Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Apr 2026 07:00

RNS Number : 5461B
Babcock International Group PLC
23 April 2026
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

 

 

Date of purchase:

22 April 2026

 

 

Aggregate number of ordinary shares purchase:

1,142,914

 

 

Lowest price paid per share:

1,197.5000

 

 

Highest price paid per share:

1,232.0000

 

 

Average price paid per share:

1,213.3855

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 15,497,079 shares at a cost of £183,307,082.38.

 

Following the above transaction, the Company holds 13,694,119 of its ordinary shares in treasury and has 491,902,478 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,142,914 (ISIN: GB0009697037)

 

Date of purchases: 22 April 2026

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,213.3667

456,572

1,197.5000

1,232.0000

CBOE Europe

1,213.3700

451,077

1,198.0000

1,232.0000

Chi-X Europe

1,213.4725

132,441

1,197.7500

1,231.5000

Turquoise

1,213.2914

36,021

1,197.7500

1,231.5000

Aquis Stock Exchange

1,213.4963

66,803

1,197.7500

1,231.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:20

4

1,227.0000

AQXE

0849B249

08:00:21

321

1,225.0000

AQXE

0849B262

08:00:21

292

1,226.5000

AQXE

0849B261

08:00:21

577

1,225.5000

CHIX

06422064200000136-110000875

08:00:21

519

1,226.5000

CHIX

08682086800000309-110000873

08:00:21

1,119

1,225.5000

BATE

06382063800000338-100006II

08:00:21

1,119

1,226.5000

BATE

08642086400000314-100006IH

08:00:21

203

1,226.5000

TRQX

08252082500000022-E0R4531TjVm1

08:00:21

187

1,225.5000

TRQX

08252082500000015-E0R4531TjVmA

08:00:31

885

1,228.0000

XLON

05002050000000100-E0R453LP3szK

08:00:33

1,061

1,227.5000

XLON

07002070000000097-E0R453LP3tSq

08:01:05

92

1,226.5000

AQXE

0624B793

08:01:05

193

1,226.5000

AQXE

0624B794

08:01:05

654

1,227.5000

XLON

07002070000000109-E0R453LP3w0k

08:01:05

574

1,228.5000

XLON

05002050000000115-E0R453LP3w03

08:01:05

578

1,226.5000

CHIX

06422064200000986-1100008MP

08:01:05

832

1,228.0000

BATE

06382063800001228-100006UI

08:01:05

554

1,227.5000

BATE

06382063800001265-100006UL

08:01:20

172

1,225.5000

XLON

07002070000000110-E0R453LP3xf0

08:01:25

381

1,225.5000

XLON

07002070000000110-E0R453LP3yI9

08:01:25

486

1,225.5000

BATE

08642086400001254-100006XK

08:01:26

302

1,224.5000

BATE

06382063800001318-100006XO

08:01:41

2

1,225.5000

AQXE

0624B1031

08:01:41

6

1,225.5000

TRQX

08252082500000125-E0R4531TjmZe

08:02:31

652

1,232.0000

BATE

08642086400002225-1000076G

08:02:32

647

1,232.0000

XLON

05002050000000146-E0R453LP41rF

08:02:37

462

1,232.0000

XLON

07002070000000157-E0R453LP425y

08:02:53

750

1,232.0000

XLON

05002050000000159-E0R453LP42ac

08:02:53

182

1,232.0000

XLON

05002050000000159-E0R453LP42ae

08:03:02

439

1,231.5000

BATE

06382063800002666-10000794

08:03:02

104

1,231.5000

BATE

06382063800002666-10000795

08:03:12

208

1,231.0000

AQXE

0624B1471

08:03:13

67

1,231.0000

CHIX

08682086800001876-11000099U

08:03:14

231

1,230.5000

AQXE

0624B1475

08:03:14

554

1,230.5000

XLON

07002070000000155-E0R453LP43DO

08:03:14

561

1,230.5000

CHIX

06422064200001559-1100009A3

08:03:14

503

1,230.5000

BATE

08642086400001982-1000079X

08:03:14

152

1,230.5000

TRQX

08252082500000158-E0R4531TjwG6

08:03:15

462

1,230.0000

XLON

07002070000000154-E0R453LP43HQ

08:03:31

427

1,231.5000

CHIX

06422064200002007-1100009CU

08:03:31

426

1,231.5000

BATE

06382063800002869-100007BT

08:03:31

171

1,231.5000

TRQX

06002060000000078-E0R4531TjxeF

08:03:32

144

1,231.0000

TRQX

08252082500000213-E0R4531Tjxks

08:03:54

3

1,231.5000

BATE

08642086400003031-100007E4

08:04:11

164

1,231.5000

XLON

07002070000000202-E0R453LP45Li

08:04:11

278

1,231.5000

XLON

07002070000000202-E0R453LP45Lg

08:04:11

18

1,231.5000

BATE

08642086400003159-100007FE

08:04:11

29

1,231.5000

BATE

08642086400003159-100007FF

08:04:11

318

1,231.5000

BATE

08642086400003159-100007FD

08:04:11

2

1,231.5000

BATE

08642086400003159-100007FC

08:04:11

7

1,231.5000

BATE

08642086400003159-100007FB

08:04:13

476

1,231.5000

XLON

07002070000000203-E0R453LP45PP

08:04:25

123

1,231.5000

BATE

06382063800003373-100007G4

08:04:25

319

1,231.5000

BATE

06382063800003373-100007G5

08:04:40

292

1,231.0000

BATE

06382063800003525-D100007H8

08:04:40

150

1,231.0000

BATE

06382063800003525-100007H9

08:04:53

408

1,231.0000

XLON

07002070000000218-E0R453LP46NU

08:04:54

145

1,230.5000

AQXE

0624B1843

08:04:54

374

1,230.5000

XLON

05002050000000198-E0R453LP46Xd

08:04:54

226

1,230.5000

CHIX

08682086800001918-1100009N6

08:04:54

243

1,230.5000

CHIX

08682086800001924-1100009N7

08:04:54

98

1,230.5000

BATE

08642086400002700-100007IO

08:04:54

445

1,230.5000

BATE

08642086400002700-100007IP

08:05:02

190

1,230.5000

XLON

05002050000000223-E0R453LP46wR

08:05:11

100

1,230.0000

CHIX

08682086800002516-1100009PK

08:05:11

298

1,230.0000

BATE

08642086400003673-100007KG

08:05:12

16

1,230.5000

XLON

05002050000000233-E0R453LP47NJ

08:05:12

200

1,230.5000

XLON

05002050000000233-E0R453LP47NL

08:05:21

150

1,230.5000

XLON

05002050000000235-E0R453LP47fj

08:05:28

443

1,230.5000

XLON

05002050000000239-E0R453LP47sl

08:05:28

142

1,230.5000

XLON

05002050000000239-E0R453LP47sj

08:05:30

17

1,230.5000

BATE

06382063800004055-100007LT

08:05:59

297

1,231.0000

XLON

05002050000000253-E0R453LP49A7

08:06:00

5

1,231.0000

CHIX

06422064200002942-1100009VC

08:06:16

100

1,231.0000

BATE

06382063800004383-100007P8

08:06:48

223

1,231.0000

XLON

07002070000000272-E0R453LP4AzT

08:06:48

205

1,231.0000

XLON

07002070000000272-E0R453LP4AzV

08:06:48

248

1,231.0000

CHIX

08682086800002864-110000A1V

08:06:48

169

1,231.0000

CHIX

06422064200003181-110000A1X

08:06:48

367

1,231.0000

BATE

06382063800004383-100007TJ

08:06:49

389

1,231.0000

XLON

07002070000000284-E0R453LP4B3i

08:06:50

467

1,231.0000

XLON

05002050000000271-E0R453LP4B4g

08:06:50

479

1,231.0000

BATE

06382063800004820-100007TO

08:06:50

105

1,231.0000

BATE

06382063800004820-100007TN

08:06:56

545

1,231.0000

BATE

08642086400004712-100007TU

08:06:57

467

1,231.0000

BATE

06382063800004903-100007TY

08:06:58

84

1,230.5000

BATE

06382063800004069-100007U1

08:06:58

2

1,231.0000

BATE

08642086400004779-100007TZ

08:06:58

13

1,231.0000

BATE

08642086400004779-100007U0

08:07:05

179

1,231.0000

XLON

05002050000000279-E0R453LP4BYW

08:07:09

100

1,230.5000

BATE

06382063800004069-100007VC

08:07:19

323

1,231.0000

XLON

05002050000000282-E0R453LP4C1g

08:07:19

93

1,231.0000

XLON

05002050000000282-E0R453LP4C1i

08:07:20

170

1,230.0000

AQXE

0624B2519

08:07:20

154

1,229.5000

XLON

07002070000000264-E0R453LP4C3x

08:07:20

272

1,229.5000

XLON

07002070000000265-E0R453LP4C3z

08:07:20

348

1,230.5000

XLON

07002070000000296-E0R453LP4C2V

08:07:20

324

1,230.0000

CHIX

08682086800002516-110000A5F

08:07:20

253

1,230.5000

CHIX

06422064200002789-110000A58

08:07:20

491

1,230.5000

BATE

06382063800004069-100007WA

08:07:20

176

1,230.0000

TRQX

06002060000000137-E0R4531TkEiw

08:07:22

7

1,229.5000

BATE

08642086400005032-100007WQ

08:07:23

5

1,229.5000

BATE

06382063800005174-100007WR

08:07:25

3

1,229.5000

BATE

06382063800005191-100007WY

08:07:29

254

1,229.0000

AQXE

0849B2567

08:07:29

427

1,229.0000

BATE

06382063800002795-100007XB

08:07:39

486

1,228.5000

BATE

08642086400005111-100007Z1

08:07:57

160

1,228.5000

BATE

06382063800005517-1000080W

08:08:06

47

1,228.0000

AQXE

0624B2775

08:08:06

309

1,228.0000

XLON

05002050000000283-E0R453LP4DZi

08:08:06

107

1,228.0000

XLON

05002050000000283-E0R453LP4DZk

08:08:11

44

1,228.0000

BATE

08642086400005450-10000828

08:08:40

211

1,229.0000

AQXE

0849B2966

08:08:40

137

1,229.0000

AQXE

0849B2967

08:08:40

480

1,229.0000

XLON

05002050000000314-E0R453LP4EnW

08:08:40

411

1,229.0000

CHIX

06422064200003701-110000AFH

08:08:40

412

1,229.0000

BATE

08642086400005611-1000084H

08:08:41

39

1,229.0000

BATE

06382063800005896-1000084M

08:08:42

5

1,229.0000

BATE

08642086400005760-1000084N

08:08:49

5

1,229.5000

XLON

05002050000000323-E0R453LP4F38

08:08:49

411

1,229.5000

XLON

05002050000000323-E0R453LP4F3A

08:09:07

3

1,229.5000

XLON

07002070000000348-E0R453LP4Fg0

08:09:07

181

1,229.5000

XLON

07002070000000348-E0R453LP4Fg2

08:09:15

342

1,229.5000

XLON

05002050000000335-E0R453LP4GCV

08:09:19

480

1,229.0000

XLON

05002050000000321-E0R453LP4GOD

08:09:19

446

1,228.5000

CHIX

06422064200003682-110000AL3

08:09:19

412

1,228.5000

BATE

06382063800005734-1000088H

08:09:19

159

1,228.5000

TRQX

06002060000000187-E0R4531TkLhu

08:09:20

112

1,228.0000

AQXE

0624B3144

08:09:22

49

1,227.5000

AQXE

0849B3166

08:09:22

561

1,228.0000

BATE

08642086400006103-10000890

08:09:26

14

1,228.0000

BATE

06382063800006296-1000089L

08:09:29

729

1,227.5000

BATE

06382063800006233-100008AI

08:09:29

310

1,228.0000

BATE

06382063800006307-100008AH

08:09:29

100

1,228.0000

BATE

06382063800006307-100008A8

08:09:37

253

1,227.5000

AQXE

0849B3300

08:09:52

416

1,226.5000

XLON

05002050000000332-E0R453LP4Huu

08:10:02

176

1,227.0000

XLON

07002070000000367-E0R453LP4IYe

08:10:02

76

1,227.0000

XLON

07002070000000367-E0R453LP4IYg

08:10:04

274

1,227.0000

BATE

08642086400006564-100008H2

08:10:04

169

1,227.0000

BATE

08642086400006564-100008H3

08:10:15

290

1,227.5000

CHIX

08682086800004318-110000AWP

08:10:15

65

1,227.5000

CHIX

08682086800004318-110000AWQ

08:10:15

410

1,227.5000

BATE

06382063800006801-100008J2

08:10:38

426

1,227.5000

XLON

07002070000000371-E0R453LP4JrD

08:10:38

394

1,227.5000

BATE

08642086400006777-100008L6

08:10:39

159

1,227.0000

AQXE

0849B3670

08:10:39

342

1,227.0000

XLON

05002050000000358-E0R453LP4Jww

08:10:39

452

1,226.5000

CHIX

08682086800004267-110000B0J

08:10:39

342

1,227.0000

BATE

06382063800006800-100008LM

08:10:39

155

1,227.0000

TRQX

08252082500000686-E0R4531TkRyh

08:10:41

342

1,226.0000

XLON

05002050000000350-E0R453LP4K5j

08:10:41

328

1,226.0000

BATE

08642086400006671-100008M9

08:10:45

100

1,225.0000

CHIX

06422064200004391-110000B1I

08:10:45

33

1,225.0000

BATE

08642086400006970-100008MM

08:10:48

79

1,225.0000

CHIX

06422064200004391-110000B52

08:10:48

295

1,225.0000

BATE

08642086400006970-100008NB

08:10:56

426

1,224.5000

XLON

05002050000000368-E0R453LP4Kfi

08:10:56

426

1,224.5000

BATE

06382063800007129-100008NV

08:11:38

375

1,225.5000

XLON

05002050000000397-E0R453LP4Lll

08:11:38

120

1,225.5000

XLON

05002050000000397-E0R453LP4Lln

08:11:46

43

1,225.5000

BATE

06382063800007610-100008RX

08:11:55

271

1,225.5000

CHIX

06422064200004746-110000BBP

08:11:55

287

1,225.5000

BATE

06382063800007610-100008SJ

08:11:59

170

1,225.0000

AQXE

0849B4052

08:11:59

361

1,225.0000

XLON

07002070000000408-E0R453LP4MCa

08:11:59

246

1,225.0000

CHIX

08682086800004740-110000BC2

08:11:59

364

1,225.0000

BATE

08642086400007302-100008SN

08:11:59

173

1,225.0000

TRQX

08252082500000768-E0R4531TkXLE

08:12:06

283

1,224.5000

BATE

06382063800007750-100008TF

08:12:07

146

1,224.5000

BATE

06382063800007750-100008TG

08:12:09

396

1,224.0000

XLON

07002070000000418-E0R453LP4MXk

08:13:03

284

1,225.0000

XLON

07002070000000442-E0R453LP4Nz4

08:13:03

46

1,225.0000

XLON

07002070000000442-E0R453LP4NyA

08:13:04

495

1,225.0000

XLON

05002050000000441-E0R453LP4O3Y

08:13:31

330

1,227.0000

XLON

07002070000000464-E0R453LP4Oia

08:13:35

363

1,227.0000

XLON

05002050000000475-E0R453LP4OoO

08:13:40

100

1,226.5000

BATE

08642086400008320-1000091S

08:13:51

330

1,227.0000

XLON

07002070000000480-E0R453LP4P9S

08:13:56

168

1,226.5000

AQXE

0624B4576

08:13:56

429

1,226.5000

XLON

07002070000000460-E0R453LP4PCn

08:13:56

30

1,226.5000

CHIX

06422064200005305-110000BOX

08:13:56

53

1,226.5000

BATE

08642086400008320-10000937

08:13:56

210

1,226.5000

BATE

08642086400008320-10000936

08:13:56

161

1,226.5000

TRQX

08252082500000842-E0R4531Tke4a

08:13:57

401

1,226.5000

BATE

06382063800008742-10000939

08:13:58

429

1,226.5000

BATE

08642086400008671-1000093A

08:14:03

429

1,226.5000

BATE

06382063800008765-1000093R

08:14:04

184

1,226.5000

BATE

08642086400008728-1000093S

08:14:05

281

1,226.5000

CHIX

06422064200005328-110000BPI

08:14:12

363

1,226.0000

XLON

05002050000000452-E0R453LP4Pcu

08:14:12

396

1,226.0000

CHIX

06422064200005160-110000BQU

08:14:12

445

1,226.0000

BATE

06382063800008600-10000952

08:14:12

50

1,226.0000

BATE

06382063800008600-10000951

08:14:48

363

1,226.5000

XLON

05002050000000506-E0R453LP4QZi

08:14:58

100

1,226.0000

BATE

08642086400009146-1000098Z

08:15:02

430

1,226.5000

XLON

07002070000000527-E0R453LP4Quo

08:15:04

267

1,226.5000

CHIX

08682086800005580-110000BXB

08:15:04

96

1,226.5000

CHIX

08682086800005580-110000BXC

08:15:06

396

1,226.0000

XLON

07002070000000501-E0R453LP4REE

08:15:06

266

1,226.0000

CHIX

08682086800005553-110000BXX

08:15:06

231

1,226.0000

BATE

08642086400009146-100009AO

08:15:06

426

1,226.0000

BATE

06382063800009348-100009AP

08:15:07

286

1,226.0000

BATE

08642086400009339-100009AS

08:15:07

111

1,226.0000

BATE

08642086400009339-100009AT

08:15:19

363

1,225.5000

XLON

05002050000000487-E0R453LP4RZR

08:15:28

296

1,225.5000

AQXE

0624B5093

08:15:37

317

1,225.5000

BATE

08642086400009744-D100009G4

08:15:37

78

1,225.5000

BATE

08642086400009744-100009G5

08:15:39

202

1,225.2500

BATE

08642086400009762-D100009GJ

08:15:40

397

1,225.0000

XLON

05002050000000532-E0R453LP4SYi

08:15:40

330

1,225.0000

BATE

08642086400008321-100009GX

08:15:40

202

1,225.0000

TRQX

06002060000000319-E0R4531Tklpf

08:15:54

397

1,224.0000

BATE

06382063800009431-100009J2

08:16:02

331

1,223.5000

XLON

07002070000000534-E0R453LP4TQa

08:16:02

463

1,223.0000

BATE

06382063800009864-100009KD

08:16:34

280

1,223.0000

XLON

07002070000001090-E0R453LP4UhT

08:16:38

341

1,222.5000

XLON

05002050000001108-E0R453LP4V7u

08:16:38

25

1,222.5000

XLON

05002050000001108-E0R453LP4V7w

08:16:38

5

1,223.0000

XLON

07002070000001090-E0R453LP4V7k

08:16:38

215

1,223.0000

XLON

07002070000001090-E0R453LP4V3r

08:16:45

301

1,222.5000

CHIX

08682086800006556-110000CHJ

08:16:45

49

1,222.5000

BATE

06382063800010547-100009QN

08:16:45

46

1,222.5000

BATE

06382063800010547-100009QM

08:16:45

413

1,222.5000

BATE

06382063800010547-100009QL

08:16:48

497

1,222.0000

BATE

08642086400009896-100009RI

08:16:54

50

1,222.0000

BATE

06382063800010690-100009SA

08:16:55

316

1,222.0000

BATE

06382063800010690-100009SF

08:17:16

1

1,222.0000

XLON

05002050000001430-E0R453LP4WtY

08:17:25

401

1,222.0000

XLON

07002070000001463-E0R453LP4X36

08:17:43

334

1,223.0000

XLON

05002050000001530-E0R453LP4Xol

08:17:43

400

1,223.0000

XLON

07002070000001525-E0R453LP4Xon

08:17:45

189

1,223.0000

XLON

05002050000001611-E0R453LP4XtL

08:17:45

206

1,223.0000

XLON

05002050000001611-E0R453LP4XtN

08:17:47

240

1,222.5000

AQXE

0624B6041

08:17:47

367

1,222.5000

XLON

07002070000001616-E0R453LP4Xus

08:17:47

163

1,222.5000

BATE

08642086400010970-100009YO

08:17:47

199

1,222.5000

BATE

06382063800011107-100009YN

08:17:47

187

1,222.5000

TRQX

08252082500001101-E0R4531Tky8F

08:17:48

155

1,222.0000

CHIX

06422064200006984-110000CRV

08:18:47

100

1,222.5000

BATE

06382063800011547-10000A43

08:18:59

369

1,223.5000

XLON

05002050000001963-E0R453LP4a9V

08:18:59

67

1,223.5000

XLON

05002050000001963-E0R453LP4a9X

08:18:59

250

1,223.5000

BATE

08642086400011771-10000A5D

08:19:08

203

1,223.5000

BATE

06382063800011894-10000A6L

08:19:08

102

1,223.5000

BATE

08642086400011771-10000A6K

08:19:18

436

1,223.5000

XLON

07002070000002001-E0R453LP4b6Z

08:19:18

243

1,223.5000

BATE

06382063800012064-10000A88

08:19:18

77

1,223.5000

BATE

06382063800011894-10000A7V

08:19:20

333

1,223.0000

CHIX

08682086800007676-110000D6E

08:19:20

222

1,223.5000

CHIX

08682086800007695-110000D6B

08:19:20

144

1,223.0000

TRQX

06002060000000459-E0R4531Tl6H0

08:19:56

100

1,223.0000

BATE

08642086400012254-10000ABS

08:20:15

122

1,223.0000

AQXE

0624B6900

08:20:15

93

1,223.0000

AQXE

0624B6899

08:20:15

469

1,223.0000

XLON

07002070000002070-E0R453LP4dZQ

08:20:15

252

1,223.0000

CHIX

06422064200008022-110000DFY

08:20:15

269

1,223.0000

BATE

08642086400012254-10000AE6

08:21:06

384

1,224.0000

XLON

07002070000002402-E0R453LP4fuJ

08:21:06

725

1,224.0000

BATE

08642086400012826-10000AIQ

08:21:07

282

1,224.0000

BATE

08642086400013027-10000AIT

08:21:08

356

1,224.0000

XLON

05002050000002502-E0R453LP4g1W

08:21:08

335

1,224.0000

BATE

08642086400013027-10000AIV

08:21:09

290

1,224.0000

XLON

07002070000002509-E0R453LP4g4W

08:21:09

39

1,224.0000

XLON

07002070000002509-E0R453LP4g4Y

08:21:10

384

1,224.0000

XLON

07002070000002517-E0R453LP4g6i

08:21:14

329

1,224.0000

XLON

05002050000002539-E0R453LP4gLH

08:21:17

302

1,223.5000

XLON

07002070000002304-E0R453LP4gVU

08:21:17

168

1,223.5000

CHIX

06422064200008300-110000DMR

08:21:17

716

1,224.0000

BATE

06382063800013146-10000AJS

08:21:17

274

1,223.5000

BATE

06382063800012692-10000AJT

08:22:18

329

1,224.5000

AQXE

0849B7574

08:22:18

303

1,224.5000

XLON

05002050000002770-E0R453LP4id7

08:22:18

153

1,224.5000

CHIX

06422064200008854-110000DVV

08:22:18

250

1,224.5000

CHIX

06422064200008854-110000DVW

08:22:18

275

1,224.5000

BATE

08642086400013624-10000AQG

08:22:39

197

1,225.5000

XLON

05002050000002907-E0R453LP4jpO

08:22:47

78

1,225.5000

XLON

05002050000002907-E0R453LP4k0Y

08:22:47

236

1,225.5000

XLON

07002070000002922-E0R453LP4k0c

08:22:47

276

1,225.5000

BATE

06382063800013961-10000AW0

08:22:48

14

1,225.0000

AQXE

0624B7837

08:22:48

275

1,224.5000

XLON

05002050000002787-E0R453LP4k4U

08:22:48

303

1,225.0000

XLON

07002070000002857-E0R453LP4k3u

08:22:48

303

1,225.5000

XLON

07002070000002965-E0R453LP4k1w

08:22:48

77

1,225.0000

BATE

06382063800013804-10000AWA

08:22:48

226

1,225.0000

BATE

06382063800013804-10000AWB

08:22:48

572

1,225.5000

BATE

08642086400013997-10000AW2

08:22:48

145

1,225.0000

TRQX

08252082500001391-E0R4531TlNRm

08:22:49

227

1,225.0000

AQXE

0624B7841

08:23:03

329

1,224.0000

AQXE

0624B7931

08:23:03

153

1,224.5000

XLON

05002050000002973-E0R453LP4kYq

08:23:03

275

1,224.5000

XLON

07002070000002989-E0R453LP4kYo

08:23:03

291

1,224.0000

CHIX

08682086800008594-110000E6W

08:23:03

413

1,224.5000

BATE

06382063800013713-10000AYM

08:23:06

126

1,223.5000

BATE

06382063800014019-10000AZ4

08:23:06

494

1,223.5000

BATE

06382063800014019-10000AZ5

08:23:09

330

1,223.0000

XLON

07002070000002990-E0R453LP4klc

08:23:10

335

1,222.5000

XLON

05002050000003094-E0R453LP4koS

08:23:11

25

1,222.5000

XLON

05002050000003094-E0R453LP4kqP

08:23:39

254

1,221.0000

XLON

07002070000003097-E0R453LP4llj

08:23:39

162

