26th Mar 2026 07:00
British American Tobacco p.l.c.
26 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 25 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 105,901 |
Highest price paid per share (pence): | 4,360.00p |
Lowest price paid per share (pence): | 4,313.00p |
Volume weighted average price paid per share (pence): | 4,343.6559p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,999,815 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 25 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 25/03/2026 | 105,901 | 4,343.6559p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 25/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 25/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,186 | 4,336.00 | LSE | 08:00:59 |
115 | 4,329.00 | LSE | 08:01:04 |
113 | 4,329.00 | LSE | 08:01:56 |
171 | 4,326.00 | LSE | 08:02:15 |
37 | 4,323.00 | LSE | 08:02:22 |
174 | 4,330.00 | LSE | 08:02:53 |
66 | 4,319.00 | LSE | 08:04:14 |
718 | 4,324.00 | LSE | 08:05:54 |
133 | 4,328.00 | LSE | 08:06:32 |
17 | 4,328.00 | LSE | 08:06:32 |
341 | 4,332.00 | LSE | 08:08:10 |
70 | 4,329.00 | LSE | 08:08:28 |
56 | 4,323.00 | LSE | 08:08:56 |
11 | 4,323.00 | LSE | 08:08:56 |
85 | 4,314.00 | LSE | 08:09:04 |
212 | 4,313.00 | LSE | 08:10:46 |
502 | 4,319.00 | LSE | 08:12:25 |
216 | 4,323.00 | LSE | 08:13:00 |
109 | 4,324.00 | LSE | 08:13:50 |
68 | 4,324.00 | LSE | 08:13:50 |
33 | 4,320.00 | LSE | 08:14:26 |
446 | 4,324.00 | LSE | 08:16:42 |
70 | 4,321.00 | LSE | 08:19:14 |
349 | 4,323.00 | LSE | 08:22:38 |
126 | 4,323.00 | LSE | 08:22:38 |
109 | 4,320.00 | LSE | 08:22:51 |
34 | 4,328.00 | LSE | 08:25:16 |
35 | 4,328.00 | LSE | 08:25:16 |
56 | 4,328.00 | LSE | 08:25:16 |
710 | 4,328.00 | LSE | 08:25:16 |
260 | 4,330.00 | LSE | 08:26:49 |
390 | 4,329.00 | LSE | 08:29:02 |
166 | 4,333.00 | LSE | 08:33:02 |
171 | 4,332.00 | LSE | 08:34:15 |
72 | 4,332.00 | LSE | 08:34:15 |
179 | 4,333.00 | LSE | 08:36:21 |
133 | 4,331.00 | LSE | 08:36:33 |
66 | 4,331.00 | LSE | 08:37:00 |
68 | 4,330.00 | LSE | 08:37:55 |
700 | 4,337.00 | LSE | 08:42:53 |
305 | 4,338.00 | LSE | 08:44:57 |
66 | 4,340.00 | LSE | 08:45:33 |
86 | 4,341.00 | LSE | 08:46:25 |
230 | 4,342.00 | LSE | 08:48:32 |
88 | 4,340.00 | LSE | 08:48:43 |
696 | 4,338.00 | LSE | 08:52:59 |
