XLON |
927 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398173TRLO0 | XLON |
36 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398174TRLO0 | XLON |
390 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398193TRLO0 | XLON |
828 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398195TRLO0 | XLON |
369 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398197TRLO0 | XLON |
592 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398199TRLO0 | XLON |
49 | 1902.00 | 29/04/2026 | 11:19:44 | 00080398201TRLO0 | XLON |
740 | 1902.00 | 29/04/2026 | 11:19:45 | 00080398233TRLO0 | XLON |
20 | 1902.00 | 29/04/2026 | 11:21:54 | 00080398304TRLO0 | XLON |
85 | 1902.00 | 29/04/2026 | 11:21:54 | 00080398305TRLO0 | XLON |
10000 | 1902.00 | 29/04/2026 | 11:23:44 | 00080398418TRLO0 | XLON |
344 | 1901.00 | 29/04/2026 | 11:24:13 | 00080398440TRLO0 | XLON |
190 | 1898.00 | 29/04/2026 | 11:41:01 | 00080399048TRLO0 | XLON |
27 | 1898.00 | 29/04/2026 | 11:41:01 | 00080399049TRLO0 | XLON |
29 | 1896.00 | 29/04/2026 | 11:51:43 | 00080399502TRLO0 | XLON |
50 | 1896.00 | 29/04/2026 | 11:51:43 | 00080399503TRLO0 | XLON |
273 | 1896.00 | 29/04/2026 | 11:51:43 | 00080399504TRLO0 | XLON |
192 | 1895.00 | 29/04/2026 | 11:57:35 | 00080399726TRLO0 | XLON |
107 | 1895.00 | 29/04/2026 | 11:57:35 | 00080399727TRLO0 | XLON |
46 | 1895.00 | 29/04/2026 | 11:57:35 | 00080399728TRLO0 | XLON |
35 | 1893.00 | 29/04/2026 | 12:09:12 | 00080400267TRLO0 | XLON |
293 | 1893.00 | 29/04/2026 | 12:09:12 | 00080400268TRLO0 | XLON |
327 | 1889.00 | 29/04/2026 | 12:11:09 | 00080400360TRLO0 | XLON |
322 | 1888.00 | 29/04/2026 | 12:11:18 | 00080400368TRLO0 | XLON |
362 | 1894.00 | 29/04/2026 | 12:39:55 | 00080401342TRLO0 | XLON |
353 | 1888.00 | 29/04/2026 | 12:57:01 | 00080402005TRLO0 | XLON |
129 | 1891.00 | 29/04/2026 | 13:08:16 | 00080402323TRLO0 | XLON |
326 | 1895.00 | 29/04/2026 | 13:13:45 | 00080402585TRLO0 | XLON |
348 | 1892.00 | 29/04/2026 | 13:14:27 | 00080402635TRLO0 | XLON |
308 | 1893.00 | 29/04/2026 | 13:23:21 | 00080403087TRLO0 | XLON |
343 | 1891.00 | 29/04/2026 | 13:30:03 | 00080403593TRLO0 | XLON |
4 | 1887.00 | 29/04/2026 | 13:33:16 | 00080403759TRLO0 | XLON |
305 | 1887.00 | 29/04/2026 | 13:33:16 | 00080403760TRLO0 | XLON |
345 | 1885.00 | 29/04/2026 | 13:50:33 | 00080404527TRLO0 | XLON |
361 | 1885.00 | 29/04/2026 | 13:56:39 | 00080405046TRLO0 | XLON |
367 | 1883.00 | 29/04/2026 | 14:10:32 | 00080405998TRLO0 | XLON |
141 | 1885.00 | 29/04/2026 | 14:15:03 | 00080406221TRLO0 | XLON |
61 | 1886.00 | 29/04/2026 | 14:19:47 | 00080406544TRLO0 | XLON |
273 | 1886.00 | 29/04/2026 | 14:19:47 | 00080406545TRLO0 | XLON |
345 | 1887.00 | 29/04/2026 | 14:26:46 | 00080406912TRLO0 | XLON |
325 | 1886.00 | 29/04/2026 | 14:34:57 | 00080407498TRLO0 | XLON |
329 | 1885.00 | 29/04/2026 | 14:37:46 | 00080407581TRLO0 | XLON |
195 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407837TRLO0 | XLON |
220 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407838TRLO0 | XLON |
98 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407839TRLO0 | XLON |
37 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407840TRLO0 | XLON |
50 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407841TRLO0 | XLON |
18 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407842TRLO0 | XLON |
21 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407843TRLO0 | XLON |
59 | 1883.00 | 29/04/2026 | 14:42:38 | 00080407844TRLO0 | XLON |
368 | 1880.00 | 29/04/2026 | 14:47:09 | 00080408258TRLO0 | XLON |
262 | 1878.00 | 29/04/2026 | 14:47:55 | 00080408350TRLO0 | XLON |
98 | 1878.00 | 29/04/2026 | 14:47:55 | 00080408351TRLO0 | XLON |
2 | 1876.00 | 29/04/2026 | 14:48:17 | 00080408422TRLO0 | XLON |
47 | 1876.00 | 29/04/2026 | 14:48:17 | 00080408423TRLO0 | XLON |
297 | 1876.00 | 29/04/2026 | 14:48:17 | 00080408424TRLO0 | XLON |
119 | 1877.00 | 29/04/2026 | 14:50:19 | 00080408629TRLO0 | XLON |
324 | 1876.00 | 29/04/2026 | 14:51:32 | 00080408725TRLO0 | XLON |
381 | 1875.00 | 29/04/2026 | 14:52:03 | 00080408756TRLO0 | XLON |
230 | 1876.00 | 29/04/2026 | 14:57:53 | 00080409108TRLO0 | XLON |
24 | 1876.00 | 29/04/2026 | 14:57:53 | 00080409109TRLO0 | XLON |
114 | 1876.00 | 29/04/2026 | 14:57:53 | 00080409110TRLO0 | XLON |
382 | 1875.00 | 29/04/2026 | 14:58:02 | 00080409135TRLO0 | XLON |
318 | 1874.00 | 29/04/2026 | 14:58:32 | 00080409218TRLO0 | XLON |
366 | 1875.00 | 29/04/2026 | 15:04:07 | 00080409657TRLO0 | XLON |
130 | 1875.00 | 29/04/2026 | 15:06:59 | 00080409828TRLO0 | XLON |
206 | 1875.00 | 29/04/2026 | 15:08:35 | 00080409896TRLO0 | XLON |
239 | 1876.00 | 29/04/2026 | 15:10:52 | 00080410016TRLO0 | XLON |
112 | 1876.00 | 29/04/2026 | 15:10:52 | 00080410017TRLO0 | XLON |
359 | 1875.00 | 29/04/2026 | 15:12:00 | 00080410069TRLO0 | XLON |
251 | 1878.00 | 29/04/2026 | 15:18:15 | 00080410663TRLO0 | XLON |
239 | 1878.00 | 29/04/2026 | 15:18:15 | 00080410664TRLO0 | XLON |
363 | 1877.00 | 29/04/2026 | 15:19:04 | 00080410696TRLO0 | XLON |
313 | 1875.00 | 29/04/2026 | 15:22:45 | 00080410950TRLO0 | XLON |
338 | 1872.00 | 29/04/2026 | 15:25:50 | 00080411049TRLO0 | XLON |
381 | 1871.00 | 29/04/2026 | 15:28:00 | 00080411108TRLO0 | XLON |