1,221.0000

XLON

07002070000003097-E0R453LP4llg

08:23:42

258

1,221.0000

CHIX

08682086800009247-110000EDG

08:24:11

150

1,220.5000

TRQX

06002060000000600-E0R4531TlTsj

08:24:12

144

1,220.5000

AQXE

0849B8327

08:24:45

34

1,221.0000

BATE

08642086400015109-10000B9A

08:24:45

245

1,221.0000

BATE

08642086400015109-10000B9B

08:25:02

41

1,221.5000

XLON

07002070000003652-E0R453LP4ofJ

08:25:02

76

1,221.5000

XLON

07002070000003652-E0R453LP4ofM

08:25:14

314

1,223.0000

XLON

07002070000003723-E0R453LP4pAX

08:25:14

314

1,223.0000

BATE

08642086400015478-10000BC3

08:25:15

300

1,223.0000

CHIX

06422064200010138-110000EQN

08:25:17

371

1,223.0000

BATE

08642086400015503-10000BCB

08:25:20

342

1,223.0000

BATE

08642086400015527-10000BCN

08:25:21

371

1,222.0000

XLON

05002050000003739-E0R453LP4pN7

08:25:21

314

1,222.5000

XLON

05002050000003753-E0R453LP4pMd

08:25:21

300

1,222.5000

CHIX

06422064200010116-110000ERG

08:25:21

18

1,222.0000

BATE

08642086400015369-10000BCQ

08:25:21

389

1,222.5000

BATE

06382063800015481-10000BCP

08:25:38

269

1,222.0000

BATE

08642086400015369-10000BE7

08:25:51

230

1,222.0000

AQXE

0624B8876

08:25:51

79

1,222.0000

TRQX

06002060000000664-E0R4531TlaiI

08:25:51

123

1,222.0000

TRQX

06002060000000664-E0R4531TlafP

08:25:56

292

1,221.0000

XLON

07002070000003736-E0R453LP4qtP

08:25:56

107

1,221.0000

XLON

07002070000003736-E0R453LP4qtW

08:25:56

251

1,220.5000

BATE

08642086400015627-10000BFP

08:25:56

355

1,221.5000

BATE

06382063800015733-10000BFK

08:26:07

342

1,219.5000

XLON

05002050000003790-E0R453LP4rDn

08:26:07

429

1,220.5000

XLON

05002050000003915-E0R453LP4rCs

08:26:07

121

1,219.0000

BATE

08642086400015885-10000BGR

08:26:07

182

1,219.0000

BATE

08642086400015886-10000BGS

08:26:54

82

1,219.5000

XLON

05002050000004169-E0R453LP4sdE

08:26:57

100

1,220.0000

XLON

05002050000004202-E0R453LP4soJ

08:26:57

47

1,220.0000

CHIX

08682086800010672-110000F7J

08:27:04

349

1,219.5000

BATE

06382063800016424-10000BMU

08:27:15

168

1,219.5000

CHIX

08682086800010777-110000FBB

08:27:20

167

1,219.5000

BATE

06382063800016650-10000BOA

08:27:44

373

1,220.5000

XLON

07002070000004299-E0R453LP4uAp

08:27:44

286

1,220.5000

XLON

07002070000004309-E0R453LP4uAr

08:27:44

204

1,220.0000

CHIX

08682086800010928-110000FER

08:27:44

275

1,220.5000

BATE

08642086400016816-10000BQ5

08:28:11

128

1,220.0000

AQXE

0849B9573

08:28:11

36

1,220.0000

AQXE

0849B9574

08:28:11

393

1,220.0000

XLON

07002070000004391-E0R453LP4uie

08:28:11

562

1,220.0000

BATE

06382063800016853-10000BTF

08:28:11

48

1,220.0000

TRQX

06002060000000743-E0R4531TlkCV

08:28:11

96

1,220.0000

TRQX

06002060000000743-E0R4531TlkC4

08:28:16

406

1,219.5000

XLON

07002070000004260-E0R453LP4usA

08:28:16

437

1,219.0000

BATE

08642086400016385-10000BTX

08:28:16

491

1,219.5000

BATE

06382063800016650-10000BTW

08:28:41

161

1,220.5000

XLON

07002070000004556-E0R453LP4vTu

08:28:44

164

1,220.5000

XLON

05002050000004640-E0R453LP4vc5

08:28:44

421

1,220.5000

XLON

07002070000004556-E0R453LP4vc3

08:28:44

205

1,220.5000

CHIX

08682086800011259-110000FNB

08:28:44

501

1,220.5000

BATE

06382063800017390-10000BWQ

08:28:47

307

1,220.0000

CHIX

08682086800011244-110000FND

08:28:47

301

1,220.0000

BATE

06382063800017365-10000BX4

08:28:58

184

1,219.5000

AQXE

0849B9771

08:28:58

300

1,219.5000

XLON

05002050000004595-E0R453LP4vym

08:28:58

149

1,219.5000

XLON

07002070000004511-E0R453LP4vyo

08:28:58

341

1,219.5000

BATE

08642086400017337-10000BY3

08:28:58

145

1,219.5000

TRQX

06002060000000772-E0R4531TlnFB

08:29:10

231

1,218.5000

BATE

08642086400017424-10000BYW

08:29:10

308

1,219.0000

BATE

06382063800017184-10000BYV

08:29:49

441

1,217.5000

BATE

06382063800017416-10000C2B

08:29:49

284

1,217.5000

BATE

06382063800017416-10000C2A

08:29:54

368

1,217.0000

XLON

05002050000004935-E0R453LP4xVF

08:29:55

127

1,216.0000

BATE

06382063800017645-10000C2Q

08:30:15

172

1,217.0000

TRQX

06002060000000816-E0R4531TltIg

08:30:25

169

1,217.0000

AQXE

0624B10366

08:30:25

306

1,217.0000

XLON

05002050000005043-E0R453LP4yrE

08:30:25

368

1,217.0000

XLON

07002070000004947-E0R453LP4yrG

08:30:25

211

1,217.0000

CHIX

08682086800011766-110000G4Q

08:30:25

68

1,217.0000

CHIX

08682086800011793-110000G4R

08:30:25

123

1,217.0000

CHIX

08682086800011793-110000G4S

08:30:25

368

1,217.0000

BATE

08642086400018243-10000C8X

08:30:25

306

1,217.0000

BATE

06382063800018241-10000C8W

08:30:27

203

1,217.0000

XLON

05002050000005133-E0R453LP4yu2

08:30:35

273

1,216.5000

BATE

06382063800018571-10000CAN

08:30:44

336

1,216.0000

XLON

05002050000004876-E0R453LP4zaF

08:30:44

270

1,216.0000

BATE

06382063800017645-10000CBQ

08:31:41

59

1,216.5000

CHIX

08682086800012776-110000GI8

08:31:41

31

1,216.5000

CHIX

08682086800012776-110000GI9

08:31:41

34

1,216.5000

CHIX

08682086800012776-110000GIA

08:31:41

116

1,216.5000

CHIX

08682086800012776-110000GIB

08:31:43

307

1,216.5000

XLON

07002070000005554-E0R453LP52Pz

08:31:43

44

1,216.5000

XLON

07002070000005554-E0R453LP52Q6

08:32:18

328

1,218.0000

XLON

05002050000005799-E0R453LP53NM

08:32:18

400

1,218.0000

XLON

07002070000005729-E0R453LP53NK

08:32:18

360

1,218.0000

BATE

08642086400020031-10000COW

08:32:30

120

1,218.0000

XLON

05002050000005818-E0R453LP53on

08:32:30

210

1,218.0000

XLON

05002050000005818-E0R453LP53op

08:32:30

307

1,218.0000

XLON

07002070000005755-E0R453LP53or

08:32:32

236

1,217.5000

AQXE

0624B11088

08:32:32

161

1,217.5000

CHIX

08682086800012982-110000GSV

08:32:32

693

1,217.5000

BATE

06382063800020344-10000CPY

08:32:32

187

1,217.5000

TRQX

06002060000000899-E0R4531Tm4L5

08:33:21

365

1,217.5000

BATE

08642086400020914-10000CWP

08:33:34

366

1,217.5000

XLON

07002070000006124-E0R453LP55XW

08:33:44

140

1,217.0000

BATE

08642086400019993-10000CZA

08:33:45

458

1,217.0000

XLON

07002070000005715-E0R453LP55gs

08:33:45

167

1,217.0000

CHIX

06422064200013551-110000H7R

08:33:45

42

1,217.0000

CHIX

06422064200013551-110000H7S

08:33:45

252

1,217.0000

BATE

08642086400019993-10000CZJ

08:33:53

429

1,216.0000

XLON

05002050000005952-E0R453LP55y6

08:33:53

78

1,216.5000

CHIX

08682086800013424-110000H9W

08:33:53

173

1,216.5000

CHIX

08682086800013424-110000H9X

08:33:53

350

1,216.5000

BATE

08642086400019709-10000D0K

08:33:54

160

1,216.0000

AQXE

0624B11551

08:33:54

162

1,216.0000

TRQX

08252082500001970-E0R4531TmAPx

08:34:02

291

1,215.0000

AQXE

0624B11598

08:34:02

218

1,215.0000

XLON

07002070000006172-E0R453LP56M7

08:34:02

214

1,215.0000

XLON

07002070000006172-E0R453LP56M9

08:34:02

620

1,215.0000

BATE

08642086400021281-10000D1X

08:35:01

74

1,214.0000

BATE

06382063800022318-10000D7X

08:35:35

394

1,215.5000

BATE

06382063800022757-10000DB8

08:35:49

385

1,215.5000

XLON

07002070000006802-E0R453LP59IH

08:35:49

227

1,215.5000

CHIX

06422064200014672-110000HQT

08:35:50

339

1,215.5000

XLON

05002050000006869-E0R453LP59J4

08:35:52

402

1,215.0000

XLON

07002070000006686-E0R453LP59VH

08:35:52

636

1,215.0000

BATE

08642086400022791-10000DDV

08:35:53

194

1,214.5000

AQXE

0849B12187

08:35:53

432

1,214.5000

XLON

07002070000006567-E0R453LP59ZQ

08:35:53

247

1,214.5000

CHIX

06422064200014394-110000HRK

08:35:53

391

1,214.0000

BATE

06382063800022318-10000DE9

08:35:53

432

1,214.5000

BATE

08642086400022239-10000DE8

08:35:53

152

1,214.5000

TRQX

06002060000001001-E0R4531TmJOD

08:36:57

146

1,215.0000

BATE

08642086400023676-10000DM2

08:36:57

195

1,215.0000

BATE

08642086400023676-10000DM0

08:37:11

376

1,214.5000

XLON

05002050000007124-E0R453LP5CAd

08:37:11

513

1,214.5000

XLON

07002070000007095-E0R453LP5CAj

08:37:11

193

1,214.5000

CHIX

06422064200015225-110000I3Q

08:37:11

270

1,215.0000

CHIX

06422064200015313-110000I3O

08:38:02

181

1,215.5000

XLON

07002070000007366-E0R453LP5DbT

08:38:14

415

1,215.5000

XLON

05002050000007444-E0R453LP5E0p

08:38:59

370

1,217.0000

XLON

05002050000007631-E0R453LP5FRY

08:38:59

10

1,217.0000

XLON

05002050000007631-E0R453LP5FRa

08:38:59

217

1,217.0000

CHIX

06422064200016007-110000IIQ

08:38:59

345

1,216.5000

BATE

06382063800025192-10000DZW

08:38:59

380

1,217.0000

BATE

08642086400025009-10000DZV

08:39:00

149

1,216.5000

AQXE

0624B13147

08:39:00

373

1,216.5000

XLON

05002050000007591-E0R453LP5FS8

08:39:00

145

1,216.5000

TRQX

08252082500002465-E0R4531TmW16

08:39:20

433

1,217.5000

BATE

06382063800025535-10000E26

08:39:30

410

1,217.5000

XLON

05002050000007787-E0R453LP5GJs

08:39:56

612

1,217.5000

XLON

07002070000007837-E0R453LP5H9h

08:40:00

306

1,216.5000

BATE

06382063800025311-10000E6Y

08:40:05

340

1,216.5000

XLON

07002070000007897-E0R453LP5Hf5

08:40:05

42

1,216.5000

CHIX

08682086800016389-110000ITV

08:40:05

178

1,216.5000

CHIX

08682086800016389-110000ITW

08:40:05

177

1,216.5000

BATE

06382063800025311-10000E7G

08:40:05

163

1,216.5000

BATE

06382063800026167-10000E7H

08:40:07

374

1,216.5000

BATE

08642086400026038-10000E82

08:40:30

349

1,216.0000

XLON

05002050000007568-E0R453LP5IO1

08:40:30

199

1,216.0000

CHIX

06422064200015806-110000IZ1

08:40:31

230

1,215.5000

AQXE

0624B13613

08:40:31

445

1,215.5000

XLON

07002070000007711-E0R453LP5ISH

08:40:31

181

1,215.5000

CHIX

08682086800015589-110000IZH

08:40:31

345

1,215.5000

BATE

06382063800024820-10000EBM

08:40:31

155

1,215.5000

TRQX

06002060000001114-E0R4531TmcjF

08:41:58

381

1,216.0000

XLON

05002050000008656-E0R453LP5KwV

08:41:58

235

1,216.0000

CHIX

06422064200017354-110000JC2

08:42:05

768

1,216.0000

BATE

06382063800027689-D10000EM7

08:42:11

373

1,215.0000

XLON

05002050000008285-E0R453LP5LKk

08:42:11

477

1,215.5000

XLON

07002070000008465-E0R453LP5LIF

08:42:11

235

1,215.5000

CHIX

08682086800017103-110000JET

08:42:11

71

1,215.0000

BATE

08642086400027458-10000EMY

08:42:11

195

1,215.0000

BATE

08642086400027458-10000EMX

08:42:11

341

1,215.5000

BATE

08642086400027189-10000EMU

08:42:11

317

1,215.5000

BATE

06382063800027659-10000EMV

08:42:11

48

1,215.0000

TRQX

08252082500002742-E0R4531Tmj7Y

08:42:11

138

1,215.0000

TRQX

08252082500002742-E0R4531Tmj74

08:42:13

408

1,214.5000

BATE

08642086400025960-10000EN4

08:42:45

71

1,214.5000

BATE

08642086400027609-10000EPW

08:43:22

337

1,215.0000

XLON

05002050000009120-E0R453LP5MtG

08:43:33

196

1,214.5000

AQXE

0624B14534

08:43:33

246

1,214.0000

XLON

07002070000009016-E0R453LP5NDb

08:43:33

670

1,214.5000

XLON

05002050000009170-E0R453LP5ND7

08:43:33

339

1,214.5000

XLON

05002050000008734-E0R453LP5NBz

08:43:33

186

1,214.0000

CHIX

06422064200017989-110000JQ2

08:43:33

169

1,214.5000

CHIX

08682086800017771-110000JPZ

08:43:33

268

1,214.0000

BATE

06382063800028510-10000EUQ

08:43:33

156

1,214.5000

BATE

08642086400027609-10000EUL

08:43:33

130

1,214.5000

BATE

08642086400028311-10000EUM

08:43:33

469

1,214.5000

BATE

08642086400028311-10000EUN

08:43:33

187

1,214.0000

TRQX

06002060000001411-E0R4531TmoSR

08:43:34

339

1,213.5000

XLON

07002070000008605-E0R453LP5NDy

08:43:34

91

1,213.5000

BATE

06382063800027784-10000EUS

08:43:34

282

1,213.5000

BATE

06382063800027784-10000EUT

08:45:02

975

1,215.5000

BATE

08642086400029577-D10000F7S

08:45:17

339

1,215.5000

XLON

07002070000009585-E0R453LP5RlI

08:45:17

251

1,215.5000

CHIX

08682086800018777-110000KCW

08:45:51

338

1,215.0000

XLON

07002070000009517-E0R453LP5Syn

08:45:51

509

1,215.5000

XLON

05002050000009739-E0R453LP5SxV

08:45:55

77

1,215.0000

AQXE

0849B15491

08:45:55

162

1,215.0000

AQXE

0849B15490

08:45:55

225

1,215.0000

CHIX

08682086800018592-110000KKV

08:45:55

339

1,215.0000

BATE

06382063800029715-10000FEF

08:45:55

152

1,215.0000

TRQX

06002060000001489-E0R4531Tn0x6

08:47:00

177

1,215.5000

CHIX

08682086800019493-E10000KUN

08:47:09

407

1,216.5000

BATE

06382063800031258-D10000FM1

08:47:14

373

1,216.5000

XLON

07002070000010201-E0R453LP5VWL

08:47:15

406

1,216.5000

BATE

08642086400031262-10000FN9

08:47:21

35

1,216.5000

BATE

08642086400031262-10000FOC

08:47:21

155

1,216.5000

BATE

08642086400031319-10000FOD

08:47:25

167

1,217.5000

AQXE

0849B16035

08:47:25

510

1,217.5000

XLON

05002050000010381-E0R453LP5W5t

08:47:25

151

1,217.5000

XLON

07002070000010258-E0R453LP5W5p

08:47:25

184

1,217.5000

XLON

07002070000010258-E0R453LP5W5r

08:47:25

175

1,217.5000

CHIX

06422064200019976-110000L0D

08:47:25

409

1,217.5000

BATE

08642086400031465-10000FOV

08:47:25

149

1,217.5000

TRQX

08252082500003189-E0R4531Tn7VX

08:47:27

408

1,217.0000

XLON

07002070000010267-E0R453LP5WCi

08:48:24

105

1,216.5000

CHIX

06422064200020318-110000L7P

08:48:24

140

1,216.5000

CHIX

06422064200020318-110000L7O

08:48:24

363

1,216.5000

BATE

06382063800032323-10000FV3

08:49:06

230

1,217.0000

AQXE

0849B16418

08:49:06

476

1,217.0000

XLON

05002050000010742-E0R453LP5ZPE

08:49:06

344

1,217.0000

XLON

07002070000010611-E0R453LP5ZPC

08:49:06

378

1,217.0000

BATE

08642086400032530-10000FXY

08:49:06

149

1,217.0000

TRQX

06002060000001609-E0R4531TnE3M

08:49:17

210

1,216.5000

BATE

08642086400032356-10000FZP

08:49:17

133

1,216.5000

BATE

08642086400032356-10000FZO

08:49:34

316

1,216.0000

AQXE

0624B16564

08:50:00

293

1,217.0000

XLON

07002070000010953-E0R453LP5b7C

08:50:00

141

1,217.0000

XLON

07002070000010953-E0R453LP5b7E

08:50:00

222

1,217.0000

XLON

07002070000010953-E0R453LP5b7G

08:50:00

381

1,217.0000

XLON

07002070000010953-E0R453LP5b7I

08:50:43

294

1,219.5000

CHIX

08682086800020862-110000LOV

08:50:43

378

1,219.5000

BATE

06382063800034014-10000GAD

08:51:01

170

1,219.0000

AQXE

0624B16988

08:51:01

377

1,219.0000

XLON

07002070000011122-E0R453LP5d3b

08:51:01

412

1,218.5000

XLON

05002050000011177-E0R453LP5d45

08:51:01

196

1,219.0000

CHIX

08682086800020807-110000LQR

08:51:01

394

1,219.0000

BATE

08642086400033729-10000GBS

08:51:01

157

1,219.0000

TRQX

08252082500003360-E0R4531TnLtQ

08:51:52

91

1,219.0000

CHIX

08682086800021165-110000LW7

08:51:53

207

1,219.0000

XLON

07002070000011446-E0R453LP5eCX

08:51:53

84

1,219.0000

CHIX

08682086800021165-110000LW8

08:51:53

176

1,219.0000

BATE

08642086400034425-10000GGQ

08:51:53

104

1,219.0000

BATE

08642086400034425-10000GGM

08:52:01

346

1,219.0000

BATE

06382063800034858-10000GHN

08:52:39

151

1,219.0000

XLON

05002050000011747-E0R453LP5fRI

08:52:39

347

1,219.0000

XLON

07002070000011598-E0R453LP5fRE

08:52:39

155

1,219.0000

XLON

05002050000011763-E0R453LP5fRK

08:52:39

354

1,219.0000

BATE

06382063800035049-10000GMF

08:53:23

282

1,219.0000

XLON

07002070000011840-E0R453LP5gPh

08:53:23

146

1,219.0000

XLON

07002070000011897-E0R453LP5gPj

08:53:23

144

1,219.0000

XLON

07002070000011908-E0R453LP5gPl

08:53:23

304

1,219.0000

CHIX

06422064200021994-110000M5X

08:53:23

149

1,219.0000

BATE

08642086400035243-10000GR5

08:53:23

263

1,219.0000

BATE

08642086400035581-10000GR6

08:53:54

276

1,219.5000

XLON

05002050000012145-E0R453LP5h4d

08:53:55

360

1,219.5000

BATE

06382063800036255-D10000GTV

08:53:55

28

1,219.5000

BATE

06382063800036255-10000GTW

08:54:01

597

1,219.0000

BATE

06382063800035866-10000GU6

08:54:22

244

1,218.5000

BATE

08642086400033679-10000GVV

08:54:25

387

1,219.0000

XLON

05002050000012300-E0R453LP5hin

08:54:27

245

1,218.5000

AQXE

0624B17800

08:54:27

248

1,218.5000

XLON

05002050000011365-E0R453LP5hmj

08:54:27

193

1,218.5000

CHIX

06422064200021430-110000MBM

08:54:27

202

1,218.5000

BATE

08642086400033679-10000GW5

08:54:27

157

1,218.5000

BATE

06382063800036356-10000GW7

08:54:27

45

1,218.5000

TRQX

06002060000001724-E0R4531TnZ9n

08:54:27

107

1,218.5000

TRQX

06002060000001724-E0R4531TnZ9g

08:54:28

446

1,218.0000

XLON

05002050000011169-E0R453LP5hq6

08:56:01

223

1,220.5000

XLON

07002070000012545-E0R453LP5kK5

08:56:01

201

1,220.5000

XLON

07002070000012545-E0R453LP5kK7

08:56:01

195

1,220.5000

CHIX

08682086800022531-110000MLG

08:56:01

195

1,220.5000

CHIX

08682086800022532-110000MLH

08:56:01

411

1,220.5000

BATE

06382063800037529-10000H5G

08:56:09

487

1,220.5000

BATE

06382063800037836-10000H5W

08:56:10

224

1,220.0000

AQXE

0849B18218

08:56:10

164

1,220.0000

XLON

05002050000012603-E0R453LP5kaS

08:56:10

212

1,220.0000

XLON

05002050000012603-E0R453LP5kaU

08:56:10

349

1,220.0000

BATE

06382063800037460-10000H5X

08:56:10

489

1,220.0000

BATE

06382063800037461-10000H5Y

08:56:10

157

1,220.0000

TRQX

06002060000001777-E0R4531TnfuE

08:56:24

319

1,219.5000

XLON

07002070000012507-E0R453LP5lI3

08:56:24

65

1,219.5000

XLON

07002070000012507-E0R453LP5lI5

08:57:33

238

1,220.5000

AQXE

0849B18791

08:57:33

419

1,221.0000

XLON

05002050000013188-E0R453LP5nUG

08:57:33

172

1,221.0000

XLON

07002070000013055-E0R453LP5nUI

08:57:33

177

1,221.0000

XLON

07002070000013055-E0R453LP5nUN

08:57:33

213

1,221.0000

CHIX

06422064200023505-110000MVF

08:57:33

272

1,221.0000

CHIX

06422064200023506-110000MVG

08:59:03

228

1,220.5000

AQXE

0624B19115

08:59:03

384

1,219.5000

XLON

05002050000013258-E0R453LP5pgm

08:59:03

419

1,220.0000

XLON

07002070000012900-E0R453LP5pfx

08:59:03

422

1,220.5000

XLON

07002070000013117-E0R453LP5pfm

08:59:03

244

1,220.5000

CHIX

08682086800023486-110000N74

08:59:03

209

1,220.5000

CHIX

06422064200023806-110000N75

08:59:03

429

1,219.5000

BATE

08642086400038446-10000HP5

08:59:03

582

1,220.5000

BATE

08642086400038555-10000HP3

08:59:03

419

1,220.5000

BATE

06382063800039156-10000HP4

08:59:03

99

1,220.5000

TRQX

06002060000001842-E0R4531Tnqi3

08:59:03

55

1,220.5000

TRQX

06002060000001842-E0R4531Tnqi6

08:59:05

389

1,219.0000

XLON

05002050000013570-E0R453LP5pqQ

08:59:44

155

1,219.0000

BATE

06382063800040031-10000HSC

09:00:02

441

1,220.0000

BATE

08642086400040021-10000HV0

09:00:04

161

1,219.5000

CHIX

06422064200024462-110000NF3

09:00:04

342

1,219.5000

BATE

06382063800040413-10000HVR

09:00:20

159

1,219.0000

AQXE

0624B19530

09:00:20

372

1,219.5000

XLON

05002050000013915-E0R453LP5sIG

09:00:20

441

1,219.0000

XLON

05002050000013862-E0R453LP5sId

09:00:20

541

1,219.5000

BATE

08642086400040213-10000HYK

09:00:20

338

1,219.5000

BATE

06382063800040584-10000HYL

09:00:20

150

1,219.0000

TRQX

08252082500003920-E0R4531TnwZf

09:00:50

240

1,218.5000

CHIX

06422064200024406-110000NLG

09:02:34

16

1,221.5000

XLON

05002050000015032-E0R453LP5wF5

09:02:34

396

1,221.5000

XLON

05002050000015032-E0R453LP5wF7

09:02:34

23

1,221.5000

CHIX

06422064200025967-110000O0B

09:02:34

166

1,221.5000

CHIX

06422064200025967-110000O0A

09:02:34

412

1,221.5000

BATE

06382063800042396-10000IFX

09:02:35

380

1,221.5000

XLON

07002070000015032-E0R453LP5wIA

09:02:36

238

1,221.5000

AQXE

0849B20307

09:02:36

380

1,221.5000

XLON

05002050000015140-E0R453LP5wMC

09:02:40

28

1,221.5000

AQXE