307 | 4,340.00 | LSE | 08:55:04 |
39 | 4,346.00 | LSE | 09:03:25 |
979 | 4,346.00 | LSE | 09:03:25 |
104 | 4,345.00 | LSE | 09:04:31 |
382 | 4,348.00 | LSE | 09:06:32 |
60 | 4,346.00 | LSE | 09:07:12 |
47 | 4,345.00 | LSE | 09:07:50 |
19 | 4,345.00 | LSE | 09:07:50 |
688 | 4,346.00 | LSE | 09:11:52 |
61 | 4,344.00 | LSE | 09:13:28 |
79 | 4,344.00 | LSE | 09:14:02 |
103 | 4,345.00 | LSE | 09:14:57 |
70 | 4,346.00 | LSE | 09:19:51 |
552 | 4,346.00 | LSE | 09:20:35 |
122 | 4,346.00 | LSE | 09:20:35 |
62 | 4,344.00 | LSE | 09:20:45 |
77 | 4,342.00 | LSE | 09:21:47 |
63 | 4,340.00 | LSE | 09:23:35 |
122 | 4,340.00 | LSE | 09:23:35 |
91 | 4,339.00 | LSE | 09:23:40 |
46 | 4,338.00 | LSE | 09:24:10 |
18 | 4,338.00 | LSE | 09:24:19 |
74 | 4,337.00 | LSE | 09:24:56 |
63 | 4,335.00 | LSE | 09:26:03 |
65 | 4,334.00 | LSE | 09:26:30 |
109 | 4,333.00 | LSE | 09:27:44 |
155 | 4,336.00 | LSE | 09:28:46 |
325 | 4,339.00 | LSE | 09:32:59 |
104 | 4,339.00 | LSE | 09:32:59 |
71 | 4,337.00 | LSE | 09:34:18 |
211 | 4,338.00 | LSE | 09:35:12 |
112 | 4,335.00 | LSE | 09:37:19 |
313 | 4,335.00 | LSE | 09:37:19 |
279 | 4,333.00 | LSE | 09:38:35 |
65 | 4,333.00 | LSE | 09:42:28 |
80 | 4,332.00 | LSE | 09:42:45 |
147 | 4,329.00 | LSE | 09:44:27 |
250 | 4,329.00 | LSE | 09:44:27 |
279 | 4,330.00 | LSE | 09:46:54 |
91 | 4,329.00 | LSE | 09:49:37 |
176 | 4,329.00 | LSE | 09:51:24 |
8 | 4,329.00 | LSE | 09:52:12 |
54 | 4,329.00 | LSE | 09:52:20 |
87 | 4,327.00 | LSE | 09:52:56 |
176 | 4,326.00 | LSE | 09:54:40 |
31 | 4,326.00 | LSE | 09:54:40 |
193 | 4,328.00 | LSE | 09:56:56 |
173 | 4,329.00 | LSE | 09:57:56 |
133 | 4,329.00 | LSE | 09:58:49 |
63 | 4,326.00 | LSE | 09:59:29 |
550 | 4,336.00 | LSE | 10:04:07 |
63 | 4,335.00 | LSE | 10:05:06 |
165 | 4,336.00 | LSE | 10:06:17 |
74 | 4,335.00 | LSE | 10:07:06 |
142 | 4,337.00 | LSE | 10:08:03 |
122 | 4,337.00 | LSE | 10:09:12 |
70 | 4,337.00 | LSE | 10:10:07 |
304 | 4,338.00 | LSE | 10:12:23 |
81 | 4,338.00 | LSE | 10:13:05 |
92 | 4,339.00 | LSE | 10:15:17 |
119 | 4,339.00 | LSE | 10:15:17 |
97 | 4,338.00 | LSE | 10:15:31 |
662 | 4,341.00 | LSE | 10:22:43 |
85 | 4,341.00 | LSE | 10:22:43 |
88 | 4,340.00 | LSE | 10:22:53 |
119 | 4,339.00 | LSE | 10:24:29 |
386 | 4,339.00 | LSE | 10:30:28 |
98 | 4,339.00 | LSE | 10:30:28 |
99 | 4,337.00 | LSE | 10:31:15 |