334 | 1875.00 | 29/04/2026 | 15:34:29 | 00080411608TRLO0 | XLON |
331 | 1874.00 | 29/04/2026 | 15:34:34 | 00080411616TRLO0 | XLON |
373 | 1874.00 | 29/04/2026 | 15:34:34 | 00080411620TRLO0 | XLON |
117 | 1874.00 | 29/04/2026 | 15:34:34 | 00080411621TRLO0 | XLON |
287 | 1874.00 | 29/04/2026 | 15:34:34 | 00080411622TRLO0 | XLON |
142 | 1874.00 | 29/04/2026 | 15:34:34 | 00080411623TRLO0 | XLON |
342 | 1871.00 | 29/04/2026 | 15:38:00 | 00080411825TRLO0 | XLON |
107 | 1871.00 | 29/04/2026 | 15:39:29 | 00080411941TRLO0 | XLON |
362 | 1870.00 | 29/04/2026 | 15:40:00 | 00080411966TRLO0 | XLON |
308 | 1869.00 | 29/04/2026 | 15:43:00 | 00080412188TRLO0 | XLON |
7 | 1868.00 | 29/04/2026 | 15:44:47 | 00080412428TRLO0 | XLON |
367 | 1868.00 | 29/04/2026 | 15:44:47 | 00080412429TRLO0 | XLON |
311 | 1869.00 | 29/04/2026 | 15:48:39 | 00080412816TRLO0 | XLON |
191 | 1869.00 | 29/04/2026 | 15:48:39 | 00080412817TRLO0 | XLON |
44 | 1868.00 | 29/04/2026 | 15:50:37 | 00080412900TRLO0 | XLON |
44 | 1868.00 | 29/04/2026 | 15:50:49 | 00080412913TRLO0 | XLON |
268 | 1869.00 | 29/04/2026 | 15:51:19 | 00080412940TRLO0 | XLON |
565 | 1868.00 | 29/04/2026 | 15:51:30 | 00080412944TRLO0 | XLON |
123 | 1869.00 | 29/04/2026 | 15:51:59 | 00080412971TRLO0 | XLON |
127 | 1869.00 | 29/04/2026 | 15:52:10 | 00080412985TRLO0 | XLON |
250 | 1869.00 | 29/04/2026 | 15:52:10 | 00080412986TRLO0 | XLON |
3 | 1869.00 | 29/04/2026 | 15:52:10 | 00080412987TRLO0 | XLON |
358 | 1867.00 | 29/04/2026 | 15:53:10 | 00080413013TRLO0 | XLON |
361 | 1866.00 | 29/04/2026 | 15:53:10 | 00080413014TRLO0 | XLON |
386 | 1866.00 | 29/04/2026 | 15:55:00 | 00080413195TRLO0 | XLON |
9 | 1866.00 | 29/04/2026 | 15:55:00 | 00080413196TRLO0 | XLON |
398 | 1865.00 | 29/04/2026 | 15:55:55 | 00080413294TRLO0 | XLON |
551 | 1864.00 | 29/04/2026 | 15:59:30 | 00080413464TRLO0 | XLON |
261 | 1865.00 | 29/04/2026 | 15:59:30 | 00080413468TRLO0 | XLON |
185 | 1865.00 | 29/04/2026 | 15:59:30 | 00080413469TRLO0 | XLON |
354 | 1866.00 | 29/04/2026 | 16:01:33 | 00080413621TRLO0 | XLON |
516 | 1866.00 | 29/04/2026 | 16:01:33 | 00080413622TRLO0 | XLON |
72 | 1865.00 | 29/04/2026 | 16:02:04 | 00080413710TRLO0 | XLON |
282 | 1865.00 | 29/04/2026 | 16:02:04 | 00080413711TRLO0 | XLON |
200 | 1865.00 | 29/04/2026 | 16:02:04 | 00080413712TRLO0 | XLON |
100 | 1865.00 | 29/04/2026 | 16:02:04 | 00080413713TRLO0 | XLON |
126 | 1865.00 | 29/04/2026 | 16:02:04 | 00080413714TRLO0 | XLON |
376 | 1864.00 | 29/04/2026 | 16:02:42 | 00080413778TRLO0 | XLON |
394 | 1865.00 | 29/04/2026 | 16:04:53 | 00080414008TRLO0 | XLON |
182 | 1865.00 | 29/04/2026 | 16:05:04 | 00080414019TRLO0 | XLON |
265 | 1865.00 | 29/04/2026 | 16:05:25 | 00080414082TRLO0 | XLON |
47 | 1865.00 | 29/04/2026 | 16:05:25 | 00080414083TRLO0 | XLON |
17 | 1865.00 | 29/04/2026 | 16:05:25 | 00080414084TRLO0 | XLON |
20 | 1865.00 | 29/04/2026 | 16:05:25 | 00080414085TRLO0 | XLON |
100 | 1865.00 | 29/04/2026 | 16:05:25 | 00080414086TRLO0 | XLON |
200 | 1866.00 | 29/04/2026 | 16:06:20 | 00080414160TRLO0 | XLON |
140 | 1866.00 | 29/04/2026 | 16:06:20 | 00080414161TRLO0 | XLON |
69 | 1866.00 | 29/04/2026 | 16:06:20 | 00080414162TRLO0 | XLON |
24 | 1866.00 | 29/04/2026 | 16:06:20 | 00080414163TRLO0 | XLON |
29 | 1866.00 | 29/04/2026 | 16:06:20 | 00080414164TRLO0 | XLON |
245 | 1866.00 | 29/04/2026 | 16:06:27 | 00080414175TRLO0 | XLON |
354 | 1865.00 | 29/04/2026 | 16:07:05 | 00080414222TRLO0 | XLON |
438 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414434TRLO0 | XLON |
100 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414435TRLO0 | XLON |
162 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414436TRLO0 | XLON |
84 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414437TRLO0 | XLON |
30 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414438TRLO0 | XLON |
36 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414439TRLO0 | XLON |
162 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414440TRLO0 | XLON |
84 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414441TRLO0 | XLON |
30 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414442TRLO0 | XLON |
36 | 1865.00 | 29/04/2026 | 16:08:52 | 00080414443TRLO0 | XLON |
88 | 1863.00 | 29/04/2026 | 16:10:28 | 00080414626TRLO0 | XLON |
110 | 1863.00 | 29/04/2026 | 16:10:28 | 00080414627TRLO0 | XLON |
43 | 1863.00 | 29/04/2026 | 16:10:28 | 00080414628TRLO0 | XLON |
200 | 1862.00 | 29/04/2026 | 16:10:30 | 00080414629TRLO0 | XLON |
110 | 1862.00 | 29/04/2026 | 16:10:30 | 00080414630TRLO0 | XLON |
114 | 1862.00 | 29/04/2026 | 16:10:30 | 00080414631TRLO0 | XLON |
370 | 1862.00 | 29/04/2026 | 16:11:23 | 00080414717TRLO0 | XLON |
61 | 1861.00 | 29/04/2026 | 16:11:47 | 00080414773TRLO0 | XLON |
52 | 1861.00 | 29/04/2026 | 16:11:47 | 00080414774TRLO0 | XLON |
122 | 1861.00 | 29/04/2026 | 16:11:47 | 00080414775TRLO0 | XLON |
31 | 1861.00 | 29/04/2026 | 16:11:47 | 00080414776TRLO0 | XLON |
114 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414891TRLO0 | XLON |
75 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414892TRLO0 | XLON |
52 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414893TRLO0 | XLON |