0849B20367

09:02:41

95

1,221.0000

XLON

05002050000014961-E0R453LP5wlg

09:02:41

317

1,221.0000

XLON

05002050000014961-E0R453LP5wle

09:02:41

518

1,221.5000

XLON

05002050000015200-E0R453LP5wbR

09:02:41

188

1,221.0000

CHIX

08682086800025556-110000O2J

09:02:41

412

1,221.0000

BATE

08642086400041883-10000II1

09:02:41

483

1,221.5000

BATE

08642086400042322-10000IH9

09:02:42

377

1,220.5000

XLON

07002070000014824-E0R453LP5woP

09:02:42

479

1,220.5000

BATE

08642086400041861-10000IIH

09:04:55

205

1,222.5000

CHIX

06422064200027118-110000OF6

09:04:56

352

1,222.5000

XLON

05002050000016099-E0R453LP606d

09:04:56

140

1,222.5000

XLON

05002050000016099-E0R453LP6049

09:04:56

33

1,222.5000

XLON

05002050000016099-E0R453LP603w

09:04:56

416

1,222.5000

BATE

08642086400044161-10000IU7

09:04:56

384

1,222.5000

BATE

08642086400044162-10000IU8

09:04:56

146

1,222.5000

TRQX

08252082500004173-E0R4531ToHhU

09:04:59

525

1,222.5000

XLON

07002070000016015-E0R453LP60Ag

09:05:02

350

1,222.5000

XLON

05002050000016137-E0R453LP60IJ

09:06:06

65

1,224.5000

XLON

05002050000016462-E0R453LP62b3

09:06:06

291

1,224.5000

XLON

05002050000016462-E0R453LP62b6

09:06:06

275

1,224.5000

BATE

06382063800045424-10000J2F

09:06:06

132

1,224.5000

BATE

06382063800045424-10000J2G

09:06:07

463

1,224.5000

BATE

08642086400045181-10000J2M

09:06:09

194

1,224.0000

CHIX

06422064200027620-110000OOT

09:06:09

190

1,224.0000

BATE

06382063800045483-10000J35

09:06:09

465

1,224.5000

BATE

08642086400045220-10000J34

09:06:31

66

1,224.5000

XLON

07002070000016547-E0R453LP63Pa

09:06:36

428

1,224.5000

XLON

07002070000016565-E0R453LP63WO

09:07:05

244

1,225.0000

CHIX

06422064200028059-110000OUH

09:07:15

392

1,225.0000

XLON

05002050000016832-E0R453LP652z

09:07:25

358

1,224.5000

XLON

05002050000016769-E0R453LP65ED

09:07:25

464

1,224.5000

XLON

07002070000016667-E0R453LP65EB

09:07:25

294

1,224.5000

CHIX

08682086800027738-110000OX4

09:07:25

357

1,224.5000

BATE

08642086400045913-10000J9P

09:07:25

462

1,225.0000

BATE

08642086400046261-10000J9N

09:08:10

262

1,224.5000

AQXE

0849B21891

09:08:10

376

1,224.5000

BATE

06382063800046419-10000JE6

09:08:10

145

1,224.5000

TRQX

08252082500004310-E0R4531ToWCd

09:08:13

512

1,224.5000

BATE

08642086400046784-10000JEJ

09:08:13

15

1,224.5000

BATE

06382063800046419-10000JEH

09:08:36

426

1,224.0000

XLON

05002050000016927-E0R453LP67oM

09:08:40

234

1,223.5000

AQXE

0849B22013

09:08:40

207

1,223.5000

CHIX

08682086800028286-110000P66

09:08:40

188

1,224.0000

CHIX

06422064200028577-110000P63

09:08:40

356

1,223.5000

BATE

08642086400044995-10000JGH

09:08:40

144

1,223.5000

TRQX

06002060000002142-E0R4531ToYCm

09:08:50

338

1,223.0000

XLON

07002070000016820-E0R453LP688i

09:08:50

159

1,223.0000

XLON

07002070000016820-E0R453LP688g

09:09:45

362

1,223.5000

BATE

08642086400047755-10000JLL

09:09:49

360

1,223.5000

XLON

07002070000017772-E0R453LP69YS

09:10:02

433

1,223.5000

BATE

08642086400048081-10000JN9

09:10:03

505

1,223.5000

XLON

05002050000017971-E0R453LP69rt

09:10:18

208

1,223.5000

CHIX

08682086800029124-110000PFZ

09:10:18

398

1,223.5000

BATE

08642086400048299-10000JPB

09:11:05

320

1,224.5000

XLON

07002070000018010-E0R453LP6Bsa

09:11:05

225

1,224.5000

XLON

07002070000018010-E0R453LP6Bsc

09:11:05

293

1,224.5000

BATE

08642086400048524-10000JTO

09:11:29

246

1,224.0000

AQXE

0624B22759

09:11:29

500

1,224.0000

XLON

05002050000018152-E0R453LP6Cd0

09:11:29

170

1,224.0000

CHIX

06422064200029449-110000PO1

09:11:29

199

1,224.0000

BATE

08642086400048462-10000JWY

09:11:29

272

1,224.0000

BATE

08642086400048463-10000JWZ

09:11:42

438

1,224.0000

BATE

08642086400049334-10000JXP

09:11:55

266

1,222.5000

AQXE

0849B22836

09:11:55

545

1,222.5000

XLON

05002050000018487-E0R453LP6DAy

09:11:55

363

1,223.0000

XLON

07002070000018011-E0R453LP6D8c

09:11:55

234

1,223.0000

CHIX

06422064200029224-110000PPN

09:11:55

228

1,223.5000

CHIX

06422064200029910-110000PPM

09:11:55

363

1,222.5000

BATE

06382063800049435-10000JYI

09:11:55

201

1,223.0000

BATE

06382063800048736-10000JYA

09:11:55

162

1,223.0000

BATE

06382063800049121-10000JYB

09:11:55

153

1,223.5000

TRQX

06002060000002246-E0R4531Tom46

09:12:34

472

1,221.5000

BATE

08642086400049514-10000K2K

09:12:37

476

1,221.0000

XLON

05002050000018634-E0R453LP6EVZ

09:12:37

288

1,221.0000

BATE

08642086400049911-10000K3G

09:13:26

443

1,220.5000

XLON

05002050000019028-E0R453LP6FVR

09:13:26

421

1,220.5000

BATE

06382063800050653-10000K8H

09:13:50

443

1,221.0000

BATE

08642086400050558-10000KAA

09:14:46

554

1,220.5000

XLON

05002050000019192-E0R453LP6Gsh

09:14:46

369

1,220.5000

BATE

08642086400050353-10000KF5

09:14:46

315

1,220.5000

BATE

06382063800051271-10000KF6

09:14:49

554

1,220.0000

XLON

07002070000018779-E0R453LP6H2D

09:14:49

152

1,220.0000

CHIX

08682086800030356-110000QBJ

09:14:49

152

1,220.0000

TRQX

06002060000002385-E0R4531TowRg

09:14:50

191

1,220.0000

AQXE

0849B23517

09:14:52

160

1,219.5000

XLON

05002050000018905-E0R453LP6HGJ

09:14:52

393

1,219.5000

BATE

06382063800050900-10000KG6

09:15:10

236

1,219.0000

XLON

05002050000018873-E0R453LP6I3f

09:15:10

48

1,219.0000

XLON

05002050000019527-E0R453LP6I3h

09:15:10

141

1,219.0000

XLON

05002050000019527-E0R453LP6I3j

09:15:30

535

1,219.0000

BATE

08642086400051269-10000KKX

09:15:30

202

1,219.0000

BATE

08642086400051269-10000KKW

09:16:06

62

1,218.5000

XLON

05002050000019638-E0R453LP6JhA

09:17:16

189

1,218.5000

AQXE

0849B24158

09:17:20

519

1,218.0000

XLON

07002070000019435-E0R453LP6MEc

09:17:20

384

1,218.5000

XLON

05002050000019638-E0R453LP6MDQ

09:17:20

339

1,218.5000

CHIX

06422064200032312-110000QXX

09:17:20

230

1,218.5000

CHIX

08682086800030962-110000QXU

09:17:20

105

1,218.5000

BATE

08642086400052560-10000KX9

09:17:20

413

1,218.5000

BATE

08642086400052977-10000KXA

09:17:20

670

1,218.5000

BATE

06382063800051652-10000KX4

09:17:20

320

1,218.5000

BATE

08642086400052560-10000KX5

09:17:20

154

1,218.5000

TRQX

08252082500004881-E0R4531Tp74l

09:17:32

247

1,217.0000

XLON

05002050000019568-E0R453LP6MXy

09:17:32

235

1,217.0000

XLON

05002050000019568-E0R453LP6MY0

09:17:32

327

1,217.0000

BATE

08642086400051270-10000KY0

09:17:41

211

1,217.0000

AQXE

0849B24218

09:17:41

212

1,216.5000

XLON

05002050000020806-E0R453LP6Mny

09:17:41

62

1,217.0000

BATE

08642086400051270-10000KYG

09:18:53

216

1,220.0000

CHIX

06422064200032961-110000R8O

09:18:53

397

1,220.0000

BATE

06382063800054351-10000L5I

09:19:10

525

1,220.5000

XLON

07002070000021403-E0R453LP6P8h

09:19:10

375

1,220.5000

XLON

05002050000021456-E0R453LP6P8j

09:19:10

238

1,220.5000

BATE

06382063800054407-10000L7X

09:19:41

223

1,220.5000

XLON

05002050000021715-E0R453LP6Q4q

09:19:55

178

1,220.0000

AQXE

0849B24725

09:19:55

380

1,219.0000

XLON

07002070000021359-E0R453LP6QWO

09:19:55

3

1,220.0000

XLON

07002070000021674-E0R453LP6QVQ

09:19:55

372

1,220.0000

XLON

07002070000021674-E0R453LP6QVS

09:19:55

281

1,220.0000

CHIX

06422064200032974-110000RHO

09:19:55

455

1,220.0000

BATE

06382063800054387-10000LDA

09:19:55

144

1,220.0000

TRQX

06002060000002718-E0R4531TpGG3

09:20:35

495

1,220.0000

BATE

06382063800055533-10000LI5

09:21:02

190

1,220.0000

CHIX

08682086800033652-110000RPR

09:21:02

243

1,220.0000

BATE

08642086400055186-10000LLY

09:21:05

423

1,220.0000

XLON

05002050000022540-E0R453LP6Sg9

09:21:13

567

1,219.5000

XLON

07002070000021905-E0R453LP6Sw7

09:21:13

278

1,219.5000

CHIX

08682086800033256-110000RS5

09:21:13

454

1,219.5000

BATE

06382063800055112-10000LNV

09:21:29

221

1,219.0000

XLON

05002050000021903-E0R453LP6TNf

09:21:29

173

1,219.0000

XLON

05002050000021955-E0R453LP6TNh

09:21:41

192

1,219.0000

CHIX

08682086800034027-110000RUF

09:22:08

231

1,219.0000

AQXE

0849B25378

09:22:08

322

1,218.5000

XLON

05002050000022842-E0R453LP6UNX

09:22:08

240

1,218.5000

CHIX

06422064200034214-110000RXI

09:22:08

454

1,218.5000

BATE

06382063800055150-10000LTC

09:22:08

397

1,219.0000

BATE

08642086400055911-10000LTB

09:22:08

144

1,218.5000

TRQX

06002060000002829-E0R4531TpOql

09:22:26

514

1,218.5000

XLON

05002050000023411-E0R453LP6VBq

09:23:37

431

1,219.5000

XLON

05002050000024024-E0R453LP6Xfz

09:23:37

431

1,219.5000

BATE

06382063800057375-10000M7L

09:23:43

428

1,219.0000

XLON

07002070000023767-E0R453LP6Y0B

09:23:43

144

1,219.0000

CHIX

08682086800034829-110000SD9

09:23:43

342

1,219.0000

BATE

08642086400056766-10000M98

09:23:43

150

1,219.0000

TRQX

06002060000002911-E0R4531TpVva

09:23:47

201

1,219.0000

AQXE

0849B25908

09:25:31

283

1,219.5000

BATE

08642086400058545-10000MMC

09:27:41

175

1,221.5000

AQXE

0849B26825

09:27:41

433

1,221.5000

XLON

05002050000026032-E0R453LP6f76

09:27:41

91

1,222.0000

XLON

05002050000026289-E0R453LP6f6V

09:27:41

419

1,222.0000

XLON

05002050000026289-E0R453LP6f6Z

09:27:41

276

1,222.0000

CHIX

06422064200036893-110000T48

09:27:41

226

1,221.5000

BATE

06382063800059815-10000MXB

09:27:41

145

1,221.5000

BATE

06382063800059815-10000MXA

09:27:41

138

1,221.5000

BATE

06382063800059815-10000MX9

09:27:41

541

1,222.0000

BATE

08642086400059923-10000MX7

09:27:41

157

1,222.0000

TRQX

08252082500005955-E0R4531Tplc7

09:27:45

394

1,221.5000

XLON

05002050000026502-E0R453LP6fCy

09:28:08

216

1,220.5000

AQXE

0624B26901

09:28:08

392

1,221.0000

XLON

05002050000025899-E0R453LP6fjx

09:28:08

173

1,221.0000

CHIX

06422064200036522-110000T6S

09:28:08

437

1,221.0000

BATE

06382063800059530-10000MZK

09:28:12

591

1,220.0000

XLON

07002070000026452-E0R453LP6fqF

09:28:12

200

1,220.0000

CHIX

06422064200036375-110000T7A

09:28:12

314

1,220.0000

BATE

06382063800060566-10000MZZ

09:28:12

277

1,220.0000

BATE

06382063800060566-10000MZY

09:28:50

209

1,220.0000

CHIX

06422064200037346-110000TB5

09:28:50

435

1,220.0000

BATE

06382063800061011-10000N3A

09:28:56

320

1,220.0000

BATE

08642086400061174-10000N41

09:29:32

587

1,220.0000

XLON

07002070000027325-E0R453LP6i6z

09:30:32

13

1,221.0000

BATE

06382063800062710-10000NF2

09:30:32

13

1,221.0000

BATE

06382063800062710-10000NF3

09:30:34

299

1,221.0000

BATE

08642086400062426-10000NFZ

09:30:45

217

1,221.0000

CHIX

08682086800038445-110000TO4

09:30:45

246

1,221.0000

BATE

08642086400062426-10000NH8

09:31:10

58

1,220.5000

XLON

05002050000027705-E0R453LP6m03

09:31:10

372

1,220.5000

XLON

05002050000027705-E0R453LP6m05

09:31:13

242

1,220.5000

AQXE

0624B27826

09:31:13

506

1,220.5000

XLON

07002070000028265-E0R453LP6m86

09:31:13

326

1,220.5000

CHIX

06422064200038165-110000TRL

09:31:13

418

1,220.5000

BATE

08642086400061964-10000NKG

09:31:13

151

1,220.5000

TRQX

06002060000003269-E0R4531Tpzt2

09:31:27

431

1,220.0000

XLON

07002070000027638-E0R453LP6mY1

09:31:27

299

1,220.0000

BATE

06382063800062910-10000NLV

09:32:14

289

1,220.0000

BATE

06382063800063711-10000NQL

09:33:01

188

1,220.0000

AQXE

0849B28221

09:33:01

229

1,219.5000

XLON

05002050000027340-E0R453LP6p8S

09:33:01

469

1,220.0000

XLON

05002050000028873-E0R453LP6p86

09:33:01

178

1,220.0000

XLON

05002050000028885-E0R453LP6p88

09:33:01

266

1,220.0000

CHIX

06422064200039281-110000U1P

09:33:01

350

1,220.0000

BATE

08642086400063627-10000NW2

09:33:01

100

1,220.0000

BATE

06382063800063711-10000NW1

09:33:01

145

1,220.0000

TRQX

08252082500006411-E0R4531Tq7ER

09:33:09

195

1,219.5000

CHIX

06422064200039022-110000U30

09:33:09

301

1,219.5000

BATE

06382063800062304-10000NXE

09:33:09

90

1,219.5000

BATE

06382063800062304-10000NXF

09:33:38

229

1,219.5000

XLON

05002050000029738-E0R453LP6qtM

09:33:38

394

1,219.5000

XLON

07002070000029769-E0R453LP6qtK

09:33:45

327

1,219.5000

BATE

06382063800064803-10000O2N

09:33:45

142

1,219.5000

BATE

06382063800064803-10000O2Q

09:33:56

215

1,219.0000

XLON

05002050000026705-E0R453LP6rnA

09:34:05

229

1,219.0000

AQXE

0624B28551

09:34:05

177

1,219.0000

CHIX

08682086800038899-110000UAX

09:34:05

388

1,219.0000

BATE

08642086400063338-10000O59

09:34:31

176

1,218.5000

XLON

07002070000028899-E0R453LP6t7G

09:34:31

301

1,218.5000

XLON

07002070000029770-E0R453LP6t7I

09:35:54

430

1,219.5000

XLON

07002070000030729-E0R453LP6vuk

09:35:54

430

1,220.0000

XLON

05002050000030901-E0R453LP6vuX

09:35:54

507

1,220.0000

BATE

06382063800066140-10000OFA

09:35:54

150

1,220.0000

TRQX

08252082500006684-E0R4531TqL51

09:36:14

291

1,219.5000

AQXE

0624B29167

09:36:14

299

1,219.5000

CHIX

08682086800040578-110000UP2

09:36:14

429

1,219.5000

BATE

08642086400065577-10000OGO

09:36:25

295

1,219.5000

XLON

05002050000031402-E0R453LP6wiF

09:36:51

429

1,219.0000

XLON

05002050000030658-E0R453LP6xOw

09:36:51

230

1,219.5000

CHIX

06422064200041389-110000URN

09:36:51

246

1,219.5000

BATE

08642086400066867-10000OIY

09:36:51

310

1,219.5000

BATE

08642086400066867-10000OJ1

09:36:52

276

1,219.0000

BATE

08642086400065534-10000OJ7

09:37:11

132

1,219.0000

BATE

06382063800067547-10000OL6

09:37:11

193

1,219.0000

BATE

08642086400065534-10000OL5

09:37:11

73

1,219.0000

BATE

06382063800067547-10000OL7

09:37:55

523

1,219.5000

XLON

07002070000032303-E0R453LP6zE7

09:38:40

471

1,220.0000

XLON

05002050000032594-E0R453LP709a

09:38:46

146

1,219.5000

AQXE

0849B29714

09:38:46

603

1,219.5000

XLON

07002070000032628-E0R453LP70N3

09:38:46

294

1,219.5000

CHIX

06422064200042071-110000V1F

09:38:46

563

1,219.5000

BATE

06382063800068593-10000OSY

09:39:32

386

1,219.5000

BATE

06382063800069036-10000OWF

09:39:59

176

1,220.5000

CHIX

08682086800042492-110000V9I

09:40:15

513

1,221.0000

XLON

05002050000033294-E0R453LP733V

09:40:15

253

1,220.5000

CHIX

08682086800042521-110000VE4

09:40:15

187

1,221.0000

CHIX

08682086800042541-110000VE3

09:40:15

94

1,221.0000

BATE

06382063800069841-10000P30

09:40:15

310

1,221.0000

BATE

06382063800069841-10000P31

09:41:00

408

1,222.5000

XLON

07002070000033859-E0R453LP74NC

09:41:06

567

1,223.0000

XLON

07002070000033929-E0R453LP74cq

09:41:16

192

1,222.5000

BATE

06382063800070842-10000PDR

09:41:16

405

1,222.5000

BATE

06382063800070757-10000PDJ

09:41:42

485

1,222.0000

XLON

07002070000033711-E0R453LP75b8

09:41:42

405

1,222.0000

BATE

06382063800070427-10000PFZ

09:41:42

333

1,222.5000

BATE

06382063800071135-10000PFX

09:41:42

192

1,222.5000

BATE

06382063800071135-10000PFY

09:42:09

278

1,221.5000

BATE

08642086400070317-10000PIW

09:42:45

404

1,222.0000

XLON

07002070000034794-E0R453LP76zD

09:43:11

528

1,222.0000

XLON

05002050000034915-E0R453LP77Ql

09:43:17

56

1,221.5000

XLON

05002050000033796-E0R453LP77dy

09:44:14

268

1,222.5000

BATE

08642086400072115-10000PVF

09:44:14

407

1,223.0000

BATE

08642086400072373-10000PVD

09:44:20

486

1,223.0000

XLON

07002070000035534-E0R453LP79Su

09:44:35

158

1,222.5000

AQXE

0624B31315

09:44:35

147

1,222.5000

AQXE

0624B31316

09:44:35

427

1,222.5000

XLON

07002070000035153-E0R453LP79jf

09:44:35

152

1,222.5000

CHIX

06422064200044103-110000W95

09:44:35

302

1,222.5000

BATE

08642086400072115-10000PWB

09:44:35

216

1,222.5000

TRQX

08252082500007302-E0R4531Tqqks

09:44:36

349

1,221.5000

XLON

05002050000033796-E0R453LP79pR

09:44:36

407

1,222.0000

BATE

06382063800072505-10000PWF

09:44:49

78

1,221.5000

BATE

08642086400072631-10000PY4

09:44:59

364

1,221.0000

XLON

05002050000035644-E0R453LP7ARu

09:44:59

164

1,221.0000

CHIX

06422064200044501-110000WBX

09:44:59

145

1,221.5000

CHIX

06422064200043054-110000WBW

09:44:59

525

1,221.5000

BATE

08642086400072631-10000PYR

09:46:05

568

1,221.5000

XLON

07002070000036090-E0R453LP7CNx

09:46:05

195

1,221.0000

CHIX

08682086800044586-110000WIM

09:46:05

293

1,221.5000

CHIX

06422064200044745-110000WII

09:46:05

405

1,221.5000

BATE

06382063800073717-10000Q5W

09:46:13

174

1,221.0000

XLON

05002050000035840-E0R453LP7CY0

09:46:13

231

1,221.0000

XLON

05002050000035840-E0R453LP7CY2

09:46:41

224

1,222.5000

CHIX

08682086800045397-110000WMM

09:46:41

80

1,222.5000

BATE

06382063800074745-10000Q97

09:46:59

287

1,222.5000

BATE

06382063800074745-10000QA6

09:46:59

157

1,222.5000

BATE

06382063800074845-10000QA7

09:47:05

292

1,222.0000

AQXE

0624B31937

09:47:05

408

1,222.0000

XLON

07002070000036642-E0R453LP7DvQ

09:47:05

405

1,221.5000

XLON

05002050000036470-E0R453LP7DvU

09:47:05

125

1,222.0000

BATE

08642086400074324-10000QAR

09:47:05

283

1,222.0000

BATE

08642086400074324-10000QAQ

09:47:05

173

1,222.0000

TRQX

06002060000004056-E0R4531Tr0Cn

09:49:16

202

1,222.5000

BATE

06382063800076454-10000QN3

09:49:16

580

1,223.0000

BATE

06382063800076649-10000QMY

09:50:20

414

1,222.5000

XLON

05002050000037863-E0R453LP7J9P

09:50:20

240

1,222.5000

BATE

08642086400076829-10000QTD

09:50:20

214

1,222.5000

BATE

06382063800076454-10000QTC

09:50:21

411

1,222.5000

XLON

07002070000038326-E0R453LP7JAe

09:50:45

408

1,222.5000

XLON

05002050000038404-E0R453LP7JhQ

09:50:45

403

1,222.5000

BATE

06382063800077759-10000QV9

09:52:21

602

1,223.5000

XLON

07002070000039218-E0R453LP7MDB

09:52:21

29

1,223.5000

BATE

06382063800079198-10000R71

09:52:22

184

1,223.5000

XLON

07002070000039223-E0R453LP7MDq

09:52:29

311

1,223.5000

AQXE

0849B33184

09:52:29

17

1,223.0000

XLON

07002070000038856-E0R453LP7MRR

09:52:29

561

1,223.5000

XLON

05002050000039217-E0R453LP7MPC

09:53:04

344

1,223.0000

AQXE

0624B33327

09:53:04

469

1,223.0000

XLON

07002070000038856-E0R453LP7Nim

09:53:04

360

1,223.0000

CHIX

06422064200047213-110000XNW

09:53:04

732

1,223.0000

BATE

08642086400078816-10000RBP

09:53:04

414

1,223.0000

BATE

06382063800078438-10000RBO

09:53:04

145

1,223.0000

TRQX

06002060000004246-E0R4531TrLzI

09:53:20

42

1,223.0000

BATE

06382063800079800-10000RCV

09:53:49

404

1,222.5000

XLON

05002050000038675-E0R453LP7Oi8

09:53:49

240

1,222.5000

CHIX

06422064200047042-110000XQX

09:53:49

293

1,223.0000

CHIX

06422064200047822-110000XQV

09:53:49

399

1,223.0000

BATE

06382063800079800-10000REY

09:53:49

481

1,223.0000

BATE

08642086400079669-10000REZ

09:53:49

173

1,222.5000

TRQX

06002060000004291-E0R4531TrORc

09:54:14

259

1,222.0000

AQXE

0624B33547

09:54:14

402

1,222.0000

XLON

05002050000039558-E0R453LP7PRs

09:54:14

179

1,222.0000

CHIX

08682086800046287-110000XV7

09:54:14

417

1,222.0000

BATE

08642086400075947-10000RI5

09:54:25

182

1,222.0000

BATE

08642086400080274-10000RJ9

09:55:20

17

1,223.5000

BATE

08642086400080972-10000RNR

09:55:20

3

1,223.5000

BATE

08642086400080972-10000RNS

09:55:20

3

1,223.5000

BATE

08642086400080972-10000RNT

09:55:20

3

1,223.5000

BATE

08642086400080972-10000RNU

09:55:41

482

1,223.5000

XLON

05002050000040095-E0R453LP7RO4

09:55:41

277

1,223.5000

CHIX

08682086800048484-110000Y30

09:55:41

523