602 | 4,342.00 | LSE | 10:37:22 |
115 | 4,342.00 | LSE | 10:37:22 |
237 | 4,344.00 | LSE | 10:39:44 |
261 | 4,342.00 | LSE | 10:41:55 |
63 | 4,339.00 | LSE | 10:42:21 |
67 | 4,339.00 | LSE | 10:42:54 |
65 | 4,338.00 | LSE | 10:44:43 |
82 | 4,338.00 | LSE | 10:44:43 |
24 | 4,338.00 | LSE | 10:44:43 |
69 | 4,339.00 | LSE | 10:45:54 |
162 | 4,339.00 | LSE | 10:46:31 |
279 | 4,340.00 | LSE | 10:49:25 |
190 | 4,340.00 | LSE | 10:52:24 |
117 | 4,340.00 | LSE | 10:52:24 |
257 | 4,341.00 | LSE | 10:53:40 |
60 | 4,340.00 | LSE | 10:54:49 |
173 | 4,339.00 | LSE | 10:57:13 |
107 | 4,339.00 | LSE | 10:57:13 |
127 | 4,339.00 | LSE | 10:58:39 |
207 | 4,339.00 | LSE | 11:00:45 |
280 | 4,340.00 | LSE | 11:02:49 |
388 | 4,341.00 | LSE | 11:06:27 |
135 | 4,343.00 | LSE | 11:07:44 |
64 | 4,342.00 | LSE | 11:09:16 |
100 | 4,340.00 | LSE | 11:09:39 |
90 | 4,342.00 | LSE | 11:11:12 |
89 | 4,341.00 | LSE | 11:11:36 |
63 | 4,339.00 | LSE | 11:12:40 |
109 | 4,340.00 | LSE | 11:13:15 |
313 | 4,345.00 | LSE | 11:25:53 |
927 | 4,345.00 | LSE | 11:25:53 |
65 | 4,344.00 | LSE | 11:27:44 |
38 | 4,344.00 | LSE | 11:27:44 |
69 | 4,344.00 | LSE | 11:27:44 |
90 | 4,343.00 | LSE | 11:28:00 |
400 | 4,349.00 | LSE | 11:38:20 |
710 | 4,349.00 | LSE | 11:38:20 |
74 | 4,351.00 | LSE | 11:39:01 |
71 | 4,349.00 | LSE | 11:40:22 |
252 | 4,349.00 | LSE | 11:42:26 |
455 | 4,350.00 | LSE | 11:47:38 |
90 | 4,350.00 | LSE | 11:48:13 |
8 | 4,350.00 | LSE | 11:48:23 |
105 | 4,349.00 | LSE | 11:49:30 |
81 | 4,349.00 | LSE | 11:50:46 |
133 | 4,349.00 | LSE | 11:52:50 |
91 | 4,349.00 | LSE | 11:52:50 |
69 | 4,350.00 | LSE | 11:54:10 |
111 | 4,350.00 | LSE | 11:55:19 |
525 | 4,350.00 | LSE | 11:59:54 |
143 | 4,350.00 | LSE | 12:02:03 |
29 | 4,350.00 | LSE | 12:02:03 |
121 | 4,350.00 | LSE | 12:02:03 |
133 | 4,349.00 | LSE | 12:03:13 |
150 | 4,349.00 | LSE | 12:03:13 |
400 | 4,348.00 | LSE | 12:08:03 |
118 | 4,348.00 | LSE | 12:08:03 |
60 | 4,348.00 | LSE | 12:09:30 |
102 | 4,348.00 | LSE | 12:09:30 |
434 | 4,349.00 | LSE | 12:13:35 |
192 | 4,347.00 | LSE | 12:15:57 |
107 | 4,345.00 | LSE | 12:15:59 |
60 | 4,343.00 | LSE | 12:16:53 |
71 | 4,341.00 | LSE | 12:17:48 |
527 | 4,338.00 | LSE | 12:22:40 |
130 | 4,338.00 | LSE | 12:22:40 |
78 | 4,337.00 | LSE | 12:23:04 |
149 | 4,336.00 | LSE | 12:24:29 |