6 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414894TRLO0 | XLON |
42 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414895TRLO0 | XLON |
51 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414896TRLO0 | XLON |
120 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414897TRLO0 | XLON |
114 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414898TRLO0 | XLON |
135 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414899TRLO0 | XLON |
70 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414900TRLO0 | XLON |
25 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414901TRLO0 | XLON |
25 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414902TRLO0 | XLON |
5 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414903TRLO0 | XLON |
114 | 1861.00 | 29/04/2026 | 16:13:25 | 00080414904TRLO0 | XLON |
89 | 1859.00 | 29/04/2026 | 16:13:34 | 00080414912TRLO0 | XLON |
248 | 1859.00 | 29/04/2026 | 16:13:34 | 00080414913TRLO0 | XLON |
367 | 1858.00 | 29/04/2026 | 16:14:32 | 00080414972TRLO0 | XLON |
285 | 1858.00 | 29/04/2026 | 16:15:15 | 00080415009TRLO0 | XLON |
387 | 1857.00 | 29/04/2026 | 16:15:20 | 00080415012TRLO0 | XLON |
73 | 1857.00 | 29/04/2026 | 16:15:32 | 00080415033TRLO0 | XLON |
85 | 1857.00 | 29/04/2026 | 16:15:32 | 00080415034TRLO0 | XLON |
22 | 1857.00 | 29/04/2026 | 16:15:32 | 00080415035TRLO0 | XLON |
110 | 1857.00 | 29/04/2026 | 16:15:32 | 00080415036TRLO0 | XLON |
42 | 1857.00 | 29/04/2026 | 16:15:32 | 00080415037TRLO0 | XLON |
82 | 1859.00 | 29/04/2026 | 16:15:53 | 00080415057TRLO0 | XLON |
175 | 1859.00 | 29/04/2026 | 16:16:45 | 00080415104TRLO0 | XLON |
196 | 1859.00 | 29/04/2026 | 16:16:45 | 00080415105TRLO0 | XLON |
423 | 1858.00 | 29/04/2026 | 16:16:47 | 00080415107TRLO0 | XLON |
204 | 1859.00 | 29/04/2026 | 16:17:49 | 00080415171TRLO0 | XLON |
105 | 1859.00 | 29/04/2026 | 16:17:49 | 00080415172TRLO0 | XLON |
37 | 1859.00 | 29/04/2026 | 16:17:49 | 00080415173TRLO0 | XLON |
45 | 1859.00 | 29/04/2026 | 16:17:49 | 00080415174TRLO0 | XLON |
61 | 1859.00 | 29/04/2026 | 16:17:49 | 00080415175TRLO0 | XLON |
200 | 1858.00 | 29/04/2026 | 16:18:36 | 00080415264TRLO0 | XLON |
141 | 1858.00 | 29/04/2026 | 16:18:36 | 00080415265TRLO0 | XLON |
64 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415421TRLO0 | XLON |
36 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415422TRLO0 | XLON |
118 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415423TRLO0 | XLON |
141 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415424TRLO0 | XLON |
73 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415425TRLO0 | XLON |
26 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415426TRLO0 | XLON |
31 | 1859.00 | 29/04/2026 | 16:21:00 | 00080415427TRLO0 | XLON |
39 | 1859.00 | 29/04/2026 | 16:21:01 | 00080415428TRLO0 | XLON |
70 | 1859.00 | 29/04/2026 | 16:21:01 | 00080415429TRLO0 | XLON |
36 | 1859.00 | 29/04/2026 | 16:21:01 | 00080415430TRLO0 | XLON |
73 | 1859.00 | 29/04/2026 | 16:21:12 | 00080415443TRLO0 | XLON |
64 | 1859.00 | 29/04/2026 | 16:21:12 | 00080415444TRLO0 | XLON |
130 | 1859.00 | 29/04/2026 | 16:21:12 | 00080415445TRLO0 | XLON |
38 | 1859.00 | 29/04/2026 | 16:21:22 | 00080415464TRLO0 | XLON |
9 | 1859.00 | 29/04/2026 | 16:21:22 | 00080415465TRLO0 | XLON |
108 | 1859.00 | 29/04/2026 | 16:21:22 | 00080415466TRLO0 | XLON |
149 | 1859.00 | 29/04/2026 | 16:21:22 | 00080415467TRLO0 | XLON |
145 | 1859.00 | 29/04/2026 | 16:21:22 | 00080415468TRLO0 | XLON |
78 | 1858.00 | 29/04/2026 | 16:22:15 | 00080415529TRLO0 | XLON |
271 | 1858.00 | 29/04/2026 | 16:22:15 | 00080415530TRLO0 | XLON |
113 | 1859.00 | 29/04/2026 | 16:23:44 | 00080415617TRLO0 | XLON |
468 | 1859.00 | 29/04/2026 | 16:23:44 | 00080415618TRLO0 | XLON |
87 | 1869.00 | 30/04/2026 | 08:10:01 | 00080417568TRLO0 | XLON |
286 | 1869.00 | 30/04/2026 | 08:10:01 | 00080417569TRLO0 | XLON |
324 | 1871.00 | 30/04/2026 | 08:10:58 | 00080417644TRLO0 | XLON |
322 | 1870.00 | 30/04/2026 | 08:12:03 | 00080417691TRLO0 | XLON |
374 | 1869.00 | 30/04/2026 | 08:15:01 | 00080417919TRLO0 | XLON |
310 | 1871.00 | 30/04/2026 | 08:17:06 | 00080418021TRLO0 | XLON |
366 | 1870.00 | 30/04/2026 | 08:17:06 | 00080418022TRLO0 | XLON |
357 | 1869.00 | 30/04/2026 | 08:20:21 | 00080418214TRLO0 | XLON |
322 | 1870.00 | 30/04/2026 | 08:23:24 | 00080418404TRLO0 | XLON |
131 | 1868.00 | 30/04/2026 | 08:23:35 | 00080418405TRLO0 | XLON |
204 | 1868.00 | 30/04/2026 | 08:25:39 | 00080418512TRLO0 | XLON |
312 | 1869.00 | 30/04/2026 | 08:27:30 | 00080418632TRLO0 | XLON |
350 | 1869.00 | 30/04/2026 | 08:28:23 | 00080418684TRLO0 | XLON |
380 | 1868.00 | 30/04/2026 | 08:29:23 | 00080418740TRLO0 | XLON |
375 | 1868.00 | 30/04/2026 | 08:31:46 | 00080418898TRLO0 | XLON |
24 | 1868.00 | 30/04/2026 | 08:34:00 | 00080419026TRLO0 | XLON |
332 | 1868.00 | 30/04/2026 | 08:34:12 | 00080419029TRLO0 | XLON |
75 | 1865.00 | 30/04/2026 | 08:39:39 | 00080419272TRLO0 | XLON |
100 | 1864.00 | 30/04/2026 | 08:39:53 | 00080419289TRLO0 | XLON |
359 | 1863.00 | 30/04/2026 | 08:40:14 | 00080419328TRLO0 | XLON |
56 | 1862.00 | 30/04/2026 | 08:41:23 | 00080419352TRLO0 | XLON |