1,223.5000

BATE

08642086400081005-10000RPI

09:55:47

231

1,223.0000

AQXE

0624B33871

09:55:47

523

1,222.5000

XLON

07002070000039947-E0R453LP7RVj

09:55:47

443

1,223.0000

XLON

07002070000040046-E0R453LP7RUW

09:55:47

218

1,223.0000

CHIX

08682086800048350-110000Y3H

09:55:47

111

1,222.5000

BATE

08642086400080783-10000RQ3

09:55:47

524

1,223.0000

BATE

06382063800081251-10000RQ2

09:55:47

144

1,223.0000

TRQX

06002060000004348-E0R4531TrUip

09:55:52

102

1,222.5000

BATE

08642086400080783-10000RQD

09:56:12

261

1,222.0000

BATE

08642086400080274-10000RRR

09:56:12

13

1,222.0000

BATE

06382063800081787-10000RRS

09:56:29

520

1,222.0000

XLON

05002050000040291-E0R453LP7T2k

09:56:29

275

1,222.0000

BATE

06382063800081787-10000RU4

09:57:04

177

1,222.0000

CHIX

06422064200049217-110000YDK

09:57:25

478

1,222.0000

XLON

07002070000040797-E0R453LP7UIi

09:57:25

153

1,222.0000

BATE

08642086400082316-10000RZK

09:57:25

262

1,222.0000

BATE

06382063800082765-10000RZL

09:57:26

302

1,221.5000

BATE

06382063800082370-10000RZP

09:58:01

52

1,221.5000

AQXE

0849B34533

09:58:04

122

1,221.5000

AQXE

0849B34556

09:58:04

515

1,221.5000

XLON

07002070000040894-E0R453LP7Uz2

09:58:04

195

1,221.5000

CHIX

08682086800048952-110000YJH

09:58:04

254

1,221.5000

BATE

06382063800082370-10000S2P

09:58:29

400

1,221.0000

XLON

07002070000040520-E0R453LP7Vhb

09:58:29

199

1,220.5000

CHIX

08682086800049538-110000YLX

09:58:29

400

1,221.0000

BATE

08642086400082317-10000S5I

09:58:29

158

1,221.0000

TRQX

06002060000004408-E0R4531TrefB

09:58:30

230

1,220.5000

AQXE

0624B34709

09:58:30

400

1,220.5000

XLON

05002050000040631-E0R453LP7Vlz

09:58:30

515

1,220.5000

BATE

08642086400082623-10000S5S

09:59:39

169

1,220.0000

XLON

05002050000041213-E0R453LP7XOE

10:00:15

342

1,220.0000

XLON

05002050000041213-E0R453LP7YVk

10:00:15

526

1,220.0000

BATE

06382063800084520-10000SGD

10:00:43

459

1,220.5000

XLON

07002070000041937-E0R453LP7cae

10:00:43

384

1,220.5000

BATE

08642086400084749-10000SSS

10:01:42

179

1,220.5000

BATE

06382063800085942-10000SYZ

10:01:43

457

1,220.5000

XLON

07002070000042496-E0R453LP7feA

10:01:43

241

1,220.5000

BATE

06382063800085942-10000SZ1

10:01:56

573

1,220.0000

XLON

07002070000041865-E0R453LP7fzM

10:01:56

354

1,220.0000

BATE

06382063800084846-10000SZU

10:02:02

208

1,219.5000

CHIX

08682086800050207-110000ZGH

10:02:02

312

1,219.5000

BATE

06382063800083487-10000T0V

10:02:02

255

1,219.5000

BATE

06382063800083487-10000T0W

10:02:02

158

1,219.5000

TRQX

08252082500008234-E0R4531TrzTD

10:02:10

208

1,219.5000

AQXE

0624B35899

10:02:22

310

1,219.0000

XLON

07002070000041147-E0R453LP7h6w

10:02:22

83

1,219.0000

XLON

07002070000041147-E0R453LP7h70

10:03:48

39

1,219.5000

BATE

06382063800087354-10000TA3

10:04:01

448

1,219.5000

XLON

05002050000043287-E0R453LP7jqL

10:04:01

355

1,219.5000

CHIX

08682086800052253-110000ZRO

10:04:13

33

1,219.5000

AQXE

0849B36337

10:04:22

169

1,219.5000

AQXE

0849B36350

10:04:22

410

1,219.5000

BATE

08642086400087019-10000TDS

10:04:22

448

1,219.5000

BATE

06382063800087437-10000TDR

10:04:22

173

1,219.5000

TRQX

06002060000004654-E0R4531Ts8CL

10:05:44

185

1,219.5000

XLON

07002070000043629-E0R453LP7m75

10:05:44

188

1,219.5000

XLON

07002070000043629-E0R453LP7m77

10:05:44

398

1,219.5000

CHIX

08682086800052616-11000101L

10:05:44

576

1,219.5000

BATE

06382063800088145-10000TKY

10:05:44

640

1,219.5000

BATE

08642086400087581-10000TKX

10:06:03

226

1,219.0000

AQXE

0849B36729

10:06:03

382

1,218.5000

XLON

05002050000043005-E0R453LP7maA

10:06:03

670

1,219.0000

XLON

07002070000043486-E0R453LP7mZe

10:06:03

155

1,219.5000

XLON

07002070000044051-E0R453LP7mZF

10:06:03

150

1,219.5000

XLON

07002070000044051-E0R453LP7mZH

10:06:03

44

1,219.5000

XLON

07002070000044051-E0R453LP7mZJ

10:06:03

159

1,218.5000

CHIX

08682086800052641-110001038

10:06:03

273

1,219.0000

CHIX

08682086800052237-110001034

10:06:03

393

1,218.5000

BATE

06382063800083846-10000TMQ

10:06:03

194

1,218.5000

BATE

06382063800088062-10000TMR

10:06:03

146

1,219.0000

TRQX

06002060000004682-E0R4531TsDwf

10:07:58

7

1,218.5000

XLON

07002070000044608-E0R453LP7pp1

10:08:05

547

1,218.5000

XLON

07002070000044608-E0R453LP7q22

10:08:05

96

1,218.5000

BATE

06382063800089898-10000TZG

10:08:40

84

1,218.5000

AQXE

0624B37395

10:08:40

100

1,218.5000

AQXE

0624B37394

10:08:40

517

1,218.5000

XLON

07002070000044767-E0R453LP7r3U

10:08:40

193

1,218.5000

CHIX

08682086800053684-1100010MX

10:08:40

384

1,218.5000

BATE

06382063800089898-10000U2S

10:08:40

145

1,218.5000

TRQX

06002060000004817-E0R4531TsO3R

10:09:15

185

1,218.0000

XLON

05002050000044005-E0R453LP7sZH

10:09:15

221

1,218.0000

XLON

05002050000044554-E0R453LP7sZJ

10:09:15

369

1,218.0000

BATE

08642086400088732-10000U6G

10:09:53

13

1,218.0000

BATE

08642086400090637-10000U8T

10:10:00

441

1,218.0000

XLON

07002070000045454-E0R453LP7tRC

10:10:00

151

1,218.0000

BATE

08642086400090637-10000U9G

10:10:14

404

1,218.0000

XLON

07002070000045506-E0R453LP7tgo

10:10:14

477

1,218.0000

BATE

06382063800091528-10000UA9

10:10:16

57

1,218.0000

CHIX

08682086800054590-1100010UC

10:10:16

41

1,218.0000

CHIX

08682086800054590-1100010UD

10:10:16

56

1,218.0000

CHIX

08682086800054590-1100010UE

10:10:16

91

1,218.0000

CHIX

08682086800054590-1100010UF

10:10:56

64

1,218.5000

XLON

05002050000045568-E0R453LP7uXi

10:10:56

302

1,218.5000

XLON

05002050000045568-E0R453LP7uXk

10:10:56

268

1,218.5000

CHIX

06422064200054784-1100010Y1

10:10:56

443

1,218.5000

BATE

06382063800091878-10000UFS

10:11:13

148

1,218.5000

XLON

05002050000045744-E0R453LP7uwp

10:11:59

224

1,218.5000

CHIX

08682086800055092-11000113Y

10:12:37

133

1,219.0000

BATE

08642086400092453-10000UO8

10:12:54

432

1,219.0000

XLON

07002070000046242-E0R453LP7wfZ

10:12:54

221

1,219.0000

CHIX

08682086800055357-11000118Y

10:12:54

310

1,219.0000

BATE

08642086400092453-10000UPD

10:12:54

144

1,219.0000

TRQX

08252082500008919-E0R4531TscUu

10:12:55

217

1,219.0000

AQXE

0624B38199

10:13:00

679

1,219.0000

BATE

08642086400092651-10000UPO

10:13:16

365

1,219.0000

XLON

05002050000046380-E0R453LP7x0i

10:13:31

95

1,218.5000

XLON

07002070000046064-E0R453LP7xL1

10:14:00

471

1,218.0000

XLON

05002050000045875-E0R453LP7xrD

10:14:00

390

1,218.5000

XLON

07002070000046064-E0R453LP7xqx

10:14:00

212

1,218.5000

CHIX

08682086800055620-1100011GS

10:14:00

391

1,218.5000

BATE

06382063800092757-10000UVC

10:14:43

540

1,218.5000

BATE

06382063800094183-10000V0F

10:14:56

77

1,218.0000

BATE

08642086400092454-10000V24

10:15:03

38

1,218.5000

XLON

07002070000046953-E0R453LP7zUZ

10:15:03

76

1,218.5000

XLON

07002070000046953-E0R453LP7zUb

10:15:26

274

1,218.0000

BATE

08642086400092454-10000V5J

10:15:26

360

1,218.5000

BATE

06382063800094647-10000V5D

10:15:30

414

1,218.5000

XLON

07002070000047112-E0R453LP80F2

10:16:27

236

1,219.0000

CHIX

06422064200056794-E100011XG

10:16:27

355

1,219.0000

BATE

06382063800095505-D10000VAY

10:17:16

361

1,220.0000

XLON

05002050000047596-E0R453LP82Dp

10:17:16

3

1,220.0000

BATE

06382063800096040-10000VDV

10:17:16

5

1,220.0000

BATE

06382063800096040-10000VDW

10:17:16

212

1,220.0000

BATE

06382063800096040-10000VDX

10:17:17

4

1,220.0000

XLON

07002070000047596-E0R453LP82FW

10:17:17

7

1,220.0000

XLON

07002070000047596-E0R453LP82FY

10:17:18

588

1,220.0000

XLON

07002070000047603-E0R453LP82HN

10:17:24

315

1,220.0000

CHIX

08682086800056999-110001227

10:17:24

292

1,220.0000

BATE

08642086400095542-10000VES

10:17:51

396

1,220.0000

XLON

07002070000047718-E0R453LP83CY

10:18:13

362

1,219.5000

XLON

07002070000047588-E0R453LP83ho

10:18:13

239

1,220.0000

BATE

08642086400095542-10000VJZ

10:18:13

386

1,220.0000

BATE

06382063800096410-10000VK1

10:18:13

140

1,220.0000

BATE

08642086400095542-10000VK0

10:18:18

272

1,219.5000

AQXE

0624B39412

10:19:09

244

1,219.5000

XLON

05002050000048062-E0R453LP84kk

10:19:09

181

1,219.5000

XLON

07002070000048048-E0R453LP84kg

10:19:09

394

1,219.5000

XLON

07002070000048068-E0R453LP84km

10:19:09

210

1,219.0000

CHIX

06422064200057038-1100012CH

10:19:09

251

1,219.5000

CHIX

06422064200057409-1100012CF

10:19:09

360

1,219.0000

BATE

08642086400095888-10000VOQ

10:19:09

144

1,219.5000

BATE

08642086400096399-10000VOP

10:19:09

145

1,219.5000

TRQX

08252082500009174-E0R4531Tsxlk

10:19:13

240

1,218.5000

AQXE

0624B39619

10:19:13

378

1,218.5000

XLON

07002070000047225-E0R453LP84uC

10:19:13

394

1,218.5000

BATE

06382063800096936-10000VP6

10:19:57

26

1,218.5000

BATE

08642086400097068-10000VSL

10:20:09

179

1,218.5000

CHIX

08682086800057918-1100012K7

10:20:09

215

1,218.5000

CHIX

06422064200057986-1100012K6

10:20:09

401

1,218.5000

BATE

08642086400097068-10000VVL

10:21:22

392

1,219.5000

BATE

06382063800098452-10000W4C

10:21:31

391

1,219.5000

BATE

08642086400098027-10000W69

10:22:34

342

1,220.5000

BATE

06382063800099183-D10000WC2

10:22:34

2

1,220.5000

BATE

06382063800099183-10000WC3

10:22:34

16

1,220.5000

BATE

06382063800099183-10000WC4

10:22:34

8

1,220.5000

BATE

06382063800099183-10000WC5

10:22:43

393

1,220.5000

XLON

05002050000049345-E0R453LP89W0

10:22:44

393

1,220.5000

XLON

07002070000049336-E0R453LP89Wo

10:22:45

301

1,220.0000

AQXE

0624B40441

10:22:45

428

1,220.5000

XLON

07002070000049348-E0R453LP89XS

10:22:45

393

1,220.0000

XLON

07002070000049150-E0R453LP89Xg

10:22:45

144

1,220.0000

CHIX

06422064200058766-11000131W

10:22:45

205

1,220.0000

BATE

08642086400098533-10000WCJ

10:22:45

150

1,220.0000

BATE

08642086400098533-10000WCK

10:22:45

144

1,219.5000

TRQX

06002060000005254-E0R4531TtA6z

10:23:12

138

1,220.0000

XLON

05002050000049476-E0R453LP8ACI

10:23:12

62

1,220.0000

XLON

05002050000049476-E0R453LP8ACK

10:23:12

150

1,220.0000

XLON

05002050000049476-E0R453LP8ACM

10:23:12

288

1,220.0000

XLON

05002050000049476-E0R453LP8ACO

10:23:43

144

1,220.0000

XLON

05002050000049654-E0R453LP8B09

10:23:43

7

1,220.0000

XLON

05002050000049654-E0R453LP8B0B

10:24:11

7

1,220.0000

BATE

06382063800100222-10000WMX

10:24:11

140

1,220.0000

BATE

06382063800100222-10000WMW

10:24:11

663

1,220.0000

BATE

06382063800100222-10000WMU

10:24:13

321

1,220.0000

BATE

06382063800100244-10000WN5

10:24:43

229

1,220.0000

AQXE

0624B40817

10:24:43

346

1,220.0000

XLON

05002050000049849-E0R453LP8C2P

10:24:43

518

1,220.0000

XLON

07002070000049845-E0R453LP8C2N

10:24:43

215

1,220.0000

CHIX

06422064200059511-1100013EO

10:24:43

464

1,220.0000

BATE

06382063800100376-10000WP6

10:24:43

145

1,220.0000

TRQX

08252082500009540-E0R4531TtGJa

10:24:47

125

1,219.0000

XLON

07002070000048706-E0R453LP8CD7

10:25:31

281

1,219.0000

XLON

07002070000048706-E0R453LP8D2W

10:26:16

408

1,219.0000

XLON

05002050000050034-E0R453LP8DuK

10:26:16

50

1,219.0000

XLON

07002070000048706-E0R453LP8DuE

10:26:16

194

1,219.0000

XLON

05002050000050216-E0R453LP8DuM

10:26:16

92

1,219.0000

XLON

05002050000050216-E0R453LP8DuO

10:26:16

277

1,219.0000

CHIX

08682086800059625-1100013O5

10:26:16

426

1,219.0000

BATE

08642086400097693-10000WXZ

10:26:16

510

1,219.0000

BATE

06382063800100765-10000WY0

10:27:14

372

1,219.0000

XLON

07002070000050617-E0R453LP8EsF

10:27:42

585

1,219.0000

BATE

08642086400102128-10000X4P

10:27:45

437

1,219.0000

XLON

05002050000050785-E0R453LP8FD6

10:27:57

299

1,218.5000

AQXE

0849B41408

10:27:57

472

1,218.5000

XLON

07002070000050461-E0R453LP8FNT

10:27:57

340

1,218.0000

XLON

07002070000050016-E0R453LP8FO2

10:27:57

282

1,218.0000

CHIX

06422064200060226-1100013VR

10:27:57

318

1,218.0000

BATE

08642086400100049-10000X5O

10:27:57

173

1,218.5000

TRQX

06002060000005291-E0R4531TtQ7b

10:28:16

127

1,218.0000

BATE

08642086400100049-10000X7F

10:29:19

345

1,219.0000

BATE

08642086400103238-D10000XD3

10:29:24

206

1,219.0000

BATE

08642086400103238-10000XDK

10:29:33

238

1,219.0000

AQXE

0849B41797

10:29:50

203

1,219.0000

BATE

06382063800104025-D10000XFD

10:30:03

335

1,218.5000

XLON

07002070000051115-E0R453LP8HUA

10:30:03

242

1,218.5000

CHIX

08682086800060709-11000145Y

10:30:03

583

1,218.5000

BATE

06382063800103433-10000XGD

10:30:51

455

1,218.5000

XLON

05002050000051520-E0R453LP8J4q

10:30:51

295

1,218.5000

BATE

08642086400103836-10000XMX

10:30:51

131

1,218.5000

BATE

08642086400103836-10000XMY

10:31:22

34

1,218.5000

XLON

05002050000051847-E0R453LP8Jpj

10:31:28

486

1,218.5000

XLON

07002070000051801-E0R453LP8Jye

10:31:29

285

1,218.0000

BATE

06382063800104179-10000XRE

10:31:31

299

1,218.0000

AQXE

0849B42318

10:31:31

369

1,218.0000

XLON

07002070000050965-E0R453LP8K4c

10:31:31

254

1,218.0000

CHIX

06422064200060762-1100014FS

10:31:31

90

1,218.0000

BATE

06382063800104179-10000XRP

10:31:31

173

1,218.0000

TRQX

08252082500009822-E0R4531TteNS

10:32:05

74

1,218.5000

CHIX

08682086800062211-1100014KQ

10:32:05

166

1,218.5000

CHIX

08682086800062211-1100014KI

10:32:24

122

1,218.5000

XLON

05002050000052232-E0R453LP8Lho

10:32:24

49

1,218.5000

XLON

05002050000052232-E0R453LP8Lhq

10:32:24

217

1,218.5000

XLON

07002070000052156-E0R453LP8Lhs

10:32:24

407

1,218.5000

BATE

06382063800105760-10000XXE

10:33:27

186

1,219.0000

AQXE

0624B42732

10:33:27

394

1,218.5000

XLON

05002050000052443-E0R453LP8MTG

10:33:27

202

1,218.5000

XLON

07002070000052356-E0R453LP8MTI

10:33:27

173

1,218.5000

XLON

05002050000052444-E0R453LP8MTK

10:33:27

351

1,219.0000

CHIX

08682086800062635-1100014QR

10:33:27

360

1,218.5000

BATE

08642086400105607-10000Y14

10:33:27

241

1,219.0000

BATE

08642086400105953-10000Y13

10:33:27

665

1,219.0000

BATE

06382063800106314-10000Y12

10:34:56

409

1,218.5000

XLON

05002050000052824-E0R453LP8OZp

10:34:56

174

1,218.5000

XLON

05002050000052834-E0R453LP8OZr

10:34:56

103

1,218.5000

XLON

05002050000052834-E0R453LP8OZu

10:35:02

394

1,218.5000

BATE

06382063800107480-10000YA7

10:35:03

397

1,218.5000

XLON

07002070000052852-E0R453LP8OjS

10:35:20

146

1,218.0000

XLON

07002070000052556-E0R453LP8P5I

10:35:21

264

1,218.0000

CHIX

06422064200062177-110001520

10:35:21

299

1,218.0000

BATE

06382063800105380-10000YC0

10:35:21

400

1,218.0000

BATE

06382063800105380-10000YC1

10:35:25

71

1,218.0000

AQXE

0849B43180

10:35:25

150

1,218.0000

TRQX

06002060000005627-E0R4531TttOj

10:35:29

132

1,218.0000

AQXE

0849B43197

10:36:23

373

1,218.0000

XLON

05002050000053240-E0R453LP8Q6M

10:36:23

534

1,218.0000

BATE

06382063800108181-10000YFT

10:36:43

344

1,218.0000

XLON

07002070000053317-E0R453LP8QS3

10:36:43

281

1,217.5000

CHIX

08682086800063165-110001572

10:36:43

909

1,217.5000

BATE

06382063800108522-10000YGQ

10:37:14

361

1,217.5000

XLON

07002070000052291-E0R453LP8QuM

10:37:14

345

1,218.0000

XLON

07002070000053475-E0R453LP8QuD

10:37:15

98

1,217.0000

BATE

08642086400106306-10000YJ3

10:37:53

364

1,217.0000

XLON

05002050000052934-E0R453LP8RWp

10:37:53

321

1,217.0000

BATE

08642086400106306-10000YKH

10:38:16

167

1,217.0000

XLON

07002070000053705-E0R453LP8SAJ

10:38:16

178

1,217.0000

XLON

07002070000053705-E0R453LP8SAL

10:39:18

42

1,218.5000

AQXE

0849B43985

10:39:18

139

1,218.5000

AQXE

0849B43983

10:39:18

494

1,218.5000

XLON

07002070000054003-E0R453LP8TrS

10:39:18

247

1,218.5000

CHIX

06422064200064644-1100015NO

10:39:18

269

1,218.5000

BATE

06382063800110102-10000YUK

10:39:18

81

1,218.5000

BATE

06382063800110102-10000YUL

10:39:18

89

1,218.5000

TRQX

06002060000005949-E0R4531Tu6RJ

10:39:18

63

1,218.5000

TRQX

06002060000005949-E0R4531Tu6Q2

10:41:43

88

1,221.0000

XLON

05002050000054680-E0R453LP8XWG

10:41:58

204

1,221.0000

AQXE

0849B44485

10:41:58

511

1,220.5000

XLON

05002050000054617-E0R453LP8Xic

10:41:58

278

1,221.0000

XLON

05002050000054680-E0R453LP8Xhj

10:41:58

307

1,220.5000

CHIX

08682086800065325-11000164L

10:41:58

282

1,221.0000

CHIX

08682086800065412-11000164I

10:41:58

367

1,221.0000

BATE

08642086400111033-10000ZAO

10:41:58

145

1,221.0000

TRQX

06002060000006046-E0R4531TuGKi

10:42:09

759

1,220.5000

BATE

06382063800111489-10000ZBW

10:42:09

227

1,220.5000

BATE

08642086400111311-10000ZBY

10:42:09

744

1,220.5000

BATE

06382063800111937-10000ZBX

10:43:00

366

1,220.5000

XLON

05002050000054941-E0R453LP8Z50

10:43:01

355

1,220.0000

XLON

05002050000054612-E0R453LP8ZAj

10:43:01

333

1,220.0000

CHIX

08682086800065242-1100016BI

10:43:01

366

1,220.0000

BATE

06382063800111645-10000ZHR

10:44:17

443

1,220.0000

XLON

05002050000055264-E0R453LP8awM

10:44:17

403

1,220.0000

XLON

07002070000055247-E0R453LP8awO

10:44:17

188

1,220.0000

CHIX

08682086800066120-1100016JZ

10:44:17

371

1,220.0000

BATE

08642086400112312-10000ZPB

10:44:17

144

1,220.0000

TRQX

08252082500010774-E0R4531TuOcr

10:44:20

346

1,220.0000

BATE

06382063800113171-10000ZPK

10:44:20

140

1,220.0000

BATE

06382063800113171-10000ZPL

10:44:44

266

1,219.5000

AQXE

0849B45115

10:44:44

262

1,219.5000

CHIX

08682086800066091-1100016ML

10:44:44

366

1,219.5000

BATE

06382063800112116-10000ZRQ

10:45:58

330

1,219.5000

XLON

07002070000055497-E0R453LP8d2j

10:45:58

856

1,219.5000

BATE

06382063800113545-10000ZY9

10:45:59

374

1,219.5000

XLON

07002070000055827-E0R453LP8d4y

10:46:03

197

1,219.0000

AQXE

0624B45381

10:46:03

406

1,219.0000

XLON

07002070000055196-E0R453LP8dNe

10:46:03

186

1,219.0000

CHIX

06422064200066767-1100016TZ

10:46:03

367

1,219.0000

BATE

08642086400111884-10000ZZB

10:46:03

145

1,219.0000

TRQX

06002060000006167-E0R4531TuUEX

10:46:33

298

1,219.0000

XLON

07002070000056032-E0R453LP8e3A

10:47:06

177

1,219.0000

AQXE

0849B45500

10:47:06

194

1,219.0000

CHIX

08682086800067458-1100016XD

10:47:06

563

1,219.0000

BATE

08642086400114151-10001023

10:47:40

470

1,219.0000

XLON

07002070000056269-E0R453LP8f8F

10:47:40

18

1,219.0000

XLON

07002070000056269-E0R453LP8f8K

10:48:10

381

1,219.0000

XLON

05002050000056521-E0R453LP8fUA

10:48:22

48

1,218.0000

AQXE

0849B45721

10:48:22

376

1,218.5000

XLON

05002050000055617-E0R453LP8fiU

10:48:22

375

1,218.5000

BATE

08642086400112835-10001075

10:48:22

151

1,218.5000

BATE

08642086400115080-10001076

10:48:31

206

1,218.0000

BATE

06382063800114555-1000107W

10:48:31

78

1,218.0000

BATE

06382063800115712-1000107X

10:48:36

70

1,218.0000

AQXE

0849B45750

10:48:36

69

1,218.0000

AQXE

0849B45751

10:48:36

86

1,218.0000

BATE

06382063800115712-10001087

10:48:36

158

1,218.0000

TRQX

06002060000006235-E0R4531Tubic

10:48:38

16

1,217.5000

BATE

08642086400114152-1000108A

10:48:38

9

1,217.5000

BATE

08642086400114152-10001089

10:50:28

484

1,219.0000

XLON

05002050000057252-E0R453LP8hwX

10:50:28

277

1,219.0000

CHIX

08682086800068562-1100017F4

10:50:28

458

1,219.0000