59 | 4,336.00 | LSE | 12:24:29 |
128 | 4,336.00 | LSE | 12:26:25 |
101 | 4,334.00 | LSE | 12:26:47 |
389 | 4,330.00 | LSE | 12:29:24 |
361 | 4,330.00 | LSE | 12:31:14 |
28 | 4,327.00 | LSE | 12:34:07 |
86 | 4,327.00 | LSE | 12:34:07 |
78 | 4,325.00 | LSE | 12:35:19 |
222 | 4,328.00 | LSE | 12:37:10 |
182 | 4,331.00 | LSE | 12:38:16 |
121 | 4,331.00 | LSE | 12:40:46 |
111 | 4,331.00 | LSE | 12:40:46 |
72 | 4,329.00 | LSE | 12:41:09 |
28 | 4,328.00 | LSE | 12:42:06 |
280 | 4,329.00 | LSE | 12:45:22 |
88 | 4,329.00 | LSE | 12:45:22 |
536 | 4,333.00 | LSE | 12:49:25 |
356 | 4,333.00 | LSE | 12:53:08 |
69 | 4,332.00 | LSE | 12:54:08 |
31 | 4,330.00 | LSE | 12:54:30 |
53 | 4,330.00 | LSE | 12:54:30 |
65 | 4,328.00 | LSE | 12:54:51 |
66 | 4,329.00 | LSE | 12:55:14 |
87 | 4,329.00 | LSE | 12:58:26 |
247 | 4,329.00 | LSE | 12:58:26 |
67 | 4,327.00 | LSE | 12:59:05 |
603 | 4,329.00 | LSE | 13:03:22 |
93 | 4,328.00 | LSE | 13:03:32 |
82 | 4,331.00 | LSE | 13:04:00 |
608 | 4,333.00 | LSE | 13:09:06 |
268 | 4,335.00 | LSE | 13:11:35 |
65 | 4,332.00 | LSE | 13:13:42 |
110 | 4,332.00 | LSE | 13:13:42 |
147 | 4,332.00 | LSE | 13:14:20 |
1,044 | 4,335.00 | LSE | 13:22:46 |
231 | 4,335.00 | LSE | 13:25:23 |
7 | 4,336.00 | LSE | 13:26:38 |
195 | 4,336.00 | LSE | 13:26:38 |
78 | 4,332.00 | LSE | 13:28:03 |
69 | 4,330.00 | LSE | 13:28:21 |
65 | 4,327.00 | LSE | 13:28:49 |
82 | 4,327.00 | LSE | 13:29:27 |
457 | 4,325.00 | LSE | 13:29:32 |
92 | 4,322.00 | LSE | 13:29:33 |
529 | 4,331.00 | LSE | 13:30:02 |
74 | 4,330.00 | LSE | 13:30:06 |
127 | 4,329.00 | LSE | 13:30:19 |
183 | 4,328.00 | LSE | 13:30:33 |
1,504 | 4,332.00 | LSE | 13:31:29 |
2,656 | 4,332.00 | LSE | 13:31:29 |
1,231 | 4,336.00 | LSE | 13:36:05 |
683 | 4,342.00 | LSE | 13:37:32 |
23 | 4,342.00 | LSE | 13:37:32 |
6 | 4,342.00 | LSE | 13:37:34 |
861 | 4,342.00 | LSE | 13:37:34 |
210 | 4,340.00 | LSE | 13:37:47 |
179 | 4,338.00 | LSE | 13:38:06 |
339 | 4,342.00 | LSE | 13:41:45 |
212 | 4,341.00 | LSE | 13:41:45 |
106 | 4,341.00 | LSE | 13:41:45 |
1,795 | 4,341.00 | LSE | 13:41:45 |
374 | 4,342.00 | LSE | 13:43:08 |
723 | 4,343.00 | LSE | 13:43:49 |
538 | 4,342.00 | LSE | 13:44:55 |
69 | 4,340.00 | LSE | 13:45:01 |
81 | 4,339.00 | LSE | 13:45:34 |
367 | 4,341.00 | LSE | 13:46:49 |