289 | 1862.00 | 30/04/2026 | 08:41:48 | 00080419438TRLO0 | XLON |
378 | 1861.00 | 30/04/2026 | 08:48:58 | 00080419897TRLO0 | XLON |
404 | 1859.00 | 30/04/2026 | 08:49:28 | 00080419929TRLO0 | XLON |
151 | 1858.00 | 30/04/2026 | 08:50:05 | 00080419990TRLO0 | XLON |
366 | 1856.00 | 30/04/2026 | 08:51:02 | 00080420029TRLO0 | XLON |
360 | 1856.00 | 30/04/2026 | 08:53:02 | 00080420138TRLO0 | XLON |
240 | 1859.00 | 30/04/2026 | 08:57:36 | 00080420357TRLO0 | XLON |
121 | 1859.00 | 30/04/2026 | 08:57:36 | 00080420358TRLO0 | XLON |
100 | 1858.00 | 30/04/2026 | 08:58:30 | 00080420393TRLO0 | XLON |
19 | 1858.00 | 30/04/2026 | 08:58:30 | 00080420394TRLO0 | XLON |
236 | 1858.00 | 30/04/2026 | 08:58:30 | 00080420395TRLO0 | XLON |
100 | 1857.00 | 30/04/2026 | 09:00:32 | 00080420456TRLO0 | XLON |
323 | 1856.00 | 30/04/2026 | 09:02:15 | 00080420566TRLO0 | XLON |
360 | 1859.00 | 30/04/2026 | 09:05:57 | 00080420806TRLO0 | XLON |
348 | 1857.00 | 30/04/2026 | 09:06:03 | 00080420815TRLO0 | XLON |
131 | 1855.00 | 30/04/2026 | 09:10:47 | 00080421032TRLO0 | XLON |
362 | 1855.00 | 30/04/2026 | 09:15:35 | 00080421295TRLO0 | XLON |
320 | 1859.00 | 30/04/2026 | 09:21:30 | 00080421721TRLO0 | XLON |
356 | 1859.00 | 30/04/2026 | 09:21:30 | 00080421722TRLO0 | XLON |
230 | 1859.00 | 30/04/2026 | 09:21:30 | 00080421724TRLO0 | XLON |
139 | 1859.00 | 30/04/2026 | 09:21:30 | 00080421725TRLO0 | XLON |
252 | 1859.00 | 30/04/2026 | 09:21:30 | 00080421726TRLO0 | XLON |
132 | 1859.00 | 30/04/2026 | 09:21:30 | 00080421727TRLO0 | XLON |
311 | 1860.00 | 30/04/2026 | 09:27:26 | 00080422079TRLO0 | XLON |
363 | 1860.00 | 30/04/2026 | 09:28:43 | 00080422149TRLO0 | XLON |
103 | 1863.00 | 30/04/2026 | 09:32:10 | 00080422322TRLO0 | XLON |
125 | 1863.00 | 30/04/2026 | 09:32:11 | 00080422323TRLO0 | XLON |
339 | 1864.00 | 30/04/2026 | 09:34:45 | 00080422391TRLO0 | XLON |
323 | 1862.00 | 30/04/2026 | 09:38:56 | 00080422510TRLO0 | XLON |
374 | 1863.00 | 30/04/2026 | 09:43:26 | 00080422709TRLO0 | XLON |
316 | 1862.00 | 30/04/2026 | 09:44:41 | 00080422740TRLO0 | XLON |
311 | 1859.00 | 30/04/2026 | 09:48:35 | 00080422848TRLO0 | XLON |
150 | 1859.00 | 30/04/2026 | 09:51:53 | 00080422966TRLO0 | XLON |
150 | 1859.00 | 30/04/2026 | 09:52:53 | 00080423001TRLO0 | XLON |
329 | 1859.00 | 30/04/2026 | 09:54:53 | 00080423085TRLO0 | XLON |
346 | 1858.00 | 30/04/2026 | 09:57:14 | 00080423128TRLO0 | XLON |
352 | 1856.00 | 30/04/2026 | 10:01:57 | 00080423472TRLO0 | XLON |
94 | 1860.00 | 30/04/2026 | 10:07:45 | 00080424087TRLO0 | XLON |
7 | 1860.00 | 30/04/2026 | 10:07:45 | 00080424088TRLO0 | XLON |
246 | 1860.00 | 30/04/2026 | 10:07:45 | 00080424089TRLO0 | XLON |
148 | 1860.00 | 30/04/2026 | 10:09:25 | 00080424114TRLO0 | XLON |
195 | 1860.00 | 30/04/2026 | 10:09:25 | 00080424115TRLO0 | XLON |
348 | 1859.00 | 30/04/2026 | 10:13:35 | 00080424254TRLO0 | XLON |
314 | 1860.00 | 30/04/2026 | 10:17:18 | 00080424628TRLO0 | XLON |
362 | 1859.00 | 30/04/2026 | 10:19:45 | 00080424752TRLO0 | XLON |
318 | 1857.00 | 30/04/2026 | 10:23:37 | 00080424843TRLO0 | XLON |
382 | 1867.00 | 30/04/2026 | 10:29:09 | 00080424940TRLO0 | XLON |
107 | 1873.00 | 30/04/2026 | 10:31:40 | 00080425360TRLO0 | XLON |
167 | 1873.00 | 30/04/2026 | 10:31:40 | 00080425361TRLO0 | XLON |
321 | 1872.00 | 30/04/2026 | 10:31:45 | 00080425380TRLO0 | XLON |
12 | 1869.00 | 30/04/2026 | 10:34:56 | 00080425536TRLO0 | XLON |
356 | 1869.00 | 30/04/2026 | 10:34:56 | 00080425537TRLO0 | XLON |
491 | 1871.00 | 30/04/2026 | 10:40:38 | 00080425865TRLO0 | XLON |
48 | 1871.00 | 30/04/2026 | 10:42:44 | 00080425920TRLO0 | XLON |
226 | 1871.00 | 30/04/2026 | 10:42:44 | 00080425921TRLO0 | XLON |
99 | 1871.00 | 30/04/2026 | 10:42:44 | 00080425922TRLO0 | XLON |
338 | 1871.00 | 30/04/2026 | 10:46:14 | 00080426049TRLO0 | XLON |
190 | 1873.00 | 30/04/2026 | 10:48:10 | 00080426132TRLO0 | XLON |
210 | 1873.00 | 30/04/2026 | 10:51:02 | 00080426267TRLO0 | XLON |
55 | 1873.00 | 30/04/2026 | 10:51:02 | 00080426268TRLO0 | XLON |
362 | 1872.00 | 30/04/2026 | 10:56:59 | 00080426426TRLO0 | XLON |
320 | 1871.00 | 30/04/2026 | 10:58:40 | 00080426467TRLO0 | XLON |
334 | 1873.00 | 30/04/2026 | 11:03:25 | 00080426546TRLO0 | XLON |
190 | 1876.00 | 30/04/2026 | 11:06:03 | 00080426632TRLO0 | XLON |
219 | 1876.00 | 30/04/2026 | 11:06:40 | 00080426694TRLO0 | XLON |
342 | 1876.00 | 30/04/2026 | 11:12:51 | 00080426944TRLO0 | XLON |
190 | 1876.00 | 30/04/2026 | 11:13:50 | 00080426961TRLO0 | XLON |
22 | 1875.00 | 30/04/2026 | 11:17:58 | 00080427057TRLO0 | XLON |
291 | 1875.00 | 30/04/2026 | 11:17:58 | 00080427058TRLO0 | XLON |
348 | 1875.00 | 30/04/2026 | 11:19:39 | 00080427078TRLO0 | XLON |
326 | 1875.00 | 30/04/2026 | 11:25:02 | 00080427200TRLO0 | XLON |
312 | 1875.00 | 30/04/2026 | 11:28:11 | 00080427265TRLO0 | XLON |
100 | 1879.00 | 30/04/2026 | 11:31:45 | 00080427512TRLO0 | XLON |
228 | 1879.00 | 30/04/2026 | 11:31:45 | 00080427513TRLO0 | XLON |
367 | 1878.00 | 30/04/2026 | 11:37:00 | 00080427705TRLO0 | XLON |
116 | 1876.00 | 30/04/2026 | 11:40:35 | 00080427813TRLO0 | XLON |
368 | 1879.00 | 30/04/2026 | 11:48:44 | 00080427934TRLO0 | XLON |
322 | 1877.00 | 30/04/2026 | 11:49:41 | 00080427959TRLO0 | XLON |