BATE

06382063800117078-100010JG

10:50:29

458

1,219.0000

XLON

05002050000057281-E0R453LP8hx6

10:50:50

102

1,218.5000

AQXE

0624B46204

10:50:50

104

1,218.5000

AQXE

0624B46205

10:50:50

297

1,218.5000

XLON

07002070000056820-E0R453LP8iJ9

10:50:50

238

1,218.5000

XLON

07002070000056820-E0R453LP8iJB

10:50:50

195

1,218.5000

CHIX

08682086800068180-1100017H5

10:50:50

497

1,218.5000

BATE

06382063800116800-100010L3

10:50:50

158

1,218.5000

TRQX

08252082500011125-E0R4531Tuj1w

10:51:54

119

1,218.5000

XLON

07002070000057603-E0R453LP8jc9

10:51:54

313

1,218.5000

XLON

07002070000057603-E0R453LP8jcB

10:52:18

237

1,218.5000

CHIX

08682086800069085-1100017OS

10:52:18

339

1,218.5000

BATE

08642086400117540-100010SY

10:52:18

542

1,218.5000

BATE

06382063800118174-100010SW

10:52:26

137

1,218.5000

XLON

05002050000057838-E0R453LP8jwZ

10:52:26

271

1,218.5000

XLON

05002050000057838-E0R453LP8jwX

10:52:56

219

1,218.0000

AQXE

0849B46614

10:52:56

383

1,217.5000

XLON

07002070000057153-E0R453LP8kjv

10:52:56

301

1,218.0000

CHIX

08682086800068911-1100017SB

10:52:56

351

1,218.0000

BATE

06382063800116201-100010WU

10:54:04

610

1,217.5000

XLON

07002070000058472-E0R453LP8mVD

10:54:04

144

1,217.5000

BATE

08642086400114152-1000115J

10:54:04

644

1,217.5000

BATE

06382063800119048-1000115K

10:54:04

102

1,217.5000

TRQX

08252082500011239-E0R4531TuuYf

10:54:04

45

1,217.5000

TRQX

08252082500011239-E0R4531TuuYh

10:54:17

383

1,217.0000

XLON

07002070000057343-E0R453LP8nCI

10:54:17

251

1,217.0000

BATE

08642086400117620-10001189

10:54:18

175

1,217.0000

AQXE

0849B47029

10:54:36

396

1,217.0000

XLON

07002070000058940-E0R453LP8o7y

10:54:36

155

1,216.5000

CHIX

08682086800069097-11000186P

10:54:36

435

1,216.5000

BATE

08642086400118016-100011B2

10:54:42

395

1,216.0000

XLON

05002050000058017-E0R453LP8oRE

10:54:42

198

1,216.0000

CHIX

08682086800069608-11000187M

10:55:28

510

1,215.5000

XLON

07002070000059219-E0R453LP8ps8

10:55:28

182

1,215.0000

CHIX

08682086800070664-1100018D2

10:55:28

249

1,215.0000

BATE

06382063800119924-100011H2

10:55:28

151

1,215.5000

BATE

06382063800120391-100011H1

10:55:28

359

1,215.5000

BATE

06382063800120391-100011H0

10:55:40

173

1,215.0000

AQXE

0849B47475

10:55:40

266

1,215.0000

BATE

06382063800119924-100011KC

10:55:40

148

1,215.0000

TRQX

06002060000006564-E0R4531Tv3Zz

10:56:43

33

1,215.5000

XLON

07002070000060184-E0R453LP8siM

10:57:13

2

1,216.0000

BATE

08642086400121306-100011RL

10:57:13

324

1,216.0000

BATE

08642086400121306-100011RM

10:57:14

122

1,216.0000

XLON

07002070000060351-E0R453LP8tSq

10:57:14

314

1,216.0000

XLON

07002070000060351-E0R453LP8tSu

10:57:34

397

1,215.5000

XLON

05002050000060476-E0R453LP8tjx

10:57:34

218

1,215.5000

BATE

08642086400121305-100011SN

10:57:34

232

1,215.5000

BATE

06382063800122051-100011SO

10:57:44

49

1,215.0000

TRQX

08252082500011650-E0R4531TvCZx

10:58:28

524

1,215.5000

XLON

05002050000060910-E0R453LP8v79

10:58:28

403

1,215.5000

BATE

06382063800122898-100011YJ

10:59:29

443

1,216.0000

XLON

07002070000061116-E0R453LP8wP4

10:59:29

32

1,216.0000

CHIX

08682086800072578-110001951

10:59:29

203

1,216.0000

CHIX

08682086800072578-110001952

10:59:29

294

1,216.0000

BATE

06382063800123465-1000123D

11:00:44

248

1,216.5000

CHIX

08682086800073298-1100019CU

11:00:44

401

1,216.5000

BATE

08642086400123834-100012C0

11:00:48

518

1,216.5000

XLON

05002050000061672-E0R453LP8ygm

11:01:15

401

1,216.5000

BATE

06382063800125084-100012GZ

11:01:28

162

1,216.5000

XLON

07002070000061798-E0R453LP8zs6

11:01:28

77

1,216.5000

XLON

07002070000061798-E0R453LP8zs8

11:01:50

529

1,216.5000

BATE

08642086400124599-100012JV

11:01:55

153

1,216.0000

AQXE

0624B49142

11:01:55

581

1,216.0000

XLON

07002070000061483-E0R453LP90lX

11:01:55

427

1,215.5000

XLON

07002070000060961-E0R453LP90m1

11:01:55

94

1,216.0000

CHIX

08682086800073242-1100019NH

11:01:55

253

1,216.0000

CHIX

08682086800073242-1100019NI

11:01:55

294

1,216.0000

BATE

08642086400124424-100012LT

11:01:55

432

1,216.0000

BATE

08642086400124572-100012LU

11:01:55

108

1,216.0000

TRQX

08252082500011891-E0R4531TvTSY

11:02:50

400

1,215.5000

XLON

05002050000062398-E0R453LP92WM

11:02:50

480

1,215.5000

XLON

07002070000062296-E0R453LP92WK

11:02:50

104

1,215.5000

CHIX

08682086800073769-1100019TP

11:02:50

65

1,215.5000

CHIX

08682086800073769-1100019TL

11:02:50

320

1,215.5000

BATE

06382063800123313-100012S9

11:03:32

149

1,215.0000

AQXE

0849B49577

11:03:32

300

1,215.0000

CHIX

08682086800074824-110001A0W

11:03:32

437

1,215.0000

BATE

08642086400125939-100012YS

11:03:32

476

1,215.0000

BATE

06382063800126811-100012YR

11:04:41

517

1,214.5000

XLON

07002070000063475-E0R453LP95VS

11:04:41

149

1,214.5000

CHIX

08682086800073320-110001A4I

11:04:41

437

1,214.5000

BATE

06382063800126922-1000132M

11:04:41

167

1,214.5000

TRQX

06002060000006900-E0R4531Tvfvd

11:05:23

3

1,214.0000

BATE

06382063800127987-1000137M

11:05:36

516

1,214.5000

XLON

05002050000063943-E0R453LP96zH

11:05:36

184

1,214.5000

CHIX

06422064200075798-110001AAW

11:07:15

281

1,215.5000

AQXE

0849B50334

11:07:15

442

1,215.5000

XLON

05002050000064397-E0R453LP991X

11:07:15

424

1,215.0000

XLON

05002050000064263-E0R453LP991Z

11:07:15

265

1,215.5000

CHIX

08682086800076284-110001AI4

11:07:15

464

1,215.5000

BATE

06382063800129414-100013IS

11:07:15

144

1,215.5000

TRQX

06002060000007072-E0R4531TvpeO

11:07:17

109

1,215.0000

BATE

06382063800129025-100013IZ

11:07:35

56

1,215.0000

BATE

06382063800129025-100013K7

11:08:00

270

1,215.0000

XLON

05002050000064630-E0R453LP99uk

11:08:00

286

1,215.0000

CHIX

06422064200076209-110001ALG

11:08:00

324

1,215.0000

BATE

06382063800129025-100013LZ

11:08:01

402

1,214.0000

XLON

07002070000064518-E0R453LP99zv

11:08:01

402

1,214.5000

XLON

05002050000064398-E0R453LP99yz

11:08:01

437

1,214.5000

BATE

06382063800128721-100013MJ

11:08:01

242

1,214.5000

BATE

06382063800129730-100013ML

11:08:17

138

1,213.5000

XLON

07002070000064645-E0R453LP9APz

11:08:17

58

1,213.5000

XLON

07002070000064645-E0R453LP9APv

11:08:17

95

1,213.5000

BATE

08642086400128869-100013NZ

11:08:17

223

1,213.5000

BATE

08642086400128869-100013O0

11:09:31

229

1,215.5000

AQXE

0849B50832

11:09:31

518

1,215.5000

XLON

05002050000065143-E0R453LP9CQR

11:09:31

520

1,215.5000

XLON

07002070000065041-E0R453LP9CQT

11:09:31

152

1,215.5000

CHIX

08682086800076991-110001AUI

11:09:31

426

1,215.5000

BATE

08642086400129641-100013V2

11:09:31

480

1,215.5000

BATE

08642086400129642-100013V3

11:09:31

145

1,215.5000

TRQX

06002060000007151-E0R4531TvxIB

11:09:34

400

1,214.5000

XLON

05002050000065100-E0R453LP9Co8

11:10:02

9

1,215.0000

BATE

08642086400130355-1000140I

11:10:02

2

1,215.0000

BATE

08642086400130355-1000140J

11:10:35

399

1,215.5000

XLON

05002050000065935-E0R453LP9FB0

11:10:35

166

1,215.5000

CHIX

08682086800077947-110001B5Y

11:11:18

190

1,216.0000

AQXE

0849B51332

11:11:18

354

1,216.0000

XLON

05002050000066098-E0R453LP9GKI

11:11:18

506

1,216.0000

BATE

08642086400130974-1000147Z

11:11:18

14

1,216.0000

BATE

08642086400130974-10001480

11:11:18

158

1,216.0000

BATE

08642086400130975-10001481

11:11:18

289

1,216.0000

BATE

08642086400130976-10001482

11:11:18

157

1,216.0000

TRQX

06002060000007230-E0R4531Tw60l

11:11:43

31

1,216.0000

XLON

07002070000066221-E0R453LP9GV8

11:12:55

390

1,216.0000

XLON

05002050000066550-E0R453LP9IY7

11:12:55

673

1,216.0000

BATE

06382063800132738-100014GQ

11:13:53

23

1,216.0000

BATE

08642086400132891-100014LH

11:13:54

427

1,216.0000

XLON

07002070000067201-E0R453LP9K22

11:13:56

335

1,216.0000

CHIX

08682086800079321-110001BMZ

11:14:56

498

1,216.5000

XLON

07002070000067569-E0R453LP9LAt

11:14:56

195

1,216.5000

CHIX

08682086800079671-110001BSD

11:15:16

209

1,217.0000

CHIX

08682086800079738-110001BVG

11:15:16

171

1,217.0000

BATE

06382063800134414-100014U6

11:15:16

398

1,217.0000

BATE

06382063800134415-100014U7

11:15:33

322

1,217.0000

BATE

06382063800134854-100014V6

11:15:34

436

1,217.0000

XLON

05002050000067954-E0R453LP9MEK

11:16:28

3

1,217.0000

XLON

07002070000067961-E0R453LP9NP2

11:16:28

575

1,217.0000

XLON

07002070000067961-E0R453LP9NP4

11:17:14

454

1,217.0000

XLON

07002070000068432-E0R453LP9OAw

11:17:14

798

1,217.0000

BATE

08642086400135012-10001522

11:17:45

350

1,217.0000

XLON

05002050000068739-E0R453LP9Ob2

11:18:06

253

1,216.5000

AQXE

0849B52701

11:18:06

632

1,216.5000

XLON

05002050000067759-E0R453LP9P4V

11:18:06

218

1,216.5000

CHIX

06422064200079752-110001C6I

11:18:06

12

1,216.5000

CHIX

06422064200079752-110001C6J

11:18:06

712

1,216.5000

BATE

08642086400133507-10001562

11:18:40

318

1,216.5000

BATE

06382063800136702-1000158Q

11:18:42

274

1,216.5000

AQXE

0849B52823

11:18:42

42

1,216.5000

BATE

06382063800136702-10001591

11:18:42

6

1,216.5000

BATE

06382063800136702-10001592

11:18:46

42

1,216.5000

AQXE

0849B52837

11:18:46

22

1,216.5000

BATE

06382063800136702-1000159E

11:19:08

274

1,217.0000

CHIX

06422064200081254-110001CDC

11:19:08

507

1,217.0000

BATE

08642086400136227-100015BH

11:19:37

463

1,217.0000

XLON

07002070000069108-E0R453LP9RXy

11:19:58

288

1,216.5000

XLON

07002070000069250-E0R453LP9Rss

11:19:58

34

1,216.5000

BATE

08642086400136148-100015EM

11:19:58

437

1,216.5000

BATE

08642086400136148-100015EL

11:20:47

227

1,216.5000

CHIX

08682086800081609-110001CLG

11:20:47

460

1,216.5000

BATE

08642086400137011-100015J6

11:21:42

498

1,217.0000

XLON

07002070000069814-E0R453LP9U9D

11:21:42

283

1,217.0000

CHIX

08682086800081950-110001CQS

11:21:42

355

1,217.0000

BATE

06382063800138488-100015NX

11:21:42

448

1,217.0000

BATE

08642086400137599-100015NY

11:22:34

181

1,217.5000

XLON

05002050000070344-E0R453LP9V4Z

11:23:02

295

1,217.5000

AQXE

0624B53749

11:23:02

189

1,217.5000

XLON

05002050000070441-E0R453LP9VYx

11:23:02

508

1,217.5000

XLON

07002070000070298-E0R453LP9VYv

11:23:02

165

1,217.5000

TRQX

08252082500013411-E0R4531TwnMT

11:23:16

266

1,217.0000

XLON

07002070000070091-E0R453LP9Vq9

11:23:16

195

1,217.0000

CHIX

06422064200082381-110001CY4

11:23:16

331

1,217.0000

BATE

08642086400137900-100015UY

11:25:46

193

1,217.0000

BATE

08642086400139362-1000166Y

11:25:46

5

1,217.5000

BATE

08642086400139988-1000166R

11:25:46

25

1,217.5000

BATE

08642086400139988-1000166S

11:26:09

529

1,217.0000

XLON

05002050000071128-E0R453LP9ZO4

11:26:09

213

1,217.0000

CHIX

06422064200083095-110001DCF

11:26:09

299

1,217.0000

BATE

08642086400139362-1000169A

11:26:09

479

1,217.0000

BATE

06382063800140859-1000169D

11:26:09

209

1,217.0000

BATE

08642086400140004-1000169B

11:26:09

418

1,217.0000

BATE

08642086400140004-1000169C

11:26:09

237

1,217.0000

BATE

08642086400140191-1000169E

11:26:09

158

1,217.0000

TRQX

06002060000007748-E0R4531TwyHU

11:26:10

563

1,217.0000

XLON

07002070000071406-E0R453LP9ZP1

11:26:34

36

1,217.0000

XLON

07002070000071598-E0R453LP9a0x

11:26:36

524

1,217.0000

XLON

07002070000071598-E0R453LP9a1f

11:26:57

307

1,216.5000

AQXE

0849B54510

11:26:57

383

1,216.5000

XLON

07002070000069800-E0R453LP9aJ1

11:26:57

194

1,216.5000

CHIX

06422064200082603-110001DH7

11:26:57

375

1,216.5000

BATE

06382063800140845-100016DH

11:27:29

283

1,216.0000

BATE

08642086400140220-100016FN

11:27:53

213

1,216.0000

CHIX

08682086800082586-110001DLM

11:27:53

833

1,216.0000

BATE

06382063800141996-100016GS

11:27:53

187

1,216.0000

TRQX

06002060000007832-E0R4531Tx3tg

11:28:14

373

1,216.5000

XLON

07002070000072067-E0R453LP9bmQ

11:28:38

299

1,216.0000

CHIX

06422064200084288-110001DPC

11:28:45

150

1,216.5000

XLON

07002070000072217-E0R453LP9cMi

11:29:12

4

1,216.5000

XLON

05002050000072457-E0R453LP9cvW

11:29:12

33

1,216.5000

XLON

05002050000072457-E0R453LP9cvY

11:29:15

294

1,216.5000

XLON

07002070000072320-E0R453LP9d0E

11:29:15

289

1,216.5000

XLON

07002070000072320-E0R453LP9d0G

11:29:15

60

1,216.5000

XLON

07002070000072320-E0R453LP9d0I

11:29:29

4

1,216.5000

BATE

08642086400142040-100016OI

11:29:29

9

1,216.5000

BATE

08642086400142040-100016OJ

11:30:03

521

1,216.5000

XLON

05002050000072675-E0R453LP9dtJ

11:30:33

777

1,216.5000

BATE

06382063800143628-100016W7

11:30:34

117

1,216.5000

XLON

05002050000072832-E0R453LP9eTp

11:30:34

377

1,216.5000

XLON

05002050000072832-E0R453LP9eTr

11:31:55

566

1,217.0000

XLON

07002070000073108-E0R453LP9fsz

11:31:55

277

1,217.0000

CHIX

06422064200085464-110001E90

11:31:55

410

1,217.0000

BATE

06382063800144417-10001734

11:31:56

342

1,217.0000

AQXE

0624B55538

11:31:56

169

1,217.0000

TRQX

06002060000008015-E0R4531TxIEI

11:32:22

104

1,216.5000

XLON

07002070000073050-E0R453LP9gKH

11:32:22

373

1,216.5000

XLON

05002050000073146-E0R453LP9gKL

11:32:22

305

1,216.5000

XLON

07002070000073050-E0R453LP9gKJ

11:32:22

360

1,216.5000

CHIX

08682086800085369-110001EBY

11:32:22

822

1,216.5000

BATE

08642086400143356-1000175S

11:33:23

281

1,216.5000

AQXE

0849B55827

11:33:23

367

1,216.5000

XLON

07002070000073499-E0R453LP9ht0

11:33:23

546

1,216.0000

XLON

07002070000073225-E0R453LP9htW

11:33:23

284

1,216.0000

CHIX

06422064200085967-110001EIL

11:33:23

450

1,216.5000

BATE

06382063800145199-100017BA

11:33:27

345

1,216.0000

BATE

06382063800144418-100017BF

11:34:40

408

1,215.5000

BATE

06382063800145061-100017G2

11:36:13

200

1,216.5000

CHIX

06422064200087143-110001EUP

11:36:13

22

1,216.5000

BATE

06382063800146831-100017OC

11:36:28

405

1,216.5000

XLON

05002050000074340-E0R453LP9lJL

11:36:28

383

1,216.5000

BATE

06382063800146831-100017PB

11:36:59

367

1,216.5000

XLON

07002070000074502-E0R453LP9lse

11:37:13

249

1,216.0000

AQXE

0849B56487

11:37:13

345

1,216.5000

BATE

08642086400146699-D100017SY

11:37:13

497

1,215.5000

XLON

05002050000074041-E0R453LP9m4K

11:37:13

493

1,216.0000

XLON

07002070000074088-E0R453LP9m3o

11:37:13

149

1,216.0000

CHIX

08682086800087478-110001EZ9

11:37:13

206

1,215.5000

CHIX

06422064200087379-110001EZ7

11:37:13

220

1,216.0000

CHIX

08682086800086941-110001EZ4

11:37:13

190

1,215.5000

BATE

06382063800145061-100017T2

11:37:13

420

1,215.5000

BATE

08642086400146393-100017T5

11:37:13

233

1,215.5000

BATE

06382063800146249-100017T3

11:37:13

514

1,216.0000

BATE

08642086400145714-100017T0

11:37:13

285

1,216.0000

BATE

06382063800147182-100017T1

11:37:13

412

1,216.5000

BATE

08642086400146699-100017SZ

11:37:13

6

1,215.5000

TRQX

08252082500013998-E0R4531TxZGk

11:37:13

138

1,215.5000

TRQX

08252082500013998-E0R4531TxZGp

11:37:27

249

1,215.0000

AQXE

0849B56508

11:38:08

10

1,215.0000

XLON

05002050000074929-E0R453LP9nG7

11:38:08

33

1,215.0000

XLON

05002050000074929-E0R453LP9nG9

11:38:31

260

1,214.5000

BATE

06382063800148253-100017Z4

11:38:31

245

1,214.5000

BATE

06382063800148253-100017Z5

11:38:43

503

1,214.5000

XLON

05002050000075189-E0R453LP9nwp

11:38:44

419

1,214.5000

BATE

08642086400147680-10001805

11:39:29

320

1,214.5000

XLON

07002070000075239-E0R453LP9omy

11:40:18

72

1,214.0000

AQXE

0624B57053

11:40:18

108

1,214.0000

AQXE

0624B57052

11:40:18

367

1,214.0000

XLON

05002050000074662-E0R453LP9pV3

11:40:18

151

1,214.0000

CHIX

06422064200087969-110001FDD

11:40:18

659

1,214.0000

BATE

08642086400148586-1000187B

11:40:45

68

1,214.0000

XLON

07002070000075682-E0R453LP9q6I

11:40:45

285

1,214.0000

XLON

07002070000075682-E0R453LP9q6D

11:41:01

418

1,213.5000

BATE

08642086400147473-100018B2

11:41:17

359

1,213.5000

XLON

07002070000075084-E0R453LP9qdq

11:41:17

152

1,213.5000

TRQX

06002060000008187-E0R4531TxmU4

11:42:15

216

1,213.0000

AQXE

0849B57402

11:42:15

463

1,213.0000

XLON

05002050000076082-E0R453LP9s2x

11:42:15

151

1,213.0000

CHIX

08682086800087906-110001FNL

11:42:15

38

1,213.0000

BATE

08642086400149730-100018IK

11:42:15

4

1,213.0000

BATE

08642086400149730-100018IL

11:42:15

439

1,213.0000

BATE

08642086400149730-100018IM

11:42:16

355

1,212.5000

XLON

07002070000075429-E0R453LP9s5X

11:42:16

148

1,212.5000

CHIX

08682086800088523-110001FNP

11:42:16

524

1,212.5000

BATE

06382063800150508-100018IT

11:42:52

351

1,212.0000

XLON

05002050000075957-E0R453LP9sf1

11:42:52

231

1,212.0000

XLON

05002050000075957-E0R453LP9sf8

11:42:52

177

1,212.0000

TRQX

06002060000008342-E0R4531TxrMY

11:43:42

80

1,211.5000

BATE

06382063800151544-100018OP

11:44:15

340

1,211.5000

XLON

05002050000076810-E0R453LP9uPP

11:44:15

199

1,211.5000

CHIX

06422064200089519-110001FVO

11:44:15

338

1,211.5000

BATE

06382063800151544-100018RB

11:45:05

355

1,212.0000

XLON

07002070000077031-E0R453LP9vL2

11:45:05

233

1,212.0000

CHIX

06422064200090225-110001FZL

11:45:05

294

1,212.0000

BATE

08642086400151815-100018UT

11:45:05

213

1,212.0000

BATE

08642086400151815-100018US

11:45:41

473

1,212.0000

XLON

05002050000077308-E0R453LP9vqp

11:47:42

46

1,212.5000

XLON

07002070000077844-E0R453LP9xbt

11:47:42

36

1,212.5000

XLON

07002070000077844-E0R453LP9xbv

11:47:42

376

1,212.5000

XLON

07002070000077844-E0R453LP9xbx

11:47:42

50

1,212.0000

CHIX

08682086800090934-110001GDC

11:47:42

165

1,212.0000

BATE

06382063800153971-1000196R

11:47:42

175

1,212.0000

BATE

06382063800153972-1000196S

11:47:59

340

1,212.0000

XLON

05002050000077774-E0R453LP9xl9

11:47:59

193

1,212.0000

CHIX

08682086800090934-110001GE3

11:47:59

350

1,212.0000

BATE

06382063800154338-1000197E

11:48:01

15

1,211.5000

AQXE

0624B58466

11:48:01

27

1,211.5000

AQXE

0624B58465

11:48:22

10

1,212.5000

BATE

08642086400153929-1000199Z

11:49:03

326

1,212.0000

CHIX

06422064200091445-110001GKH

11:49:03

655

1,212.0000

BATE

08642086400154231-100019DI

11:49:51

39

1,212.0000

XLON

05002050000078345-E0R453LP9zj4

11:49:51

393

1,212.0000

XLON

05002050000078345-E0R453LP9zj9

11:49:55

519

1,212.0000

XLON

07002070000078528-E0R453LP9zpA

11:50:01

243

1,212.0000

CHIX

08682086800091775-110001GRJ

11:50:08

80

1,213.0000

AQXE

0624B58904

11:52:14

3

1,213.5000

BATE

06382063800157021-100019U7

11:52:32

10

1,213.5000

BATE

08642086400156376-100019V1

11:53:46

405

1,213.5000

XLON

07002070000079283-E0R453LPA3R3

11:53:46

251

1,213.5000

CHIX

06422064200092740-110001H8Y

11:53:46

15

1,213.5000

BATE

06382063800157280-10001A14

11:53:46

403

1,213.5000

BATE

06382063800157280-10001A13

11:53:48

450

1,213.5000

AQXE

0849B59548

11:53:48

393

1,213.5000

XLON

07002070000079584-E0R453LPA3Wp

11:53:49

358

1,213.5000

XLON

05002050000079649-E0R453LPA3ZI

11:53:58

357

1,213.5000

XLON

07002070000079591-E0R453LPA3jR

11:53:58

664

1,213.5000

BATE

06382063800158185-10001A1V

11:53:58

200

1,213.5000

BATE

08642086400157336-10001A1W

11:53:58

308

1,213.5000

BATE

06382063800158260-10001A1X