387 | 4,341.00 | LSE | 13:46:53 |
68 | 4,339.00 | LSE | 13:47:22 |
254 | 4,338.00 | LSE | 13:48:49 |
447 | 4,338.00 | LSE | 13:48:49 |
267 | 4,339.00 | LSE | 13:49:50 |
402 | 4,338.00 | LSE | 13:50:19 |
103 | 4,336.00 | LSE | 13:50:21 |
973 | 4,340.00 | LSE | 13:53:32 |
114 | 4,340.00 | LSE | 13:53:32 |
106 | 4,345.00 | LSE | 13:54:24 |
576 | 4,345.00 | LSE | 13:54:24 |
82 | 4,343.00 | LSE | 13:54:48 |
156 | 4,341.00 | LSE | 13:54:52 |
811 | 4,348.00 | LSE | 13:58:49 |
959 | 4,348.00 | LSE | 13:58:49 |
196 | 4,347.00 | LSE | 13:58:56 |
103 | 4,346.00 | LSE | 13:59:05 |
82 | 4,343.00 | LSE | 13:59:31 |
69 | 4,343.00 | LSE | 13:59:54 |
47 | 4,343.00 | LSE | 14:00:11 |
279 | 4,344.00 | LSE | 14:00:16 |
81 | 4,341.00 | LSE | 14:00:28 |
53 | 4,339.00 | LSE | 14:00:45 |
350 | 4,344.00 | LSE | 14:01:55 |
875 | 4,351.00 | LSE | 14:03:46 |
102 | 4,349.00 | LSE | 14:04:02 |
146 | 4,349.00 | LSE | 14:04:34 |
170 | 4,347.00 | LSE | 14:04:47 |
214 | 4,347.00 | LSE | 14:05:27 |
160 | 4,346.00 | LSE | 14:06:12 |
48 | 4,346.00 | LSE | 14:06:17 |
247 | 4,343.00 | LSE | 14:06:45 |
53 | 4,342.00 | LSE | 14:06:54 |
106 | 4,342.00 | LSE | 14:06:54 |
30 | 4,342.00 | LSE | 14:06:54 |
558 | 4,345.00 | LSE | 14:08:18 |
71 | 4,343.00 | LSE | 14:08:42 |
1,060 | 4,347.00 | LSE | 14:11:15 |
78 | 4,347.00 | LSE | 14:11:15 |
87 | 4,346.00 | LSE | 14:11:26 |
212 | 4,349.00 | LSE | 14:14:49 |
371 | 4,349.00 | LSE | 14:14:49 |
44 | 4,349.00 | LSE | 14:14:49 |
106 | 4,349.00 | LSE | 14:14:49 |
212 | 4,349.00 | LSE | 14:14:49 |
504 | 4,349.00 | LSE | 14:14:49 |
249 | 4,350.00 | LSE | 14:15:57 |
733 | 4,351.00 | LSE | 14:17:30 |
188 | 4,350.00 | LSE | 14:18:29 |
390 | 4,349.00 | LSE | 14:19:02 |
286 | 4,349.00 | LSE | 14:19:23 |
10 | 4,347.00 | LSE | 14:19:33 |
30 | 4,347.00 | LSE | 14:19:34 |
27 | 4,347.00 | LSE | 14:19:34 |
103 | 4,345.00 | LSE | 14:20:53 |
269 | 4,345.00 | LSE | 14:20:53 |
95 | 4,345.00 | LSE | 14:20:53 |
661 | 4,351.00 | LSE | 14:23:23 |
177 | 4,351.00 | LSE | 14:23:23 |
183 | 4,351.00 | LSE | 14:24:09 |
414 | 4,350.00 | LSE | 14:24:56 |
74 | 4,349.00 | LSE | 14:25:04 |
181 | 4,349.00 | LSE | 14:25:54 |
153 | 4,352.00 | LSE | 14:28:44 |
265 | 4,352.00 | LSE | 14:28:44 |
53 | 4,352.00 | LSE | 14:28:44 |
246 | 4,352.00 | LSE | 14:28:44 |
48 | 4,352.00 | LSE | 14:28:44 |