378 | 1875.00 | 30/04/2026 | 11:50:10 | 00080427973TRLO0 | XLON |
72 | 1878.00 | 30/04/2026 | 11:58:05 | 00080428122TRLO0 | XLON |
10 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428244TRLO0 | XLON |
63 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428245TRLO0 | XLON |
63 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428246TRLO0 | XLON |
63 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428247TRLO0 | XLON |
63 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428248TRLO0 | XLON |
70 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428249TRLO0 | XLON |
23 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428250TRLO0 | XLON |
5 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428251TRLO0 | XLON |
65 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428252TRLO0 | XLON |
23 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428253TRLO0 | XLON |
24 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428254TRLO0 | XLON |
21 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428255TRLO0 | XLON |
62 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428256TRLO0 | XLON |
70 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428257TRLO0 | XLON |
21 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428258TRLO0 | XLON |
23 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428259TRLO0 | XLON |
31 | 1880.00 | 30/04/2026 | 12:00:30 | 00080428260TRLO0 | XLON |
383 | 1900.00 | 30/04/2026 | 14:25:07 | 00080436285TRLO0 | XLON |
375 | 1893.00 | 30/04/2026 | 14:34:54 | 00080437026TRLO0 | XLON |
123 | 1894.00 | 30/04/2026 | 14:49:55 | 00080438088TRLO0 | XLON |
373 | 1893.00 | 30/04/2026 | 14:52:43 | 00080438220TRLO0 | XLON |
123 | 1893.00 | 30/04/2026 | 15:04:12 | 00080439432TRLO0 | XLON |
80 | 1893.00 | 30/04/2026 | 15:04:12 | 00080439433TRLO0 | XLON |
356 | 1894.00 | 30/04/2026 | 15:10:42 | 00080440037TRLO0 | XLON |
340 | 1899.00 | 30/04/2026 | 15:17:48 | 00080440558TRLO0 | XLON |
388 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442420TRLO0 | XLON |
472 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442421TRLO0 | XLON |
338 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442422TRLO0 | XLON |
403 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442423TRLO0 | XLON |
346 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442424TRLO0 | XLON |
417 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442425TRLO0 | XLON |
569 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442426TRLO0 | XLON |
230 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442427TRLO0 | XLON |
412 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442428TRLO0 | XLON |
594 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442429TRLO0 | XLON |
414 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442430TRLO0 | XLON |
382 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442431TRLO0 | XLON |
455 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442432TRLO0 | XLON |
475 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442433TRLO0 | XLON |
232 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442434TRLO0 | XLON |
24 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442435TRLO0 | XLON |
422 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442436TRLO0 | XLON |
727 | 1900.00 | 30/04/2026 | 15:41:33 | 00080442437TRLO0 | XLON |
324 | 1900.00 | 30/04/2026 | 15:42:54 | 00080442515TRLO0 | XLON |
375 | 1900.00 | 30/04/2026 | 15:46:20 | 00080442781TRLO0 | XLON |
315 | 1900.00 | 30/04/2026 | 15:46:20 | 00080442782TRLO0 | XLON |
477 | 1900.00 | 30/04/2026 | 15:46:20 | 00080442783TRLO0 | XLON |
460 | 1900.00 | 30/04/2026 | 15:46:20 | 00080442784TRLO0 | XLON |
324 | 1900.00 | 30/04/2026 | 15:46:20 | 00080442788TRLO0 | XLON |
255 | 1900.00 | 30/04/2026 | 15:46:20 | 00080442789TRLO0 | XLON |
335 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443769TRLO0 | XLON |
343 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443770TRLO0 | XLON |
468 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443771TRLO0 | XLON |
458 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443772TRLO0 | XLON |
492 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443773TRLO0 | XLON |
439 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443774TRLO0 | XLON |
330 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443775TRLO0 | XLON |
441 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443776TRLO0 | XLON |
435 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443777TRLO0 | XLON |
372 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443778TRLO0 | XLON |
502 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443779TRLO0 | XLON |
446 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443780TRLO0 | XLON |
469 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443781TRLO0 | XLON |
123 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443782TRLO0 | XLON |
116 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443783TRLO0 | XLON |
1042 | 1900.00 | 30/04/2026 | 16:00:32 | 00080443784TRLO0 | XLON |
311 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443945TRLO0 | XLON |