11:53:59

195

1,213.5000

XLON

05002050000079694-E0R453LPA3kW

11:53:59

109

1,213.5000

XLON

05002050000079694-E0R453LPA3kY

11:54:14

334

1,213.5000

BATE

06382063800158402-10001A3F

11:56:40

389

1,214.5000

XLON

05002050000080477-E0R453LPA6KF

11:56:41

352

1,214.5000

XLON

05002050000080487-E0R453LPA6Nh

11:56:41

6

1,214.5000

XLON

05002050000080487-E0R453LPA6Nf

11:56:41

3

1,214.5000

XLON

05002050000080487-E0R453LPA6Nd

11:56:41

137

1,214.5000

XLON

05002050000080487-E0R453LPA6NZ

11:56:46

293

1,214.0000

XLON

05002050000080259-E0R453LPA6W3

11:56:46

176

1,214.0000

XLON

05002050000080259-E0R453LPA6Vy

11:56:46

315

1,214.0000

CHIX

06422064200093790-110001HTC

11:56:46

133

1,214.0000

BATE

06382063800159698-10001AHL

11:56:46

187

1,214.0000

BATE

08642086400159134-10001AHM

11:56:46

152

1,214.0000

BATE

08642086400158817-10001AHJ

11:56:46

14

1,214.0000

BATE

06382063800159698-10001AHK

11:56:46

148

1,214.0000

TRQX

06002060000009038-E0R4531TyUpl

11:56:47

356

1,214.0000

XLON

07002070000080451-E0R453LPA6Wr

11:57:16

108

1,214.5000

AQXE

0624B60328

11:58:13

227

1,215.5000

XLON

05002050000080936-E0R453LPA814

11:58:13

619

1,215.5000

XLON

07002070000080893-E0R453LPA812

11:58:13

535

1,215.5000

BATE

08642086400160175-10001AP6

11:58:14

694

1,215.5000

XLON

07002070000080944-E0R453LPA841

11:58:17

758

1,215.5000

BATE

08642086400160272-10001APG

11:58:18

401

1,215.0000

XLON

07002070000080800-E0R453LPA88X

11:58:18

23

1,215.5000

BATE

08642086400160286-10001API

11:58:18

857

1,215.5000

BATE

08642086400160286-10001APH

11:58:21

78

1,215.0000

AQXE

0624B60514

11:58:21

110

1,215.0000

AQXE

0624B60513

11:58:21

329

1,215.0000

CHIX

06422064200094560-E10001I38

11:58:21

223

1,215.0000

CHIX

06422064200094560-110001I39

11:58:21

859

1,215.0000

BATE

08642086400159957-10001APO

11:58:46

104

1,215.0000

AQXE

0849B60608

11:59:29

100

1,215.5000

CHIX

08682086800094735-110001IC7

11:59:29

84

1,215.5000

CHIX

08682086800094735-110001IC8

11:59:30

179

1,215.5000

AQXE

0849B60834

12:00:03

152

1,215.5000

BATE

08642086400161482-10001B2T

12:01:20

90

1,216.5000

BATE

08642086400162630-10001BF5

12:01:20

3

1,216.5000

BATE

08642086400162630-10001BF6

12:01:21

96

1,216.5000

XLON

07002070000082159-E0R453LPACBf

12:01:21

199

1,216.5000

XLON

07002070000082159-E0R453LPACBh

12:01:22

6

1,217.0000

XLON

05002050000082218-E0R453LPACEE

12:01:22

390

1,217.0000

XLON

05002050000082218-E0R453LPACEG

12:01:22

181

1,217.0000

XLON

05002050000082218-E0R453LPACEI

12:01:24

150

1,217.0000

XLON

05002050000082232-E0R453LPACGu

12:01:24

181

1,217.0000

XLON

05002050000082232-E0R453LPACGw

12:01:24

390

1,217.0000

XLON

05002050000082232-E0R453LPACGy

12:01:24

29

1,217.0000

XLON

05002050000082232-E0R453LPACH0

12:01:35

10

1,217.0000

BATE

06382063800163659-10001BGI

12:01:44

203

1,216.5000

XLON

05002050000082303-E0R453LPACWe

12:01:44

156

1,216.5000

XLON

07002070000082258-E0R453LPACWg

12:01:44

417

1,216.5000

CHIX

06422064200095987-110001IZP

12:01:44

306

1,216.5000

CHIX

08682086800095772-110001IZO

12:01:44

539

1,216.5000

BATE

08642086400162802-10001BGV

12:01:44

359

1,216.5000

BATE

06382063800163684-10001BGX

12:01:44

182

1,216.5000

TRQX

06002060000009284-E0R4531TykML

12:01:44

175

1,216.5000

TRQX

08252082500015812-E0R4531TykMN

12:01:46

147

1,216.0000

AQXE

0624B61674

12:01:46

156

1,216.0000

AQXE

0849B61673

12:01:47

205

1,215.5000

BATE

08642086400161482-10001BHC

12:01:47

4

1,215.5000

BATE

08642086400161540-10001BHD

12:01:51

359

1,215.5000

XLON

07002070000082257-E0R453LPACez

12:01:51

426

1,215.5000

BATE

06382063800163780-10001BHK

12:01:51

207

1,215.5000

BATE

08642086400161540-10001BHJ

12:01:51

180

1,215.5000

TRQX

06002060000009220-E0R4531TykhD

12:01:56

359

1,215.0000

XLON

05002050000082351-E0R453LPACnC

12:02:00

630

1,214.5000

BATE

08642086400163016-10001BIV

12:03:43

361

1,215.5000

XLON

05002050000083145-E0R453LPAFOx

12:03:54

61

1,216.0000

CHIX

06422064200096806-110001JEI

12:04:08

188

1,216.0000

CHIX

06422064200096861-110001JH2

12:04:23

302

1,216.0000

XLON

05002050000083367-E0R453LPAGGP

12:04:23

80

1,216.0000

XLON

05002050000083367-E0R453LPAGGR

12:04:23

363

1,216.0000

BATE

06382063800165653-10001BZF

12:04:26

545

1,215.5000

XLON

07002070000083115-E0R453LPAGKs

12:04:26

349

1,215.5000

CHIX

08682086800096582-110001JIH

12:04:26

617

1,215.5000

BATE

06382063800165421-10001BZJ

12:04:57

190

1,215.0000

AQXE

0849B62404

12:04:57

402

1,215.0000

XLON

05002050000083467-E0R453LPAHP6

12:04:57

18

1,215.0000

TRQX

08252082500015952-E0R4531TywlS

12:04:57

127

1,215.0000

TRQX

08252082500015952-E0R4531TywNh

12:07:47

184

1,217.5000

AQXE

0624B62890

12:08:36

68

1,217.5000

AQXE

0624B62995

12:08:36

194

1,217.5000

AQXE

0849B62996

12:08:36

540

1,217.5000

XLON

05002050000084785-E0R453LPAMqB

12:08:36

425

1,217.5000

XLON

07002070000084696-E0R453LPAMqD

12:08:36

335

1,217.5000

CHIX

08682086800098461-110001K5D

12:08:36

200

1,217.5000

BATE

08642086400167117-10001CMJ

12:08:36

205

1,217.5000

BATE

08642086400167118-10001CMK

12:08:36

158

1,217.5000

TRQX

06002060000009477-E0R4531Tz97y

12:08:37

735

1,217.5000

BATE

08642086400167697-10001CMT

12:08:39

427

1,217.5000

XLON

05002050000085126-E0R453LPAMt8

12:09:08

359

1,217.5000

BATE

06382063800169010-D10001CPJ

12:09:08

35

1,217.5000

BATE

06382063800169010-10001CPK

12:09:41

549

1,217.5000

XLON

07002070000085377-E0R453LPANiu

12:09:50

636

1,217.5000

BATE

06382063800169507-10001CST

12:09:51

287

1,217.0000

CHIX

06422064200098068-110001KAN

12:09:51

745

1,217.0000

BATE

06382063800167480-10001CT0

12:10:13

417

1,216.5000

XLON

05002050000084423-E0R453LPAOad

12:10:13

218

1,216.5000

CHIX

06422064200099199-110001KC0

12:10:13

486

1,216.5000

BATE

08642086400165799-10001CVH

12:10:35

21

1,217.0000

XLON

07002070000085684-E0R453LPAOyo

12:12:10

581

1,217.5000

XLON

05002050000086016-E0R453LPAQcV

12:12:10

226

1,217.5000

CHIX

08682086800099489-110001KNP

12:12:10

249

1,217.5000

CHIX

08682086800099558-110001KNQ

12:12:10

161

1,217.5000

BATE

06382063800170519-10001D6V

12:12:10

259

1,217.5000

BATE

06382063800170624-10001D6W

12:12:10

157

1,217.5000

TRQX

08252082500016318-E0R4531TzJyB

12:12:28

321

1,217.5000

BATE

08642086400170085-D10001D8R

12:12:34

395

1,217.5000

XLON

05002050000086363-E0R453LPARCc

12:13:05

379

1,217.5000

XLON

05002050000086529-E0R453LPARWp

12:13:22

103

1,217.5000

BATE

06382063800171542-10001DDB

12:13:22

294

1,217.5000

BATE

06382063800171542-10001DDA

12:13:23

201

1,217.5000

CHIX

06422064200100301-110001KUP

12:13:24

355

1,217.5000

BATE

06382063800171564-D10001DDK

12:13:24

470

1,217.0000

XLON

05002050000085911-E0R453LPARwH

12:13:24

237

1,217.0000

CHIX

06422064200100285-110001KUR

12:13:24

394

1,217.0000

BATE

06382063800169991-10001DDM

12:13:24

290

1,217.0000

BATE

08642086400169196-10001DDN

12:13:24

57

1,217.5000

BATE

06382063800171564-10001DDL

12:13:30

207

1,217.0000

AQXE

0849B63944

12:13:30

144

1,217.0000

TRQX

08252082500016402-E0R4531TzO9W

12:14:24

20

1,217.0000

AQXE

0849B64142

12:14:24

517

1,217.0000

XLON

05002050000086981-E0R453LPATGG

12:15:06

421

1,216.5000

XLON

07002070000087066-E0R453LPAU8Z

12:15:06

442

1,217.0000

XLON

07002070000087237-E0R453LPAU8A

12:15:06

161

1,217.0000

CHIX

06422064200100951-110001L2V

12:15:06

568

1,217.0000

BATE

06382063800172617-10001DLE

12:15:06

66

1,217.0000

BATE

06382063800172617-10001DLF

12:15:40

384

1,216.5000

BATE

06382063800172592-10001DOH

12:15:46

256

1,216.5000

BATE

06382063800172592-10001DOW

12:17:34

527

1,218.5000

XLON

07002070000088147-E0R453LPAWZx

12:17:55

447

1,218.0000

BATE

08642086400173453-10001DZ4

12:17:55

56

1,218.0000

TRQX

06002060000009747-E0R4531Tzbf8

12:18:46

71

1,218.5000

AQXE

0849B64941

12:18:58

45

1,218.5000

AQXE

0849B64968

12:19:50

327

1,218.0000

AQXE

0624B65135

12:19:50

218

1,218.5000

AQXE

0849B65134

12:19:50

521

1,217.5000

XLON

05002050000088187-E0R453LPAZ7g

12:19:50

357

1,218.0000

XLON

07002070000088321-E0R453LPAZ7I

12:19:50

333

1,218.5000

XLON

07002070000088347-E0R453LPAZ6n

12:19:50

143

1,217.5000

CHIX

06422064200101920-110001LNQ

12:19:50

25

1,217.5000

CHIX

06422064200101920-110001LNP

12:19:50

168

1,218.5000

CHIX

06422064200102199-110001LNI

12:19:50

333

1,218.5000

CHIX

08682086800102427-110001LNL

12:19:50

406

1,217.5000

BATE

08642086400173403-10001E9C

12:19:50

426

1,218.5000

BATE

08642086400173841-10001E97

12:19:50

152

1,218.5000

BATE

06382063800174801-10001E98

12:19:50

304

1,218.5000

BATE

08642086400173974-10001E99

12:19:50

314

1,218.5000

BATE

08642086400174653-10001E9A

12:19:50

146

1,218.0000

TRQX

06002060000009747-E0R4531TzhSY

12:21:28

15

1,219.0000

AQXE

0624B65459

12:21:28

195

1,219.0000

AQXE

0624B65454

12:21:28

444

1,219.0000

XLON

05002050000089111-E0R453LPAawu

12:21:28

202

1,219.0000

CHIX

06422064200102914-110001LWB

12:21:28

525

1,219.0000

BATE

06382063800176216-10001EIX

12:21:28

159

1,219.0000

TRQX

06002060000009826-E0R4531TzmkC

12:21:29

405

1,219.0000

XLON

07002070000089417-E0R453LPAayx

12:22:00

34

1,219.0000

XLON

05002050000089603-E0R453LPAba1

12:22:15

525

1,219.0000

XLON

05002050000089701-E0R453LPAbp2

12:22:46

34

1,219.0000

XLON

05002050000089862-E0R453LPAcCs

12:23:05

443

1,218.5000

XLON

07002070000089032-E0R453LPAcQP

12:23:05

172

1,218.5000

CHIX

08682086800103200-110001M23

12:23:05

443

1,218.5000

BATE

08642086400175085-10001EQA

12:23:09

151

1,218.5000

TRQX

06002060000009890-E0R4531Tzs2G

12:23:26

201

1,218.0000

AQXE

0849B65827

12:23:26

443

1,218.0000

XLON

07002070000088948-E0R453LPAczO

12:23:26

211

1,217.5000

CHIX

06422064200103989-110001M5E

12:23:26

50

1,217.5000

BATE

08642086400176993-10001ESS

12:23:26

227

1,217.5000

BATE

06382063800178088-10001EST

12:23:26

125

1,217.5000

BATE

08642086400176993-10001ESR

12:23:26

99

1,217.5000

BATE

08642086400176993-10001ESQ

12:23:26

524

1,218.0000

BATE

08642086400175047-10001ESP

12:26:44

497

1,217.5000

XLON

05002050000090277-E0R453LPAgkC

12:26:44

239

1,217.5000

BATE

06382063800178088-10001F7N

12:26:44

160

1,217.5000

BATE

08642086400177283-10001F7O

12:26:44

146

1,217.5000

BATE

06382063800179167-10001F7P

12:26:44

145

1,217.5000

BATE

08642086400178339-10001F7Q

12:26:45

424

1,217.5000

XLON

05002050000091382-E0R453LPAgmS

12:26:46

594

1,217.5000

XLON

07002070000091370-E0R453LPAgwh

12:27:00

55

1,217.0000

BATE

08642086400178257-10001FA6

12:27:17

376

1,217.5000

XLON

05002050000091571-E0R453LPAhi8

12:27:41

298

1,217.0000

CHIX

08682086800105205-110001MMD

12:27:41

39

1,217.0000

CHIX

08682086800105205-110001MM8

12:28:26

137

1,217.5000

AQXE

0624B66674

12:28:26

428

1,218.0000

XLON

07002070000091858-E0R453LPAj8u

12:28:56

642

1,218.0000

XLON

05002050000092049-E0R453LPAjiP

12:28:56

222

1,218.0000

BATE

06382063800181535-10001FKA

12:28:57

924

1,218.0000

BATE

08642086400180734-10001FKG

12:30:05

429

1,218.5000

XLON

05002050000092494-E0R453LPAlAK

12:30:20

308

1,218.5000

CHIX

08682086800106326-110001N50

12:30:20

277

1,218.5000

BATE

06382063800182458-10001FUI

12:30:20

635

1,218.5000

BATE

06382063800182341-10001FUG

12:30:46

305

1,218.5000

XLON

05002050000092696-E0R453LPAmDV

12:31:42

668

1,219.0000

BATE

06382063800183478-10001G34

12:32:13

231

1,219.0000

BATE

08642086400183118-10001G6B

12:32:30

434

1,219.5000

XLON

07002070000093339-E0R453LPAoB4

12:32:31

282

1,219.5000

XLON

07002070000093351-E0R453LPAoCJ

12:32:31

9

1,219.5000

XLON

07002070000093351-E0R453LPAoCG

12:32:35

317

1,219.5000

XLON

07002070000093351-E0R453LPAoJ2

12:33:33

309

1,219.5000

AQXE

0849B67896

12:33:33

309

1,219.5000

AQXE

0624B67897

12:33:33

384

1,219.5000

XLON

07002070000093371-E0R453LPApU2

12:33:33

381

1,219.5000

CHIX

06422064200107471-110001NPU

12:33:33

435

1,219.5000

BATE

06382063800184701-10001GGC

12:33:34

181

1,219.0000

BATE

08642086400183246-10001GGE

12:33:59

527

1,219.5000

XLON

05002050000093952-E0R453LPAqIC

12:33:59

326

1,219.0000

CHIX

08682086800107280-110001NTE

12:33:59

137

1,219.0000

BATE

08642086400183246-10001GJD

12:33:59

163

1,219.0000

BATE

06382063800184075-10001GJE

12:33:59

963

1,219.0000

BATE

06382063800185199-10001GJI

12:34:01

577

1,219.0000

XLON

07002070000093319-E0R453LPAqND

12:34:01

159

1,219.0000

TRQX

08252082500017695-E0R4531U0SLu

12:35:54

530

1,220.0000

BATE

08642086400185483-10001GSV

12:35:59

562

1,220.0000

XLON

05002050000094638-E0R453LPAt4w

12:36:05

107

1,219.5000

AQXE

0624B68534

12:36:05

127

1,219.5000

AQXE

0624B68535

12:36:05

505

1,219.0000

XLON

07002070000094275-E0R453LPAtNc

12:36:05

620

1,219.5000

XLON

05002050000094536-E0R453LPAtN9

12:36:05

237

1,219.5000

CHIX

06422064200108809-110001O7F

12:36:05

284

1,219.0000

CHIX

06422064200108478-110001O7G

12:36:05

485

1,219.0000

BATE

06382063800185951-10001GUO

12:36:05

530

1,219.5000

BATE

08642086400185426-10001GUN

12:36:05

147

1,219.5000

TRQX

08252082500017954-E0R4531U0Zks

12:38:11

147

1,220.0000

CHIX

06422064200109678-110001OL5

12:38:12

97

1,220.0000

CHIX

06422064200109678-110001OLA

12:39:13

49

1,220.5000

BATE

06382063800188693-10001HA8

12:39:36

260

1,220.5000

XLON

07002070000095668-E0R453LPAxXL

12:39:36

177

1,220.5000

XLON

07002070000095668-E0R453LPAxXN

12:39:36

194

1,220.5000

CHIX

06422064200109956-110001OSE

12:39:36

438

1,220.5000

BATE

06382063800188693-10001HCM

12:39:59

438

1,220.5000

XLON

07002070000095892-E0R453LPAxrS

12:40:01

222

1,220.5000

BATE

06382063800189322-10001HE6

12:40:06

438

1,220.5000

XLON

05002050000096026-E0R453LPAxyp

12:40:39

462

1,220.5000

XLON

07002070000096094-E0R453LPAyWp

12:40:39

831

1,220.5000

BATE

08642086400188466-10001HHL

12:41:46

615

1,220.0000

XLON

07002070000095602-E0R453LPAzZs

12:41:46

194

1,220.0000

CHIX

06422064200109931-110001P0B

12:41:46

36

1,220.0000

BATE

08642086400187245-10001HMU

12:41:46

558

1,220.0000

BATE

08642086400187245-10001HMV

12:41:46

161

1,220.0000

BATE

08642086400188305-10001HMW

12:42:13

270

1,220.0000

AQXE

0624B69747

12:42:13

487

1,219.5000

XLON

07002070000095273-E0R453LPB0MO

12:42:13

145

1,220.0000

TRQX

06002060000010707-E0R4531U0tKo

12:45:16

2

1,221.5000

XLON

07002070000097975-E0R453LPB4we

12:45:16

2

1,221.5000

CHIX

08682086800112271-110001PO6

12:45:16

4

1,221.5000

CHIX

08682086800112271-110001PO7

12:45:16

10

1,221.5000

CHIX

08682086800112271-110001PO8

12:45:16

6

1,221.5000

CHIX

08682086800112271-110001PO9

12:45:16

7

1,221.5000

BATE

06382063800192779-10001IBM

12:45:17

638

1,221.5000

XLON

05002050000098082-E0R453LPB507

12:45:17

1,243

1,221.5000

BATE

08642086400191894-10001IBZ

12:45:18

269

1,221.5000

XLON

07002070000097989-E0R453LPB53L

12:45:18

233

1,221.5000

XLON

07002070000097989-E0R453LPB53N

12:45:20

275

1,221.0000

BATE

06382063800192799-10001ICL

12:45:49

266

1,221.5000

XLON

07002070000098205-E0R453LPB5YE

12:46:30

408

1,222.5000

CHIX

06422064200112984-110001PWV

12:46:34

334

1,222.5000

AQXE

0849B70726

12:46:41

388

1,222.5000

CHIX

06422064200113058-E10001PXW

12:46:41

38

1,222.5000

CHIX

06422064200113058-110001PXX

12:46:52

360

1,222.0000

AQXE

0624B70790

12:46:52

643

1,222.0000

XLON

07002070000098550-E0R453LPB76s

12:46:52

345

1,222.0000

CHIX

08682086800112688-110001PYE

12:46:52

649

1,222.0000

BATE

08642086400192654-10001ILZ

12:46:52

145

1,222.0000

TRQX

06002060000011094-E0R4531U1A0B

12:47:27

344

1,222.0000

XLON

05002050000098890-E0R453LPB7mN

12:47:27

205

1,222.0000

BATE

08642086400193465-10001IOP

12:47:27

173

1,222.0000

BATE

08642086400193466-10001IOQ

12:47:55

71

1,222.0000

BATE

06382063800194655-10001IRV

12:47:55

269

1,222.0000

BATE

06382063800194655-10001IRT

12:47:55

102

1,222.0000

BATE

06382063800194655-10001IRR

12:48:32

591

1,222.5000

XLON

05002050000099305-E0R453LPB8qB

12:48:32

204

1,222.5000

CHIX

06422064200113757-110001Q6O

12:48:32

264

1,222.5000

BATE

08642086400194185-10001IUR

12:48:32

101

1,222.5000

BATE

06382063800195030-10001IUS

12:48:39

232

1,222.5000

BATE

08642086400194311-10001IVZ

12:48:39

568

1,222.5000

BATE

08642086400194311-10001IVY

12:49:19

216

1,223.0000

XLON

07002070000099613-E0R453LPBB6T

12:49:42

459

1,223.0000

XLON

07002070000099773-E0R453LPBBmi

12:50:31

550

1,223.0000

XLON

07002070000100019-E0R453LPBCmG

12:50:46

252

1,222.0000

AQXE

0849B71661

12:50:46

610

1,222.0000

XLON

07002070000099149-E0R453LPBD6s

12:50:46

356

1,222.5000

XLON

07002070000099457-E0R453LPBD6M

12:50:46

306

1,222.0000

CHIX

08682086800113474-110001QNB

12:50:46

260

1,222.5000

CHIX

06422064200114421-110001QN8

12:50:46

458

1,222.0000

BATE

06382063800196430-10001JA9

12:50:46

724

1,222.5000

BATE

08642086400195261-10001JA7

12:51:15

372

1,222.0000

BATE

06382063800196569-10001JCF

12:51:15

222

1,222.0000

TRQX

08252082500019073-E0R4531U1PfP

12:52:46

533

1,222.0000

XLON

05002050000100824-E0R453LPBFUr

12:52:46

190

1,222.0000

CHIX

06422064200115393-110001QW9

12:52:46

165

1,222.0000

BATE

06382063800198020-10001JJU

12:52:46

304

1,222.0000

BATE

08642086400197216-10001JJV

12:54:10

15

1,223.0000

XLON

07002070000101047-E0R453LPBGeD

12:54:10

181

1,223.0000

XLON

07002070000101047-E0R453LPBGeF

12:54:24

93

1,223.0000

BATE

06382063800199409-10001JS4

12:54:31

462

1,223.0000

XLON

05002050000101305-E0R453LPBGri

12:54:55

25

1,223.0000

BATE

06382063800199814-10001JUD

12:55:02

230

1,222.5000

XLON

07002070000101330-E0R453LPBHUD

12:55:02

553

1,222.5000

BATE

08642086400199065-10001JUX

12:55:03

384

1,222.0000

XLON

05002050000100938-E0R453LPBHVT

12:55:03

173

1,222.0000

CHIX

06422064200115787-110001R73

12:55:42

153

1,222.0000

AQXE

0624B72535

12:55:42

150

1,222.0000

AQXE

0849B72536

12:55:42

504

1,222.0000

XLON

07002070000101510-E0R453LPBI99

12:55:42

295

1,222.0000

CHIX

08682086800116246-110001RAG

12:55:42

631

1,222.0000

BATE

06382063800198539-10001JZC

12:55:42

67

1,222.0000

BATE

06382063800198539-10001JZD

12:55:42

146

1,222.0000

TRQX

06002060000011477-E0R4531U1dSg

12:55:43

462

1,221.5000

XLON

05002050000101306-E0R453LPBIC6

12:55:43

563

1,221.5000

BATE

08642086400196413-10001JZP

12:56:13

307

1,221.0000

XLON

05002050000101489-E0R453LPBInO

12:56:13

169

1,221.0000

XLON

07002070000101336-E0R453LPBInQ

12:56:13

158

1,221.0000

TRQX

06002060000011383-E0R4531U1fLV

12:56:30

504

1,220.0000

BATE

08642086400199991-10001K4B

12:56:37

504

1,219.5000

XLON

07002070000101772-E0R453LPBJQS

12:57:31

248

1,219.5000

CHIX

06422064200117027-110001RLY

12:57:31

679

1,219.5000

BATE

08642086400200804-10001KAQ

12:57:46

140

1,219.5000

XLON

05002050000102597-E0R453LPBKps

12:57:46

109

1,219.5000

XLON

05002050000102597-E0R453LPBKpu

12:58:17

54

1,219.5000

XLON