896 | 4,351.00 | LSE | 14:31:15 |
168 | 4,351.00 | LSE | 14:31:15 |
172 | 4,352.00 | LSE | 14:32:17 |
502 | 4,356.00 | LSE | 14:33:55 |
1,039 | 4,359.00 | LSE | 14:36:39 |
272 | 4,360.00 | LSE | 14:37:44 |
149 | 4,358.00 | LSE | 14:37:54 |
346 | 4,358.00 | LSE | 14:39:22 |
253 | 4,356.00 | LSE | 14:40:17 |
171 | 4,356.00 | LSE | 14:41:49 |
286 | 4,356.00 | LSE | 14:41:49 |
152 | 4,355.00 | LSE | 14:42:20 |
147 | 4,354.00 | LSE | 14:42:43 |
109 | 4,352.00 | LSE | 14:43:35 |
976 | 4,356.00 | LSE | 14:47:39 |
275 | 4,356.00 | LSE | 14:47:39 |
417 | 4,356.00 | LSE | 14:49:42 |
24 | 4,356.00 | LSE | 14:50:10 |
165 | 4,356.00 | LSE | 14:50:10 |
129 | 4,356.00 | LSE | 14:50:10 |
73 | 4,355.00 | LSE | 14:50:47 |
236 | 4,357.00 | LSE | 14:52:35 |
266 | 4,357.00 | LSE | 14:52:35 |
1 | 4,358.00 | LSE | 14:54:04 |
505 | 4,358.00 | LSE | 14:54:04 |
78 | 4,357.00 | LSE | 14:54:41 |
141 | 4,356.00 | LSE | 14:55:48 |
274 | 4,356.00 | LSE | 14:55:48 |
83 | 4,355.00 | LSE | 14:56:07 |
72 | 4,354.00 | LSE | 14:57:24 |
274 | 4,354.00 | LSE | 14:57:24 |
73 | 4,353.00 | LSE | 14:58:00 |
136 | 4,352.00 | LSE | 14:58:39 |
19 | 4,350.00 | LSE | 14:59:20 |
154 | 4,350.00 | LSE | 14:59:20 |
187 | 4,350.00 | LSE | 14:59:21 |
156 | 4,351.00 | LSE | 15:00:03 |
123 | 4,352.00 | LSE | 15:00:49 |
127 | 4,352.00 | LSE | 15:01:03 |
57 | 4,351.00 | LSE | 15:01:22 |
7 | 4,351.00 | LSE | 15:01:22 |
87 | 4,350.00 | LSE | 15:02:41 |
273 | 4,350.00 | LSE | 15:02:41 |
87 | 4,348.00 | LSE | 15:02:59 |
436 | 4,347.00 | LSE | 15:04:58 |
200 | 4,345.00 | LSE | 15:05:55 |
450 | 4,348.00 | LSE | 15:06:45 |
76 | 4,346.00 | LSE | 15:07:24 |
299 | 4,349.00 | LSE | 15:08:02 |
62 | 4,348.00 | LSE | 15:08:24 |
189 | 4,349.00 | LSE | 15:08:52 |
72 | 4,348.00 | LSE | 15:09:56 |
24 | 4,347.00 | LSE | 15:10:13 |
161 | 4,347.00 | LSE | 15:10:13 |
106 | 4,347.00 | LSE | 15:10:13 |
721 | 4,350.00 | LSE | 15:12:23 |
110 | 4,350.00 | LSE | 15:12:50 |
28 | 4,350.00 | LSE | 15:12:50 |
295 | 4,353.00 | LSE | 15:15:33 |
295 | 4,353.00 | LSE | 15:15:33 |
192 | 4,353.00 | LSE | 15:15:33 |
76 | 4,349.00 | LSE | 15:16:04 |
81 | 4,348.00 | LSE | 15:16:42 |
170 | 4,346.00 | LSE | 15:16:52 |
67 | 4,344.00 | LSE | 15:17:14 |
175 | 4,344.00 | LSE | 15:18:49 |
157 | 4,344.00 | LSE | 15:18:49 |
1 | 4,344.00 | LSE | 15:18:49 |