220 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443946TRLO0 | XLON |
100 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443947TRLO0 | XLON |
36 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443948TRLO0 | XLON |
19 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443949TRLO0 | XLON |
6 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443950TRLO0 | XLON |
8 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443951TRLO0 | XLON |
176 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443952TRLO0 | XLON |
107 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443953TRLO0 | XLON |
176 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443954TRLO0 | XLON |
55 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443955TRLO0 | XLON |
19 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443956TRLO0 | XLON |
23 | 1900.00 | 30/04/2026 | 16:01:45 | 00080443957TRLO0 | XLON |
347 | 1899.00 | 30/04/2026 | 16:01:48 | 00080443959TRLO0 | XLON |
333 | 1898.00 | 30/04/2026 | 16:02:20 | 00080443998TRLO0 | XLON |
341 | 1896.00 | 30/04/2026 | 16:02:44 | 00080444012TRLO0 | XLON |
32 | 1894.00 | 30/04/2026 | 16:05:00 | 00080444128TRLO0 | XLON |
264 | 1894.00 | 30/04/2026 | 16:05:00 | 00080444129TRLO0 | XLON |
83 | 1894.00 | 30/04/2026 | 16:05:00 | 00080444130TRLO0 | XLON |
71 | 1894.00 | 30/04/2026 | 16:05:42 | 00080444193TRLO0 | XLON |
132 | 1894.00 | 30/04/2026 | 16:05:42 | 00080444194TRLO0 | XLON |
68 | 1894.00 | 30/04/2026 | 16:05:42 | 00080444195TRLO0 | XLON |
24 | 1894.00 | 30/04/2026 | 16:05:42 | 00080444196TRLO0 | XLON |
29 | 1894.00 | 30/04/2026 | 16:05:42 | 00080444197TRLO0 | XLON |
200 | 1893.00 | 30/04/2026 | 16:05:58 | 00080444206TRLO0 | XLON |
98 | 1892.00 | 30/04/2026 | 16:06:26 | 00080444216TRLO0 | XLON |
333 | 1892.00 | 30/04/2026 | 16:06:26 | 00080444217TRLO0 | XLON |
257 | 1892.00 | 30/04/2026 | 16:06:26 | 00080444218TRLO0 | XLON |
25 | 1891.00 | 30/04/2026 | 16:06:36 | 00080444222TRLO0 | XLON |
265 | 1891.00 | 30/04/2026 | 16:06:36 | 00080444223TRLO0 | XLON |
29 | 1891.00 | 30/04/2026 | 16:06:36 | 00080444224TRLO0 | XLON |
264 | 1892.00 | 30/04/2026 | 16:08:12 | 00080444310TRLO0 | XLON |
129 | 1892.00 | 30/04/2026 | 16:08:12 | 00080444311TRLO0 | XLON |
27 | 1892.00 | 30/04/2026 | 16:08:12 | 00080444312TRLO0 | XLON |
99 | 1892.00 | 30/04/2026 | 16:08:12 | 00080444313TRLO0 | XLON |
105 | 1895.00 | 30/04/2026 | 16:10:17 | 00080444415TRLO0 | XLON |
251 | 1895.00 | 30/04/2026 | 16:10:17 | 00080444416TRLO0 | XLON |
29 | 1895.00 | 30/04/2026 | 16:10:22 | 00080444421TRLO0 | XLON |
126 | 1896.00 | 30/04/2026 | 16:10:43 | 00080444431TRLO0 | XLON |
125 | 1896.00 | 30/04/2026 | 16:10:44 | 00080444433TRLO0 | XLON |
125 | 1896.00 | 30/04/2026 | 16:10:45 | 00080444434TRLO0 | XLON |
131 | 1896.00 | 30/04/2026 | 16:10:46 | 00080444437TRLO0 | XLON |
346 | 1896.00 | 30/04/2026 | 16:11:56 | 00080444503TRLO0 | XLON |
371 | 1896.00 | 30/04/2026 | 16:11:56 | 00080444504TRLO0 | XLON |
480 | 1895.00 | 30/04/2026 | 16:11:56 | 00080444505TRLO0 | XLON |
317 | 1898.00 | 30/04/2026 | 16:13:34 | 00080444846TRLO0 | XLON |
657 | 1899.00 | 30/04/2026 | 16:14:38 | 00080444919TRLO0 | XLON |
331 | 1899.00 | 30/04/2026 | 16:14:38 | 00080444920TRLO0 | XLON |
96 | 1898.00 | 30/04/2026 | 16:15:01 | 00080444945TRLO0 | XLON |
270 | 1898.00 | 30/04/2026 | 16:15:01 | 00080444946TRLO0 | XLON |
200 | 1898.00 | 30/04/2026 | 16:15:01 | 00080444947TRLO0 | XLON |
286 | 1898.00 | 30/04/2026 | 16:15:01 | 00080444948TRLO0 | XLON |
76 | 1898.00 | 30/04/2026 | 16:15:01 | 00080444949TRLO0 | XLON |
459 | 1898.00 | 30/04/2026 | 16:16:13 | 00080445017TRLO0 | XLON |
331 | 1897.00 | 30/04/2026 | 16:16:58 | 00080445061TRLO0 | XLON |
126 | 1897.00 | 30/04/2026 | 16:17:01 | 00080445069TRLO0 | XLON |
110 | 1897.00 | 30/04/2026 | 16:17:06 | 00080445073TRLO0 | XLON |
239 | 1897.00 | 30/04/2026 | 16:17:10 | 00080445079TRLO0 | XLON |
122 | 1897.00 | 30/04/2026 | 16:17:10 | 00080445080TRLO0 | XLON |
251 | 1896.00 | 30/04/2026 | 16:18:10 | 00080445193TRLO0 | XLON |
122 | 1896.00 | 30/04/2026 | 16:18:10 | 00080445194TRLO0 | XLON |
169 | 1896.00 | 30/04/2026 | 16:18:10 | 00080445195TRLO0 | XLON |
75 | 1895.00 | 30/04/2026 | 16:18:51 | 00080445211TRLO0 | XLON |
230 | 1895.00 | 30/04/2026 | 16:18:51 | 00080445212TRLO0 | XLON |
116 | 1895.00 | 30/04/2026 | 16:18:51 | 00080445213TRLO0 | XLON |
75 | 1895.00 | 30/04/2026 | 16:18:51 | 00080445214TRLO0 | XLON |
86 | 1896.00 | 30/04/2026 | 16:19:56 | 00080445253TRLO0 | XLON |
105 | 1896.00 | 30/04/2026 | 16:19:56 | 00080445254TRLO0 | XLON |
270 | 1896.00 | 30/04/2026 | 16:20:01 | 00080445256TRLO0 | XLON |
251 | 1896.00 | 30/04/2026 | 16:20:01 | 00080445257TRLO0 | XLON |
494 | 1894.00 | 30/04/2026 | 16:21:26 | 00080445385TRLO0 | XLON |
111 | 1894.00 | 30/04/2026 | 16:21:26 | 00080445386TRLO0 | XLON |
626 | 1893.00 | 30/04/2026 | 16:22:06 | 00080445413TRLO0 | XLON |
167 | 1895.00 | 30/04/2026 | 16:22:35 | 00080445437TRLO0 | XLON |
163 | 1895.00 | 30/04/2026 | 16:22:53 | 00080445449TRLO0 | XLON |
351 | 1895.00 | 30/04/2026 | 16:22:53 | 00080445450TRLO0 | XLON |
112 | 1895.00 | 30/04/2026 | 16:22:53 | 00080445451TRLO0 | XLON |