07002070000102647-E0R453LPBLIE

12:58:17

162

1,219.5000

XLON

07002070000102647-E0R453LPBLIG

12:58:17

150

1,219.5000

XLON

07002070000102647-E0R453LPBLII

12:58:17

59

1,219.5000

XLON

07002070000102647-E0R453LPBLIK

12:58:21

13

1,219.5000

CHIX

06422064200117348-110001RPV

12:58:21

206

1,219.5000

CHIX

06422064200117348-110001RPW

12:58:22

14

1,219.5000

BATE

06382063800202362-10001KEP

12:59:07

221

1,219.0000

AQXE

0849B73309

12:59:07

497

1,219.0000

XLON

05002050000102207-E0R453LPBM5T

12:59:07

210

1,219.0000

CHIX

08682086800116732-110001RT2

12:59:07

469

1,219.0000

BATE

06382063800201204-10001KIT

12:59:07

254

1,219.0000

BATE

06382063800201204-10001KIU

13:00:04

830

1,219.0000

BATE

06382063800203556-10001KMS

13:00:21

252

1,219.0000

XLON

05002050000103480-E0R453LPBNVi

13:01:06

244

1,219.0000

XLON

05002050000103480-E0R453LPBOGV

13:01:06

203

1,219.0000

XLON

05002050000103684-E0R453LPBOGX

13:01:06

222

1,219.0000

CHIX

06422064200118062-110001S1P

13:01:30

204

1,218.0000

AQXE

0624B73790

13:01:30

304

1,218.0000

XLON

05002050000102159-E0R453LPBOgE

13:01:30

335

1,218.5000

XLON

05002050000103370-E0R453LPBOey

13:01:30

192

1,218.5000

XLON

07002070000102064-E0R453LPBOeq

13:01:30

257

1,218.5000

CHIX

06422064200117911-110001S2M

13:01:30

304

1,218.5000

BATE

08642086400200388-10001KVC

13:01:30

543

1,218.5000

BATE

06382063800203517-10001KVE

13:01:30

158

1,218.5000

TRQX

06002060000011600-E0R4531U1vxs

13:02:05

463

1,218.0000

BATE

06382063800205023-10001KXY

13:02:19

297

1,217.5000

XLON

05002050000104164-E0R453LPBPcy

13:02:19

146

1,217.5000

XLON

07002070000103352-E0R453LPBPcw

13:02:19

328

1,217.5000

BATE

06382063800204869-10001KYX

13:02:19

225

1,217.5000

BATE

06382063800204869-10001KYY

13:02:46

109

1,217.5000

XLON

07002070000104506-E0R453LPBPxW

13:02:46

63

1,217.5000

XLON

07002070000104506-E0R453LPBPxY

13:03:53

13

1,217.5000

BATE

08642086400205625-10001L5S

13:05:53

112

1,218.0000

AQXE

0849B74541

13:05:53

87

1,218.0000

AQXE

0849B74542

13:05:53

310

1,218.0000

AQXE

0624B74543

13:05:53

488

1,218.0000

XLON

05002050000105640-E0R453LPBTL2

13:05:53

266

1,218.0000

CHIX

06422064200119901-110001SNB

13:05:53

73

1,218.0000

BATE

08642086400206283-10001LGX

13:05:53

270

1,218.0000

BATE

06382063800206987-10001LGZ

13:05:53

198

1,218.0000

BATE

08642086400206338-10001LGY

13:05:53

412

1,218.0000

BATE

08642086400206283-10001LGW

13:05:53

149

1,218.0000

TRQX

08252082500020254-E0R4531U29Tx

13:05:54

73

1,217.5000

XLON

07002070000105279-E0R453LPBTMs

13:07:05

158

1,217.0000

XLON

07002070000105534-E0R453LPBUTc

13:07:05

405

1,217.5000

XLON

07002070000105279-E0R453LPBUSX

13:07:05

260

1,217.0000

XLON

07002070000105534-E0R453LPBUSy

13:07:05

266

1,217.5000

CHIX

08682086800119724-110001ST2

13:07:05

352

1,217.5000

BATE

06382063800207955-10001LMG

13:07:05

683

1,217.5000

BATE

06382063800207955-10001LMF

13:08:23

251

1,218.5000

CHIX

06422064200121100-110001SXL

13:08:24

7

1,218.5000

XLON

05002050000107120-E0R453LPBVJi

13:08:24

35

1,218.5000

XLON

05002050000107120-E0R453LPBVJg

13:08:24

488

1,218.5000

BATE

08642086400208256-10001LRP

13:08:25

18

1,218.5000

XLON

05002050000107120-E0R453LPBVKN

13:08:28

331

1,218.5000

XLON

07002070000106976-E0R453LPBVNW

13:08:28

562

1,218.5000

XLON

05002050000107120-E0R453LPBVNU

13:08:33

34

1,218.5000

XLON

05002050000107131-E0R453LPBVRG

13:08:33

80

1,218.5000

XLON

07002070000106976-E0R453LPBVRE

13:08:33

255

1,218.5000

CHIX

08682086800120990-110001SY6

13:08:33

212

1,218.5000

TRQX

06002060000012081-E0R4531U2GvL

13:08:34

256

1,218.5000

BATE

06382063800209107-10001LSJ

13:09:36

150

1,218.5000

XLON

07002070000107478-E0R453LPBWKt

13:09:36

400

1,218.5000

XLON

07002070000107478-E0R453LPBWKv

13:10:00

255

1,218.0000

AQXE

0624B75226

13:10:00

443

1,218.0000

BATE

08642086400208235-10001LZB

13:10:00

45

1,218.0000

BATE

08642086400208235-10001LZ2

13:10:20

434

1,218.0000

XLON

07002070000107671-E0R453LPBWxZ

13:10:20

151

1,218.0000

BATE

06382063800210114-10001M16

13:10:20

297

1,218.0000

BATE

08642086400209327-10001M15

13:11:04

645

1,218.0000

XLON

05002050000108046-E0R453LPBXU8

13:11:04

227

1,218.0000

CHIX

08682086800121936-110001T8A

13:11:06

239

1,218.0000

BATE

08642086400210070-D10001M5B

13:11:20

497

1,217.5000

XLON

05002050000106801-E0R453LPBXlx

13:11:20

206

1,217.5000

CHIX

08682086800121586-110001TA9

13:11:20

732

1,217.5000

BATE

06382063800210079-10001M6S

13:11:29

298

1,217.0000

AQXE

0849B75537

13:11:29

530

1,217.0000

XLON

07002070000107020-E0R453LPBXzx

13:11:29

463

1,217.0000

BATE

08642086400204314-10001M9D

13:11:29

212

1,217.0000

TRQX

08252082500020539-E0R4531U2Pxb

13:11:44

36

1,217.0000

XLON

05002050000108644-E0R453LPBYHy

13:13:30

230

1,218.0000

CHIX

06422064200123126-110001TTI

13:13:30

511

1,218.0000

BATE

08642086400211786-10001MN2

13:13:30

158

1,218.0000

TRQX

08252082500020764-E0R4531U2X0g

13:13:32

187

1,218.0000

BATE

06382063800212664-10001MN6

13:14:42

232

1,218.5000

AQXE

0624B76249

13:14:42

554

1,218.5000

XLON

05002050000109876-E0R453LPBcAR

13:14:42

261

1,218.5000

CHIX

06422064200123442-110001TZF

13:14:42

292

1,218.5000

BATE

08642086400212259-10001MTT

13:14:42

135

1,218.5000

BATE

08642086400212259-10001MTU

13:15:13

498

1,218.5000

XLON

05002050000110508-E0R453LPBcsI

13:15:27

431

1,218.0000

XLON

05002050000109694-E0R453LPBd4q

13:15:27

217

1,218.0000

CHIX

08682086800123636-110001U3T

13:15:27

64

1,218.0000

CHIX

08682086800123636-110001U3U

13:15:27

885

1,218.0000

BATE

06382063800213512-10001MXW

13:16:49

426

1,217.5000

XLON

05002050000109247-E0R453LPBeMl

13:16:49

175

1,218.5000

XLON

05002050000111305-E0R453LPBeLy

13:16:49

184

1,218.5000

XLON

05002050000111305-E0R453LPBeM0

13:16:49

181

1,218.5000

XLON

05002050000111305-E0R453LPBeM2

13:16:49

76

1,218.5000

XLON

05002050000111305-E0R453LPBeM4

13:16:49

281

1,217.5000

CHIX

06422064200123737-110001UAC

13:16:49

466

1,217.5000

BATE

06382063800212327-10001N3D

13:16:49

216

1,217.5000

TRQX

08252082500020862-E0R4531U2h9V

13:16:53

115

1,217.0000

AQXE

0624B76657

13:16:54

52

1,217.0000

AQXE

0624B76658

13:18:45

492

1,217.5000

XLON

05002050000112220-E0R453LPBgRi

13:18:45

431

1,217.5000

XLON

07002070000112089-E0R453LPBgRg

13:18:45

285

1,217.5000

CHIX

06422064200125182-110001UJG

13:18:45

832

1,217.5000

BATE

06382063800215850-10001NCQ

13:19:46

323

1,217.0000

CHIX

08682086800125028-110001UNK

13:19:46

141

1,217.0000

BATE

06382063800215620-10001NHC

13:19:46

101

1,217.0000

BATE

06382063800215620-10001NHD

13:19:46

212

1,217.0000

BATE

08642086400215019-10001NHE

13:21:45

435

1,217.0000

XLON

05002050000113131-E0R453LPBix6

13:21:45

200

1,217.0000

XLON

07002070000113150-E0R453LPBix8

13:21:45

147

1,217.0000

XLON

05002050000113392-E0R453LPBixA

13:21:45

20

1,217.0000

BATE

08642086400215019-10001NS6

13:21:45

655

1,217.0000

BATE

06382063800216983-10001NS8

13:21:45

356

1,217.0000

BATE

06382063800216983-10001NS9

13:21:46

424

1,217.0000

XLON

07002070000113697-E0R453LPBixw

13:22:15

94

1,217.0000

XLON

07002070000113886-E0R453LPBjPU

13:22:15

535

1,217.0000

XLON

07002070000113886-E0R453LPBjPW

13:22:15

14

1,217.0000

XLON

07002070000113886-E0R453LPBjPS

13:22:15

6

1,217.0000

XLON

07002070000113886-E0R453LPBjPO

13:22:15

12

1,217.0000

XLON

07002070000113886-E0R453LPBjPQ

13:22:15

60

1,217.0000

XLON

07002070000113886-E0R453LPBjPL

13:22:39

275

1,217.0000

AQXE

0849B77693

13:25:51

90

1,217.5000

AQXE

0624B78372

13:25:51

48

1,217.5000

AQXE

0849B78370

13:25:51

174

1,217.5000

AQXE

0624B78371

13:25:51

251

1,217.5000

AQXE

0849B78368

13:25:51

249

1,218.0000

AQXE

0849B78364

13:25:51

57

1,218.0000

AQXE

0849B78365

13:25:51

379

1,217.5000

XLON

05002050000114581-E0R453LPBmLp

13:25:51

588

1,217.5000

XLON

07002070000114477-E0R453LPBmLr

13:25:51

611

1,218.0000

XLON

05002050000115460-E0R453LPBmJM

13:25:51

88

1,217.5000

CHIX

08682086800127395-110001VJC

13:25:51

264

1,217.5000

CHIX

08682086800126853-110001VJA

13:25:51

58

1,217.5000

CHIX

08682086800127395-110001VJB

13:25:51

328

1,218.0000

CHIX

06422064200127525-110001VJ2

13:25:51

651

1,217.5000

BATE

08642086400218241-10001OE6

13:25:51

492

1,218.0000

BATE

06382063800220148-10001OE3

13:25:51

159

1,217.5000

TRQX

08252082500021328-E0R4531U37VU

13:25:53

234

1,217.5000

XLON

05002050000115784-E0R453LPBmQ2

13:25:53

10

1,217.5000

BATE

08642086400220012-10001OED

13:25:56

9

1,217.5000

BATE

06382063800220878-10001OER

13:26:03

629

1,217.0000

XLON

07002070000115585-E0R453LPBmh7

13:26:03

462

1,217.0000

BATE

08642086400218214-10001OG7

13:26:16

587

1,216.0000

XLON

05002050000115785-E0R453LPBmrM

13:28:56

355

1,217.5000

BATE

08642086400222368-10001OWL

13:28:56

189

1,217.5000

BATE

08642086400222368-10001OWK

13:28:58

527

1,217.5000

BATE

06382063800223307-10001OYR

13:29:02

585

1,217.5000

XLON

07002070000117124-E0R453LPBrJw

13:29:02

388

1,217.5000

CHIX

06422064200129040-110001WBS

13:29:02

58

1,217.5000

BATE

06382063800223307-10001P2A

13:29:02

204

1,217.5000

BATE

08642086400222511-10001P2C

13:29:02

504

1,217.5000

BATE

06382063800223362-10001P2B

13:29:04

185

1,217.0000

AQXE

0849B79296

13:29:04

188

1,217.0000

BATE

06382063800222687-10001P2V

13:29:05

508

1,217.0000

XLON

07002070000116742-E0R453LPBroP

13:29:05

213

1,217.0000

CHIX

08682086800128677-110001WCU

13:29:05

440

1,217.0000

BATE

06382063800222687-10001P3G

13:29:05

143

1,217.0000

TRQX

06002060000012753-E0R4531U3KT7

13:29:05

44

1,217.0000

TRQX

06002060000012753-E0R4531U3KTD

13:29:21

462

1,216.5000

XLON

05002050000116735-E0R453LPBszG

13:29:21

419

1,216.5000

BATE

08642086400220874-10001P5H

13:30:00

529

1,215.5000

XLON

05002050000117613-E0R453LPBv2o

13:30:00

335

1,215.5000

BATE

06382063800223579-10001PCJ

13:30:21

502

1,215.0000

XLON

05002050000118306-E0R453LPBwEB

13:30:21

330

1,215.0000

CHIX

06422064200129951-110001WT4

13:30:21

526

1,215.0000

BATE

08642086400223007-10001PGS

13:30:22

268

1,214.5000

BATE

08642086400222983-10001PGT

13:30:35

221

1,215.0000

XLON

07002070000118530-E0R453LPBwoO

13:30:35

40

1,215.0000

XLON

07002070000118530-E0R453LPBwoQ

13:31:45

499

1,215.0000

XLON

05002050000119538-E0R453LPByc0

13:31:45

284

1,215.0000

CHIX

08682086800130791-110001X2S

13:31:45

152

1,215.0000

BATE

06382063800225896-10001PQD

13:31:45

297

1,215.0000

BATE

06382063800225896-10001PQC

13:31:47

267

1,215.0000

BATE

06382063800225896-10001PQV

13:32:12

146

1,215.0000

BATE

06382063800226032-10001PTQ

13:32:21

108

1,214.0000

AQXE

0624B80329

13:32:21

460

1,214.5000

XLON

07002070000117385-E0R453LPBzVV

13:32:21

326

1,214.5000

CHIX

06422064200130845-110001X9F

13:32:21

192

1,214.5000

BATE

08642086400222983-10001PUO

13:32:21

315

1,214.5000

BATE

08642086400224227-10001PUP

13:32:21

187

1,214.0000

TRQX

08252082500021715-E0R4531U3arq

13:32:25

74

1,214.0000

AQXE

0624B80348

13:34:00

210

1,214.5000

AQXE

0624B80740

13:34:00

340

1,214.5000

XLON

05002050000120483-E0R453LPC1oo

13:34:00

506

1,214.5000

XLON

07002070000120277-E0R453LPC1oq

13:34:00

191

1,214.5000

CHIX

08682086800131570-110001XJS

13:34:00

239

1,214.5000

CHIX

06422064200131640-110001XJR

13:34:00

464

1,214.5000

BATE

08642086400226194-10001Q4A

13:34:00

299

1,214.5000

BATE

06382063800227103-10001Q49

13:34:00

148

1,214.5000

BATE

06382063800227151-10001Q4B

13:34:00

202

1,214.5000

TRQX

06002060000012998-E0R4531U3fgC

13:35:02

418

1,213.5000

XLON

07002070000118048-E0R453LPC3q0

13:35:02

21

1,213.5000

CHIX

06422064200132370-110001XSA

13:35:02

152

1,213.5000

CHIX

06422064200132370-110001XSB

13:35:02

502

1,213.5000

BATE

08642086400223653-10001QCJ

13:35:04

150

1,213.5000

XLON

05002050000121360-E0R453LPC3yi

13:35:04

205

1,213.5000

XLON

05002050000121360-E0R453LPC3yk

13:35:04

107

1,213.5000

XLON

05002050000121360-E0R453LPC3ym

13:35:11

173

1,213.0000

CHIX

08682086800132266-110001XVY

13:35:48

255

1,213.0000

XLON

05002050000121784-E0R453LPC5RU

13:35:48

216

1,213.0000

XLON

05002050000121784-E0R453LPC5Rc

13:36:05

158

1,212.5000

AQXE

0849B81587

13:36:05

423

1,212.5000

XLON

07002070000120748-E0R453LPC664

13:36:05

840

1,212.5000

BATE

06382063800227544-10001QQ5

13:36:05

158

1,212.5000

TRQX

06002060000013071-E0R4531U3ofV

13:36:17

181

1,212.0000

AQXE

0849B81634

13:36:17

465

1,212.0000

XLON

05002050000121353-E0R453LPC6P2

13:36:17

309

1,212.0000

BATE

08642086400227334-10001QRW

13:38:11

571

1,212.5000

XLON

05002050000123038-E0R453LPC8sc

13:38:11

159

1,212.5000

CHIX

08682086800133825-110001YLZ

13:38:11

483

1,212.5000

BATE

06382063800230911-10001R5Q

13:39:26

68

1,212.5000

BATE

06382063800231644-10001RDD

13:40:12

226

1,213.5000

AQXE

0849B82507

13:40:12

441

1,213.5000

XLON

05002050000123798-E0R453LPCAlo

13:40:12

442

1,213.5000

XLON

07002070000123568-E0R453LPCAlm

13:40:12

45

1,213.5000

XLON

07002070000123688-E0R453LPCAls

13:40:12

274

1,213.5000

XLON

07002070000123688-E0R453LPCAlv

13:40:12

180

1,213.5000

CHIX

06422064200134577-110001YXE

13:40:12

562

1,213.5000

BATE

08642086400231291-10001RI2

13:40:12

13

1,213.5000

BATE

08642086400231291-10001RI3

13:40:57

310

1,213.5000

BATE

06382063800232763-10001RLI

13:40:57

176

1,213.5000

BATE

06382063800232907-10001RLJ

13:41:20

319

1,213.5000

BATE

06382063800233174-10001ROI

13:43:32

254

1,215.0000

AQXE

0624B83565

13:43:32

503

1,214.5000

XLON

07002070000124737-E0R453LPCGze

13:43:32

573

1,215.0000

XLON

07002070000125617-E0R453LPCGz4

13:43:32

384

1,214.5000

CHIX

08682086800135569-110001ZUI

13:43:32

384

1,215.0000

CHIX

06422064200136270-110001ZUE

13:43:32

577

1,214.5000

BATE

08642086400232975-10001SB0

13:43:32

655

1,215.0000

BATE

06382063800235315-10001SAZ

13:43:32

198

1,215.0000

TRQX

06002060000013391-E0R4531U4EvL

13:43:33

347

1,214.5000

XLON

07002070000125619-E0R453LPCH0C

13:43:33

151

1,214.5000

XLON

07002070000124737-E0R453LPCGzv

13:44:09

440

1,215.0000

XLON

05002050000126173-E0R453LPCHr2

13:44:09

379

1,215.0000

XLON

07002070000125889-E0R453LPCHr0

13:44:09

528

1,215.0000

BATE

06382063800235642-10001SET

13:44:14

139

1,214.5000

BATE

08642086400234435-10001SF5

13:44:16

457

1,214.5000

BATE

08642086400234435-10001SFB

13:45:03

66

1,214.5000

BATE

08642086400235431-10001SMI

13:45:03

810

1,214.5000

BATE

08642086400235431-10001SMJ

13:45:39

440

1,214.5000

XLON

07002070000126460-E0R453LPCKL6

13:45:39

254

1,214.5000

CHIX

06422064200137077-1100020DE

13:46:03

572

1,214.5000

XLON

07002070000126931-E0R453LPCKmY

13:46:52

806

1,214.5000

BATE

08642086400236766-10001SYF

13:46:54

617

1,214.5000

XLON

07002070000127381-E0R453LPCLyG

13:47:32

248

1,215.0000

CHIX

06422064200138299-1100020PH

13:47:32

73

1,215.0000

CHIX

06422064200138299-1100020PI

13:47:50

65

1,215.0000

XLON

05002050000128072-E0R453LPCNKZ

13:47:50

34

1,215.0000

XLON

05002050000128072-E0R453LPCNKb

13:47:50

121

1,215.0000

XLON

05002050000128072-E0R453LPCNKd

13:48:06

717

1,215.0000

BATE

06382063800238955-10001T81

13:48:06

28

1,215.0000

BATE

06382063800238955-10001T82

13:48:39

296

1,215.0000

AQXE

0849B84837

13:48:39

212

1,215.0000

AQXE

0624B84838

13:48:39

244

1,215.0000

XLON

07002070000128070-E0R453LPCOQP

13:48:39

484

1,215.0000

XLON

05002050000128250-E0R453LPCOQY

13:48:39

197

1,215.0000

XLON

07002070000128070-E0R453LPCOQW

13:48:39

375

1,215.0000

CHIX

06422064200138701-1100020ZB

13:48:39

237

1,215.0000

BATE

08642086400238331-10001TDJ

13:48:39

465

1,215.0000

BATE

06382063800239492-10001TDK

13:48:39

273

1,215.0000

TRQX

08252082500023230-E0R4531U4YIC

13:48:39

169

1,215.0000

TRQX

06002060000013587-E0R4531U4YIA

13:49:09

296

1,214.5000

CHIX

06422064200138040-11000213U

13:49:15

256

1,214.0000

AQXE

0624B85156

13:49:15

444

1,214.0000

XLON

07002070000124668-E0R453LPCPqG

13:49:15

187

1,214.0000

CHIX

08682086800138734-11000217D

13:50:58

491

1,214.5000

XLON

05002050000129584-E0R453LPCSN4

13:50:58

304

1,214.5000

XLON

05002050000129768-E0R453LPCSN6

13:50:59

243

1,214.5000

AQXE

0624B85510

13:50:59

142

1,214.5000

XLON

05002050000129768-E0R453LPCSNI

13:50:59

189

1,214.5000

CHIX

06422064200139814-1100021IS

13:50:59

189

1,214.5000

CHIX

08682086800139835-1100021IT

13:50:59

580

1,214.5000

BATE

06382063800240741-10001TZA

13:50:59

158

1,214.5000

TRQX

06002060000013682-E0R4531U4i80

13:51:00

275

1,214.5000

XLON

05002050000130339-E0R453LPCSOa

13:51:05

73

1,214.5000

XLON

05002050000130339-E0R453LPCSSS

13:51:07

633

1,214.5000

BATE

06382063800241942-10001U13

13:51:26

528

1,213.5000

XLON

05002050000128761-E0R453LPCTGm

13:51:26

580

1,214.0000

BATE

08642086400239574-10001U2W

13:51:36

588

1,213.0000

XLON

07002070000130157-E0R453LPCTWK

13:51:36

491

1,213.0000

BATE

06382063800241941-10001U43

13:53:00

150

1,212.5000

CHIX

08682086800141328-1100021VP

13:53:09

512

1,213.0000

XLON

05002050000131659-E0R453LPCVRI

13:53:09

68

1,213.0000

XLON

05002050000131659-E0R453LPCVRK

13:53:18

4

1,213.0000

BATE

08642086400242757-10001UFI

13:53:18

37

1,213.0000

BATE

08642086400242757-10001UFJ

13:53:18

345

1,213.0000

BATE

08642086400242757-10001UFK

13:53:21

208

1,212.5000

CHIX

06422064200141508-1100021WN

13:53:40

181

1,213.0000

XLON

07002070000131643-E0R453LPCVxM

13:53:40

181

1,213.0000

XLON

07002070000131643-E0R453LPCVxO

13:53:40

65

1,213.0000

XLON

07002070000131643-E0R453LPCVxQ

13:53:49

9

1,213.0000

BATE

06382063800244399-10001UIU

13:53:49

1

1,213.0000

BATE

06382063800244399-10001UIV

13:53:49

13

1,213.0000

BATE

06382063800244399-10001UIW

13:54:20

351

1,212.5000

BATE

06382063800244833-D10001UN2

13:54:41

111

1,211.5000

AQXE

0849B86413

13:54:41

65

1,211.5000

AQXE

0849B86412

13:54:41

634

1,212.0000

XLON

07002070000130462-E0R453LPCXAW

13:54:41

544

1,211.5000

XLON

05002050000130776-E0R453LPCXB2

13:54:41

202

1,212.0000

CHIX

06422064200140678-11000225Z

13:54:41

1,356

1,212.0000

BATE

06382063800243530-10001UOU

13:54:41

144

1,211.5000

TRQX

08252082500023534-E0R4531U4v2x

13:56:05

180

1,211.5000

AQXE

0849B86796

13:56:05

507

1,211.5000

XLON

05002050000132577-E0R453LPCYgL

13:56:05

205

1,211.5000

CHIX

08682086800142251-1100022DS

13:56:05

460

1,211.5000

BATE

06382063800245465-10001UX3

13:56:05

11

1,211.5000

TRQX

06002060000013944-E0R4531U504U

13:56:07

337

1,211.5000

BATE

06382063800246302-10001UXA

13:56:28

392

1,211.5000

XLON

05002050000133065-E0R453LPCZ7O

13:56:28

230

1,211.5000

BATE

08642086400245038-10001UZ9

13:56:28

135

1,211.5000

TRQX

06002060000013944-E0R4531U51Gl

13:57:17

336

1,213.0000

XLON

05002050000133669-E0R453LPCa99

13:57:17

150

1,213.0000

XLON

05002050000133669-E0R453LPCa9B

13:57:17

71

1,213.0000

XLON

05002050000133669-E0R453LPCa9D