111 | 4,344.00 | LSE | 15:18:49 |
322 | 4,346.00 | LSE | 15:19:53 |
147 | 4,348.00 | LSE | 15:20:28 |
1,126 | 4,359.00 | LSE | 15:24:40 |
81 | 4,358.00 | LSE | 15:24:50 |
406 | 4,358.00 | LSE | 15:27:02 |
327 | 4,359.00 | LSE | 15:27:25 |
265 | 4,359.00 | LSE | 15:28:09 |
116 | 4,358.00 | LSE | 15:29:10 |
208 | 4,357.00 | LSE | 15:29:25 |
78 | 4,356.00 | LSE | 15:29:51 |
116 | 4,355.00 | LSE | 15:30:32 |
93 | 4,358.00 | LSE | 15:32:40 |
257 | 4,358.00 | LSE | 15:34:23 |
227 | 4,358.00 | LSE | 15:34:33 |
72 | 4,358.00 | LSE | 15:34:33 |
324 | 4,358.00 | LSE | 15:34:33 |
294 | 4,358.00 | LSE | 15:34:33 |
113 | 4,357.00 | LSE | 15:35:00 |
138 | 4,356.00 | LSE | 15:35:10 |
82 | 4,355.00 | LSE | 15:36:10 |
152 | 4,354.00 | LSE | 15:38:53 |
882 | 4,354.00 | LSE | 15:38:53 |
609 | 4,356.00 | LSE | 15:41:17 |
241 | 4,356.00 | LSE | 15:41:17 |
389 | 4,357.00 | LSE | 15:42:57 |
219 | 4,357.00 | LSE | 15:42:57 |
477 | 4,357.00 | LSE | 15:44:35 |
267 | 4,357.00 | LSE | 15:45:12 |
423 | 4,359.00 | LSE | 15:46:49 |
198 | 4,357.00 | LSE | 15:47:04 |
96 | 4,357.00 | LSE | 15:47:40 |
192 | 4,355.00 | LSE | 15:48:01 |
95 | 4,355.00 | LSE | 15:48:10 |
5 | 4,355.00 | LSE | 15:48:10 |
29 | 4,355.00 | LSE | 15:48:10 |
18 | 4,355.00 | LSE | 15:48:10 |
68 | 4,355.00 | LSE | 15:48:42 |
425 | 4,355.00 | LSE | 15:49:58 |
139 | 4,354.00 | LSE | 15:51:28 |
336 | 4,354.00 | LSE | 15:51:28 |
166 | 4,353.00 | LSE | 15:52:23 |
61 | 4,351.00 | LSE | 15:53:04 |
232 | 4,351.00 | LSE | 15:54:19 |
331 | 4,351.00 | LSE | 15:54:19 |
1,325 | 4,354.00 | LSE | 15:57:32 |
1,362 | 4,352.00 | LSE | 16:01:32 |
80 | 4,352.00 | LSE | 16:01:49 |
195 | 4,353.00 | LSE | 16:02:54 |
212 | 4,352.00 | LSE | 16:03:15 |
115 | 4,351.00 | LSE | 16:04:18 |
350 | 4,351.00 | LSE | 16:04:18 |
241 | 4,350.00 | LSE | 16:05:24 |
464 | 4,352.00 | LSE | 16:06:42 |
9 | 4,351.00 | LSE | 16:10:33 |
207 | 4,351.00 | LSE | 16:10:33 |
295 | 4,351.00 | LSE | 16:10:33 |
330 | 4,350.00 | LSE | 16:10:41 |
231 | 4,352.00 | LSE | 16:12:25 |
70 | 4,352.00 | LSE | 16:12:25 |
358 | 4,352.00 | LSE | 16:12:25 |
229 | 4,352.00 | LSE | 16:12:25 |
505 | 4,352.00 | LSE | 16:12:25 |
223 | 4,352.00 | LSE | 16:12:25 |
262 | 4,352.00 | LSE | 16:12:25 |
273 | 4,352.00 | LSE | 16:12:25 |
Related Shares:
British American Tobacco