349 | 1895.00 | 30/04/2026 | 16:23:00 | 00080445472TRLO0 | XLON |
361 | 1895.00 | 30/04/2026 | 16:24:01 | 00080445539TRLO0 | XLON |
311 | 1895.00 | 30/04/2026 | 16:24:01 | 00080445540TRLO0 | XLON |
83 | 1911.00 | 01/05/2026 | 08:31:57 | 00080447619TRLO0 | XLON |
240 | 1911.00 | 01/05/2026 | 08:31:57 | 00080447618TRLO0 | XLON |
333 | 1912.00 | 01/05/2026 | 08:32:47 | 00080447696TRLO0 | XLON |
328 | 1912.00 | 01/05/2026 | 08:32:47 | 00080447697TRLO0 | XLON |
755 | 1912.00 | 01/05/2026 | 08:34:34 | 00080447755TRLO0 | XLON |
190 | 1912.00 | 01/05/2026 | 08:34:34 | 00080447756TRLO0 | XLON |
402 | 1912.00 | 01/05/2026 | 08:36:51 | 00080447798TRLO0 | XLON |
181 | 1912.00 | 01/05/2026 | 08:36:51 | 00080447799TRLO0 | XLON |
35 | 1913.00 | 01/05/2026 | 08:37:05 | 00080447815TRLO0 | XLON |
90 | 1913.00 | 01/05/2026 | 08:37:05 | 00080447816TRLO0 | XLON |
820 | 1915.00 | 01/05/2026 | 08:39:13 | 00080447875TRLO0 | XLON |
681 | 1915.00 | 01/05/2026 | 08:39:13 | 00080447876TRLO0 | XLON |
781 | 1915.00 | 01/05/2026 | 08:39:13 | 00080447877TRLO0 | XLON |
112 | 1915.00 | 01/05/2026 | 08:39:13 | 00080447878TRLO0 | XLON |
331 | 1913.00 | 01/05/2026 | 08:41:37 | 00080447940TRLO0 | XLON |
365 | 1915.00 | 01/05/2026 | 08:53:59 | 00080448368TRLO0 | XLON |
821 | 1915.00 | 01/05/2026 | 08:53:59 | 00080448369TRLO0 | XLON |
119 | 1915.00 | 01/05/2026 | 08:53:59 | 00080448370TRLO0 | XLON |
5 | 1914.00 | 01/05/2026 | 08:54:53 | 00080448412TRLO0 | XLON |
313 | 1914.00 | 01/05/2026 | 08:54:53 | 00080448413TRLO0 | XLON |
356 | 1914.00 | 01/05/2026 | 08:58:54 | 00080448576TRLO0 | XLON |
332 | 1913.00 | 01/05/2026 | 08:58:54 | 00080448577TRLO0 | XLON |
379 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448943TRLO0 | XLON |
370 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448944TRLO0 | XLON |
364 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448945TRLO0 | XLON |
351 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448946TRLO0 | XLON |
309 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448947TRLO0 | XLON |
362 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448948TRLO0 | XLON |
152 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448949TRLO0 | XLON |
672 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448950TRLO0 | XLON |
343 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448951TRLO0 | XLON |
345 | 1915.00 | 01/05/2026 | 09:11:01 | 00080448952TRLO0 | XLON |
172 | 1915.00 | 01/05/2026 | 09:11:09 | 00080448954TRLO0 | XLON |
248 | 1915.00 | 01/05/2026 | 09:11:25 | 00080448977TRLO0 | XLON |
64 | 1915.00 | 01/05/2026 | 09:11:25 | 00080448978TRLO0 | XLON |
100 | 1915.00 | 01/05/2026 | 09:11:25 | 00080448979TRLO0 | XLON |
75 | 1915.00 | 01/05/2026 | 09:11:25 | 00080448980TRLO0 | XLON |
26 | 1915.00 | 01/05/2026 | 09:11:25 | 00080448981TRLO0 | XLON |
32 | 1915.00 | 01/05/2026 | 09:11:25 | 00080448982TRLO0 | XLON |
226 | 1915.00 | 01/05/2026 | 09:13:11 | 00080449000TRLO0 | XLON |
352 | 1914.00 | 01/05/2026 | 09:15:05 | 00080449019TRLO0 | XLON |
202 | 1914.00 | 01/05/2026 | 09:22:07 | 00080449142TRLO0 | XLON |
38 | 1914.00 | 01/05/2026 | 09:22:07 | 00080449143TRLO0 | XLON |
144 | 1914.00 | 01/05/2026 | 09:22:07 | 00080449144TRLO0 | XLON |
80 | 1914.00 | 01/05/2026 | 09:31:45 | 00080449394TRLO0 | XLON |
64 | 1914.00 | 01/05/2026 | 09:31:45 | 00080449395TRLO0 | XLON |
47 | 1914.00 | 01/05/2026 | 09:31:45 | 00080449396TRLO0 | XLON |
16 | 1914.00 | 01/05/2026 | 09:31:45 | 00080449397TRLO0 | XLON |
20 | 1914.00 | 01/05/2026 | 09:31:45 | 00080449398TRLO0 | XLON |
68 | 1914.00 | 01/05/2026 | 09:31:45 | 00080449399TRLO0 | XLON |
467 | 1914.00 | 01/05/2026 | 09:32:24 | 00080449413TRLO0 | XLON |
56 | 1914.00 | 01/05/2026 | 09:32:48 | 00080449415TRLO0 | XLON |
57 | 1914.00 | 01/05/2026 | 09:32:59 | 00080449416TRLO0 | XLON |
371 | 1913.00 | 01/05/2026 | 09:37:50 | 00080449458TRLO0 | XLON |
357 | 1913.00 | 01/05/2026 | 09:47:22 | 00080449582TRLO0 | XLON |
324 | 1911.00 | 01/05/2026 | 09:47:47 | 00080449594TRLO0 | XLON |
142 | 1913.00 | 01/05/2026 | 10:43:01 | 00080450436TRLO0 | XLON |
341 | 1912.00 | 01/05/2026 | 10:43:24 | 00080450445TRLO0 | XLON |
138 | 1914.00 | 01/05/2026 | 10:45:21 | 00080450461TRLO0 | XLON |
321 | 1913.00 | 01/05/2026 | 10:47:35 | 00080450495TRLO0 | XLON |
155 | 1911.00 | 01/05/2026 | 10:49:19 | 00080450514TRLO0 | XLON |
30 | 1911.00 | 01/05/2026 | 10:49:19 | 00080450515TRLO0 | XLON |
132 | 1912.00 | 01/05/2026 | 10:49:19 | 00080450516TRLO0 | XLON |
289 | 1912.00 | 01/05/2026 | 10:49:19 | 00080450517TRLO0 | XLON |
120 | 1912.00 | 01/05/2026 | 10:49:19 | 00080450518TRLO0 | XLON |
367 | 1910.00 | 01/05/2026 | 11:05:20 | 00080450773TRLO0 | XLON |
363 | 1909.00 | 01/05/2026 | 11:07:09 | 00080450788TRLO0 | XLON |
322 | 1910.00 | 01/05/2026 | 11:12:13 | 00080450888TRLO0 | XLON |
10000 | 1909.50 | 01/05/2026 | 11:13:55 | 00080450899TRLO0 | XLON |
365 | 1910.00 | 01/05/2026 | 11:17:26 | 00080450926TRLO0 | XLON |
325 | 1908.00 | 01/05/2026 | 11:39:47 | 00080451248TRLO0 | XLON |
339 | 1905.00 | 01/05/2026 | 12:05:33 | 00080451560TRLO0 | XLON |
96 | 1906.00 | 01/05/2026 | 12:19:08 | 00080451761TRLO0 | XLON |
328 | 1906.00 | 01/05/2026 | 12:35:34 | 00080451983TRLO0 | XLON |
349 | 1906.00 | 01/05/2026 | 13:06:01 | 00080452474TRLO0 | XLON |
117 | 1905.00 | 01/05/2026 | 13:12:20 | 00080452576TRLO0 | XLON |
92 | 1905.00 | 01/05/2026 | 13:12:20 | 00080452577TRLO0 | XLON |
164 | 1905.00 | 01/05/2026 | 13:12:20 | 00080452578TRLO0 | XLON |
330 | 1906.00 | 01/05/2026 | 13:14:56 | 00080452775TRLO0 | XLON |
315 | 1906.00 | 01/05/2026 | 13:16:30 | 00080452821TRLO0 | XLON |
273 | 1910.00 | 01/05/2026 | 13:23:55 | 00080453052TRLO0 | XLON |
107 | 1910.00 | 01/05/2026 | 13:23:55 | 00080453053TRLO0 | XLON |
56 | 1910.00 | 01/05/2026 | 13:23:55 | 00080453054TRLO0 | XLON |
20 | 1910.00 | 01/05/2026 | 13:23:55 | 00080453055TRLO0 | XLON |
24 | 1910.00 | 01/05/2026 | 13:23:55 | 00080453056TRLO0 | XLON |
172 | 1910.00 | 01/05/2026 | 13:23:55 | 00080453057TRLO0 | XLON |
327 | 1910.00 | 01/05/2026 | 13:25:55 | 00080453205TRLO0 | XLON |
782 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453259TRLO0 | XLON |
5 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453260TRLO0 | XLON |
767 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453261TRLO0 | XLON |
104 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453262TRLO0 | XLON |
502 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453263TRLO0 | XLON |
510 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453264TRLO0 | XLON |
388 | 1910.00 | 01/05/2026 | 13:27:16 | 00080453265TRLO0 | XLON |
357 | 1912.00 | 01/05/2026 | 13:31:14 | 00080453616TRLO0 | XLON |
370 | 1911.00 | 01/05/2026 | 13:31:14 | 00080453617TRLO0 | XLON |
359 | 1910.00 | 01/05/2026 | 13:37:44 | 00080453771TRLO0 | XLON |
29 | 1910.00 | 01/05/2026 | 13:39:13 | 00080453806TRLO0 | XLON |
100 | 1910.00 | 01/05/2026 | 13:39:13 | 00080453807TRLO0 | XLON |
119 | 1910.00 | 01/05/2026 | 13:40:23 | 00080453837TRLO0 | XLON |
129 | 1910.00 | 01/05/2026 | 13:40:23 | 00080453838TRLO0 | XLON |
89 | 1910.00 | 01/05/2026 | 13:40:23 | 00080453839TRLO0 | XLON |
119 | 1910.00 | 01/05/2026 | 13:41:45 | 00080453874TRLO0 | XLON |
120 | 1910.00 | 01/05/2026 | 13:41:45 | 00080453875TRLO0 | XLON |
172 | 1909.00 | 01/05/2026 | 13:53:34 | 00080454143TRLO0 | XLON |
143 | 1909.00 | 01/05/2026 | 13:53:34 | 00080454144TRLO0 | XLON |
321 | 1909.00 | 01/05/2026 | 13:56:28 | 00080454290TRLO0 | XLON |
119 | 1912.00 | 01/05/2026 | 14:13:37 | 00080454673TRLO0 | XLON |
330 | 1915.00 | 01/05/2026 | 14:14:36 | 00080454686TRLO0 | XLON |
432 | 1914.00 | 01/05/2026 | 14:14:52 | 00080454694TRLO0 | XLON |
445 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455559TRLO0 | XLON |
341 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455560TRLO0 | XLON |
356 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455561TRLO0 | XLON |
320 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455562TRLO0 | XLON |
371 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455563TRLO0 | XLON |
325 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455564TRLO0 | XLON |
382 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455565TRLO0 | XLON |
209 | 1915.00 | 01/05/2026 | 14:47:00 | 00080455566TRLO0 | XLON |
386 | 1914.00 | 01/05/2026 | 14:47:23 | 00080455570TRLO0 | XLON |
100 | 1914.00 | 01/05/2026 | 14:47:23 | 00080455571TRLO0 | XLON |
117 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455787TRLO0 | XLON |
61 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455788TRLO0 | XLON |
75 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455789TRLO0 | XLON |
57 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455790TRLO0 | XLON |
20 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455791TRLO0 | XLON |
24 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455792TRLO0 | XLON |
68 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455793TRLO0 | XLON |
100 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455794TRLO0 | XLON |
120 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455795TRLO0 | XLON |
57 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455796TRLO0 | XLON |
20 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455797TRLO0 | XLON |
24 | 1915.00 | 01/05/2026 | 14:51:09 | 00080455798TRLO0 | XLON |
243 | 1915.00 | 01/05/2026 | 14:53:57 | 00080455960TRLO0 | XLON |
85 | 1915.00 | 01/05/2026 | 14:53:57 | 00080455961TRLO0 | XLON |
280 | 1920.00 | 01/05/2026 | 16:26:41 | 00080461269TRLO0 | XLON |
245 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461292TRLO0 | XLON |
441 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461293TRLO0 | XLON |
349 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461294TRLO0 | XLON |
360 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461295TRLO0 | XLON |
380 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461296TRLO0 | XLON |
481 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461297TRLO0 | XLON |
338 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461298TRLO0 | XLON |
250 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461299TRLO0 | XLON |
331 | 1920.00 | 01/05/2026 | 16:27:19 | 00080461300TRLO0 | XLON |
96 | 1920.00 | 01/05/2026 | 16:29:00 | 00080461419TRLO0 | XLON |
Related Shares:
Bellway