13:57:20

213

1,213.0000

XLON

07002070000133466-E0R453LPCaAM

13:57:20

72

1,213.0000

XLON

07002070000133466-E0R453LPCaAO

13:57:39

33

1,213.0000

CHIX

08682086800143317-1100022NK

13:57:39

195

1,213.0000

CHIX

08682086800143317-1100022NL

13:57:48

6

1,213.0000

BATE

08642086400246253-10001V72

13:57:48

150

1,213.0000

BATE

08642086400246253-10001V73

13:57:48

41

1,213.0000

BATE

08642086400246253-10001V74

13:57:48

12

1,213.0000

BATE

08642086400246253-10001V75

13:58:53

199

1,213.0000

AQXE

0849B87386

13:58:53

468

1,213.0000

XLON

07002070000133945-E0R453LPCbpd

13:58:53

658

1,213.0000

XLON

07002070000133956-E0R453LPCbpf

13:58:53

240

1,213.0000

CHIX

06422064200143599-1100022V2

13:58:53

225

1,213.0000

BATE

08642086400247065-10001VE4

13:58:53

515

1,213.0000

BATE

06382063800247505-10001VE2

13:58:56

209

1,212.5000

CHIX

06422064200143134-1100022VL

13:58:56

590

1,212.5000

BATE

06382063800247118-10001VEP

13:58:57

159

1,212.5000

TRQX

08252082500023921-E0R4531U59rk

14:00:49

64

1,212.5000

BATE

08642086400248072-10001VTH

14:01:56

224

1,213.0000

AQXE

0849B88269

14:01:56

517

1,213.0000

XLON

07002070000135915-E0R453LPCg1G

14:01:56

281

1,213.0000

CHIX

08682086800145641-1100023I0

14:01:56

487

1,213.0000

BATE

06382063800250481-10001W33

14:01:56

150

1,213.0000

TRQX

08252082500024241-E0R4531U5LRH

14:01:58

472

1,213.0000

XLON

05002050000136434-E0R453LPCg3m

14:01:58

185

1,213.0000

XLON

05002050000136434-E0R453LPCg3o

14:01:58

563

1,213.0000

BATE

06382063800251100-10001W36

14:02:05

482

1,213.0000

XLON

05002050000136474-E0R453LPCgBT

14:02:05

863

1,213.0000

BATE

08642086400249842-10001W3R

14:02:11

564

1,212.5000

XLON

07002070000135067-E0R453LPCgc1

14:02:11

467

1,212.0000

XLON

05002050000133377-E0R453LPCgcR

14:02:11

241

1,212.5000

CHIX

06422064200144616-1100023JL

14:02:11

201

1,212.0000

CHIX

06422064200144570-1100023JO

14:02:11

547

1,212.5000

BATE

08642086400248072-10001W50

14:03:47

224

1,212.5000

CHIX

06422064200147009-1100023TS

14:03:47

842

1,212.5000

BATE

06382063800252733-10001WEE

14:03:57

162

1,212.0000

AQXE

0624B88760

14:03:57

563

1,212.0000

XLON

07002070000137267-E0R453LPCitY

14:03:57

224

1,212.0000

CHIX

06422064200146813-1100023VD

14:03:57

608

1,212.0000

BATE

06382063800246779-10001WFI

14:04:40

494

1,212.0000

XLON

07002070000137820-E0R453LPCjkl

14:04:47

177

1,211.5000

AQXE

0849B88911

14:04:47

466

1,211.5000

XLON

05002050000137244-E0R453LPCjtO

14:04:47

158

1,211.5000

TRQX

08252082500024393-E0R4531U5VtM

14:05:02

37

1,211.5000

CHIX

08682086800147811-110002418

14:05:02

25

1,211.5000

CHIX

08682086800147811-110002419

14:05:03

12

1,211.5000

BATE

06382063800253916-10001WLI

14:05:38

760

1,211.5000

BATE

06382063800254034-10001WPX

14:08:29

190

1,211.5000

AQXE

0624B89607

14:08:34

23

1,211.5000

AQXE

0624B89627

14:08:34

183

1,211.5000

XLON

05002050000138546-E0R453LPCny0

14:08:34

304

1,211.5000

XLON

07002070000138374-E0R453LPCnxy

14:08:34

174

1,211.5000

CHIX

06422064200147908-1100024N2

14:08:34

29

1,211.5000

CHIX

06422064200149439-1100024N6

14:08:34

140

1,211.5000

CHIX

06422064200149439-1100024N7

14:08:34

185

1,211.5000

BATE

08642086400254188-10001X7L

14:08:34

508

1,211.5000

BATE

06382063800254034-10001X7K

14:08:34

158

1,211.5000

BATE

06382063800255898-10001X7M

14:08:34

149

1,211.5000

BATE

06382063800255972-10001X7N

14:08:34

37

1,211.5000

TRQX

08252082500024719-E0R4531U5i5H

14:08:34

108

1,211.5000

TRQX

08252082500024719-E0R4531U5i4m

14:08:35

181

1,211.5000

XLON

07002070000140007-E0R453LPCnzY

14:08:35

175

1,211.5000

XLON

07002070000140007-E0R453LPCnza

14:08:36

5

1,211.5000

XLON

05002050000140207-E0R453LPCo0y

14:08:36

626

1,211.5000

XLON

05002050000140207-E0R453LPCo10

14:08:36

35

1,211.5000

BATE

08642086400255884-10001X7T

14:08:49

194

1,211.5000

XLON

05002050000140215-E0R453LPCoCD

14:08:49

437

1,211.5000

XLON

05002050000140215-E0R453LPCoCH

14:08:49

442

1,211.5000

BATE

06382063800257336-10001X8U

14:08:49

864

1,211.5000

BATE

08642086400255884-10001X8T

14:08:49

524

1,211.5000

BATE

06382063800257352-10001X8V

14:09:29

207

1,212.0000

AQXE

0624B90015

14:09:29

534

1,212.0000

XLON

05002050000140828-E0R453LPCq8s

14:09:29

316

1,212.0000

CHIX

06422064200150107-11000250W

14:09:29

239

1,212.0000

BATE

08642086400256926-10001XJ3

14:09:32

277

1,213.5000

XLON

07002070000140743-E0R453LPCsoM

14:09:32

134

1,213.5000

XLON

07002070000140743-E0R453LPCsoO

14:09:38

182

1,213.0000

AQXE

0849B90644

14:09:38

619

1,213.0000

XLON

05002050000140947-E0R453LPCuwx

14:09:51

252

1,212.5000

XLON

05002050000141060-E0R453LPCwq6

14:09:51

327

1,212.5000

BATE

08642086400257139-10001Y33

14:09:51

99

1,212.5000

BATE

08642086400257139-10001Y34

14:10:24

155

1,212.5000

CHIX

06422064200151148-1100025XV

14:10:24

581

1,212.5000

BATE

08642086400258171-10001Y7F

14:10:26

173

1,212.5000

CHIX

06422064200151148-1100025ZL

14:10:26

194

1,212.5000

CHIX

08682086800151423-1100025ZM

14:11:03

628

1,212.5000

XLON

05002050000142486-E0R453LPD0tu

14:11:03

399

1,212.5000

BATE

06382063800260278-10001YDR

14:14:43

6

1,214.5000

TRQX

06002060000014895-E0R4531U6Hsy

14:14:43

6

1,214.5000

TRQX

06002060000014895-E0R4531U6Ht0

14:14:43

5

1,214.5000

TRQX

06002060000014895-E0R4531U6Ht2

14:14:43

9

1,214.5000

TRQX

06002060000014895-E0R4531U6Ht4

14:14:43

5

1,214.5000

TRQX

06002060000014895-E0R4531U6Ht6

14:14:43

88

1,214.5000

TRQX

06002060000014895-E0R4531U6Ht8

14:14:43

66

1,214.5000

TRQX

06002060000014895-E0R4531U6HtA

14:14:44

114

1,214.5000

XLON

07002070000145392-E0R453LPD7SR

14:14:44

8

1,214.5000

BATE

06382063800264309-10001Z13

14:14:44

10

1,214.5000

BATE

06382063800264309-10001Z14

14:14:44

12

1,214.5000

BATE

06382063800264309-10001Z15

14:14:44

295

1,214.5000

BATE

06382063800264309-10001Z16

14:14:44

88

1,214.5000

BATE

06382063800264309-10001Z17

14:14:45

477

1,214.5000

XLON

05002050000145548-E0R453LPD7VV

14:14:45

620

1,214.5000

BATE

08642086400262726-10001Z1E

14:14:46

525

1,214.5000

XLON

07002070000145405-E0R453LPD7WI

14:14:46

780

1,214.5000

BATE

06382063800264352-10001Z1I

14:14:47

477

1,214.5000

XLON

05002050000145561-E0R453LPD7Z0

14:14:48

525

1,214.5000

XLON

05002050000145569-E0R453LPD7ad

14:14:48

313

1,214.5000

BATE

08642086400262785-10001Z1Q

14:15:11

325

1,214.5000

AQXE

0624B92273

14:15:11

325

1,214.5000

AQXE

0849B92274

14:15:11

194

1,214.5000

XLON

05002050000145795-E0R453LPD8GF

14:15:11

300

1,214.5000

XLON

07002070000145449-E0R453LPD8GB

14:15:11

525

1,214.5000

XLON

07002070000145643-E0R453LPD8GH

14:15:11

289

1,214.5000

CHIX

08682086800154012-1100026UA

14:15:11

163

1,214.5000

BATE

06382063800264428-10001Z4M

14:15:11

666

1,214.5000

BATE

06382063800264627-10001Z4O

14:15:11

428

1,214.5000

BATE

08642086400262819-10001Z4N

14:15:11

144

1,214.5000

TRQX

06002060000014898-E0R4531U6JOK

14:15:11

210

1,214.5000

TRQX

08252082500025419-E0R4531U6JOM

14:15:42

401

1,214.0000

CHIX

06422064200153766-1100026WU

14:15:47

476

1,213.5000

XLON

05002050000145796-E0R453LPD9M9

14:15:47

177

1,213.5000

CHIX

06422064200153819-1100026XE

14:15:47

477

1,213.5000

BATE

08642086400262046-10001Z7S

14:16:55

306

1,214.0000

AQXE

0624B92746

14:16:55

146

1,214.0000

AQXE

0849B92745

14:16:55

713

1,214.0000

XLON

05002050000146956-E0R453LPDBX3

14:16:55

368

1,214.0000

CHIX

08682086800155059-110002795

14:16:55

523

1,214.0000

BATE

08642086400264830-10001ZJE

14:17:06

323

1,213.5000

CHIX

06422064200154899-1100027D3

14:17:06

259

1,213.5000

TRQX

06002060000014970-E0R4531U6QzZ

14:17:08

524

1,213.0000

XLON

05002050000146152-E0R453LPDCGN

14:17:08

476

1,213.0000

BATE

06382063800265351-10001ZNI

14:18:23

623

1,213.0000

BATE

08642086400266638-10001ZUF

14:18:25

237

1,213.0000

CHIX

06422064200155806-1100027ME

14:18:28

528

1,213.0000

BATE

06382063800268301-10001ZVA

14:19:00

477

1,213.0000

XLON

07002070000148546-E0R453LPDFZ2

14:19:00

144

1,213.0000

TRQX

06002060000015100-E0R4531U6YSn

14:19:01

93

1,213.0000

AQXE

0849B93395

14:19:06

58

1,213.0000

AQXE

0849B93497

14:20:05

528

1,214.5000

XLON

07002070000149744-E0R453LPDO7C

14:20:10

252

1,214.5000

CHIX

06422064200157276-1100028OS

14:20:10

18

1,214.5000

BATE

08642086400269079-100020O6

14:20:10

792

1,214.5000

BATE

08642086400268987-100020NX

14:20:12

528

1,214.0000

XLON

07002070000149715-E0R453LPDOzC

14:20:12

454

1,214.0000

CHIX

08682086800157228-1100028QV

14:20:12

393

1,214.0000

BATE

08642086400268840-100020PE

14:20:12

294

1,214.5000

BATE

08642086400269079-100020P0

14:20:12

163

1,214.0000

TRQX

08252082500025856-E0R4531U6mvu

14:21:03

624

1,214.0000

XLON

07002070000150852-E0R453LPDSg3

14:21:43

254

1,214.0000

CHIX

06422064200158448-11000297T

14:21:43

719

1,214.0000

BATE

06382063800272378-10002158

14:21:45

623

1,214.0000

XLON

07002070000151553-E0R453LPDUN3

14:22:00

275

1,213.5000

AQXE

0624B95001

14:22:00

480

1,213.0000

XLON

07002070000150853-E0R453LPDUw7

14:22:00

485

1,213.5000

XLON

07002070000149051-E0R453LPDUvc

14:22:00

234

1,213.5000

CHIX

08682086800158550-11000299C

14:22:00

375

1,213.0000

BATE

08642086400268988-1000216J

14:22:00

478

1,213.5000

BATE

06382063800269643-1000216F

14:22:00

417

1,213.5000

BATE

06382063800269793-1000216G

14:22:00

150

1,213.5000

TRQX

06002060000015286-E0R4531U6yA6

14:24:55

177

1,215.5000

AQXE

0849B95794

14:24:55

256

1,215.5000

AQXE

0849B95795

14:24:55

526

1,215.5000

XLON

05002050000153786-E0R453LPDaaA

14:24:55

479

1,215.5000

XLON

07002070000153604-E0R453LPDaaC

14:24:55

218

1,215.5000

CHIX

08682086800160172-1100029UX

14:24:55

523

1,215.5000

BATE

08642086400273102-100021SK

14:24:56

478

1,215.5000

XLON

07002070000153816-E0R453LPDac3

14:24:59

279

1,215.0000

XLON

05002050000153993-E0R453LPDap2

14:24:59

247

1,215.0000

XLON

05002050000153993-E0R453LPDapA

14:24:59

200

1,215.0000

CHIX

08682086800160151-1100029WJ

14:24:59

479

1,215.0000

BATE

08642086400273101-100021TA

14:24:59

188

1,215.0000

TRQX

06002060000015449-E0R4531U79fE

14:25:30

291

1,215.0000

BATE

08642086400273562-100021Y5

14:25:58

206

1,214.5000

AQXE

0624B96151

14:25:58

172

1,215.0000

AQXE

0849B96150

14:25:58

526

1,214.5000

XLON

05002050000154194-E0R453LPDcQ9

14:25:58

477

1,215.0000

XLON

07002070000154387-E0R453LPDcPP

14:25:58

266

1,214.5000

CHIX

08682086800160472-110002A53

14:25:58

190

1,215.0000

CHIX

06422064200160396-110002A50

14:25:58

589

1,214.5000

BATE

06382063800275330-1000221R

14:25:58

73

1,215.0000

BATE

08642086400273562-1000221P

14:25:58

404

1,215.0000

BATE

06382063800275776-1000221Q

14:25:58

159

1,215.0000

TRQX

06002060000015520-E0R4531U7Den

14:26:38

478

1,214.0000

XLON

07002070000153358-E0R453LPDd7o

14:26:38

478

1,214.0000

BATE

06382063800274902-1000225A

14:26:43

397

1,214.0000

CHIX

06422064200161159-110002A8G

14:26:47

396

1,214.0000

BATE

06382063800276917-D1000225W

14:26:49

176

1,214.0000

BATE

06382063800276917-1000226C

14:26:57

47

1,214.0000

AQXE

0849B96345

14:26:58

57

1,214.0000

AQXE

0849B96352

14:26:58

171

1,214.0000

AQXE

0849B96353

14:27:18

24

1,214.0000

AQXE

0849B96518

14:27:18

719

1,214.0000

BATE

06382063800277386-100022B9

14:27:21

339

1,214.0000

BATE

06382063800277434-D100022BF

14:27:28

345

1,213.5000

AQXE

0849B96555

14:27:28

542

1,213.5000

CHIX

08682086800161244-110002AFD

14:27:28

620

1,213.5000

BATE

06382063800276852-100022BR

14:27:34

527

1,213.5000

XLON

07002070000155523-E0R453LPDeHO

14:28:46

476

1,214.5000

CHIX

06422064200162300-110002ARG

14:28:46

537

1,214.5000

BATE

08642086400277262-100022O0

14:28:46

145

1,214.5000

TRQX

08252082500026793-E0R4531U7O8L

14:29:10

258

1,214.5000

AQXE

0849B97167

14:29:10

239

1,214.5000

AQXE

0624B97166

14:29:10

343

1,214.5000

BATE

08642086400277819-D100022QZ

14:29:10

303

1,214.5000

XLON

07002070000156375-E0R453LPDgAN

14:29:10

273

1,214.5000

XLON

07002070000156375-E0R453LPDgAL

14:29:10

796

1,214.5000

BATE

08642086400277819-100022R0

14:29:27

624

1,214.5000

XLON

07002070000156639-E0R453LPDgWT

14:29:46

576

1,214.5000

XLON

07002070000157060-E0R453LPDguV

14:30:00

4

1,214.0000

CHIX

06422064200162126-110002B8O

14:30:04

188

1,214.5000

AQXE

0624B97899

14:30:04

1,020

1,214.5000

XLON

05002050000157940-E0R453LPDiBL

14:30:05

329

1,214.5000

CHIX

08682086800163619-E10002BJD

14:30:05

387

1,214.5000

BATE

08642086400279160-D100023AK

14:30:05

115

1,214.5000

CHIX

08682086800163619-110002BJE

14:30:05

373

1,214.5000

BATE

08642086400279160-100023AM

14:30:05

912

1,214.5000

BATE

08642086400279160-100023AN

14:30:05

206

1,214.5000

TRQX

08252082500026966-E0R4531U7WXi

14:30:12

100

1,214.5000

BATE

08642086400279314-100023F1

14:30:14

1,433

1,214.5000

XLON

05002050000158343-E0R453LPDjJp

14:30:14

152

1,214.5000

BATE

08642086400279314-100023FN

14:30:14

100

1,214.5000

BATE

08642086400279314-100023FM

14:30:42

101

1,215.0000

XLON

07002070000159227-E0R453LPDlSX

14:30:42

101

1,215.0000

XLON

07002070000159227-E0R453LPDlSZ

14:30:42

258

1,215.0000

XLON

07002070000159227-E0R453LPDlSb

14:30:42

216

1,215.0000

XLON

07002070000159227-E0R453LPDlSd

14:30:42

181

1,215.0000

XLON

07002070000159227-E0R453LPDlSf

14:31:00

146

1,214.0000

AQXE

0624B99184

14:31:00

61

1,214.0000

AQXE

0624B99171

14:31:00

480

1,214.0000

XLON

07002070000156198-E0R453LPDmWz

14:31:00

714

1,214.0000

XLON

07002070000157748-E0R453LPDmX5

14:31:00

541

1,214.0000

CHIX

08682086800163555-110002CD7

14:31:00

150

1,214.0000

BATE

08642086400278905-10002412

14:31:00

610

1,214.0000

BATE

08642086400279022-10002413

14:31:00

563

1,214.0000

BATE

08642086400278905-10002411

14:31:00

201

1,214.0000

TRQX

08252082500026732-E0R4531U7ftr

14:31:08

278

1,213.5000

XLON

05002050000156121-E0R453LPDnOG

14:31:08

250

1,213.5000

XLON

05002050000156121-E0R453LPDnOI

14:31:08

207

1,213.5000

XLON

05002050000157967-E0R453LPDnOK

14:31:10

483

1,213.0000

XLON

07002070000157720-E0R453LPDnVF

14:31:10

45

1,213.0000

XLON

07002070000157720-E0R453LPDnVI

14:31:10

480

1,213.5000

BATE

08642086400277263-1000246D

14:31:21

183

1,213.0000

BATE

06382063800280900-100024AN

14:31:21

40

1,213.0000

BATE

06382063800280900-100024AO

14:31:21

491

1,213.0000

BATE

06382063800280900-100024AP

14:31:24

1,172

1,212.5000

BATE

06382063800282732-100024CM

14:31:26

921

1,211.5000

XLON

05002050000160321-E0R453LPDovB

14:31:43

411

1,211.5000

CHIX

08682086800166151-110002D0H

14:32:04

37

1,213.0000

BATE

06382063800284655-100024TZ

14:32:04

234

1,213.0000

BATE

06382063800284655-100024U0

14:32:04

66

1,213.0000

TRQX

06002060000016155-E0R4531U7rCE

14:32:11

1,071

1,214.0000

XLON

07002070000162019-E0R453LPDsdQ

14:32:50

211

1,214.0000

AQXE

0624B101123

14:32:50

288

1,214.0000

AQXE

0624B101124

14:32:50

868

1,214.0000

XLON

05002050000162275-E0R453LPDv9D

14:32:50

766

1,214.0000

XLON

07002070000162064-E0R453LPDv9F

14:32:50

452

1,213.5000

CHIX

06422064200166740-110002DWC

14:32:50

765

1,214.0000

BATE

06382063800284902-100025C3

14:32:50

765

1,214.0000

BATE

06382063800284979-100025C5

14:32:50

202

1,213.5000

TRQX

06002060000016161-E0R4531U7xbD

14:32:51

826

1,213.0000

XLON

07002070000161747-E0R453LPDvQY

14:32:51

765

1,213.0000

BATE

08642086400282965-100025CR

14:33:25

47

1,213.5000

CHIX

06422064200168063-110002ED1

14:33:25

72

1,213.5000

CHIX

06422064200168063-110002ED2

14:33:25

249

1,213.5000

CHIX

06422064200168063-110002ED3

14:33:31

200

1,213.5000

AQXE

0849B101721

14:33:31

173

1,213.5000

CHIX

08682086800168251-110002EG1

14:33:31

232

1,213.5000

CHIX

06422064200168104-110002EG2

14:33:31

728

1,213.5000

BATE

06382063800286814-100025R2

14:33:31

158

1,213.5000

TRQX

06002060000016268-E0R4531U83oy

14:33:31

177

1,213.5000

TRQX

08252082500027517-E0R4531U83p0

14:33:51

200

1,213.0000

AQXE

0849B102026

14:33:51

946

1,213.0000

XLON

07002070000163825-E0R453LPDz5w

14:33:58

652

1,213.0000

XLON

05002050000164703-E0R453LPDzTg

14:36:08

218

1,214.5000

AQXE

0849B104141

14:36:08

969

1,214.5000

XLON

07002070000166681-E0R453LPE6ym

14:36:08

404

1,214.5000

CHIX

08682086800170589-110002G1C

14:36:08

903

1,214.5000

BATE

08642086400288217-1000273F

14:36:09

1,373

1,214.5000

BATE

06382063800290770-D1000273K

14:36:09

843

1,214.5000

XLON

05002050000167378-E0R453LPE70N

14:36:09

112

1,214.5000

BATE

06382063800290770-1000273R

14:36:41

783

1,214.5000

XLON

07002070000167642-E0R453LPE8l6

14:36:42

216

1,214.5000

AQXE

0849B104523

14:36:45

503

1,214.5000

CHIX

06422064200171377-110002GE4

14:36:47

921

1,214.5000

BATE

08642086400289620-100027EW

14:36:51

152

1,214.0000

AQXE

0849B104631

14:36:51

969

1,214.0000

XLON

07002070000166192-E0R453LPE9QV

14:36:51

458

1,214.0000

CHIX

06422064200170117-110002GFT

14:36:51

930

1,214.0000

BATE

06382063800289708-100027G8

14:36:51

145

1,214.0000

TRQX

08252082500027773-E0R4531U8TA6

14:37:05

333

1,213.5000

XLON

07002070000167191-E0R453LPE9xY

14:38:19

352

1,213.5000

XLON

05002050000169125-E0R453LPECoJ

14:38:19

776

1,213.5000

XLON

07002070000168991-E0R453LPECoL

14:38:19

479

1,213.5000

XLON

05002050000169125-E0R453LPECoH

14:38:19

696

1,213.5000

BATE

08642086400291148-100027XH

14:38:22

261

1,213.0000

AQXE

0624B105521

14:38:22

812

1,213.0000

BATE

06382063800293219-100027YA

14:38:34

173

1,212.5000

AQXE

0624B105709

14:38:34

291

1,212.5000

XLON

05002050000169149-E0R453LPEDne

14:38:34

154

1,212.5000

XLON

05002050000169173-E0R453LPEDng

14:38:34

153

1,212.5000

XLON

05002050000169243-E0R453LPEDni

14:38:34

263

1,212.5000

CHIX

08682086800172615-110002H5L

14:38:34

232

1,212.5000

BATE

06382063800293751-1000282A

14:39:31

715

1,212.5000

BATE

06382063800294789-100028GQ

14:39:42

56

1,213.0000

BATE

08642086400293199-100028IS

14:39:42

85

1,213.0000

BATE

08642086400293199-100028IT

14:39:43

224

1,213.0000

XLON

07002070000170757-E0R453LPEGig

14:39:44

770

1,213.0000

XLON

05002050000170919-E0R453LPEGjr

14:39:50

393

1,213.0000

BATE

08642086400293360-D100028KR

14:39:50

661

1,212.5000

XLON

05002050000170752-E0R453LPEGy6

14:39:50

173

1,212.5000

TRQX

08252082500028304-E0R4531U8nPi

14:39:51

504

1,212.0000

CHIX

08682086800172992-110002HO7

14:39:51

62

1,212.0000

BATE

08642086400291150-100028LA

14:40:40

231

1,213.0000

AQXE

0849B107081

14:40:40

689

1,213.0000

XLON

07002070000171228-E0R453LPEJhd

14:40:40

407

1,213.0000

CHIX

08682086800174623-110002I4D

14:40:40

583

1,213.0000

BATE

06382063800296099-1000291O

14:40:43

689

1,213.0000

BATE

08642086400294541-10002927

14:40:58

583

1,213.0000

XLON

07002070000171695-E0R453LPEKQw

14:40:59

219

1,213.0000

BATE

08642086400294626-1000295K

14:41:23

20

1,214.0000

XLON

07002070000172256-E0R453LPELmW

14:41:24

59

1,214.0000

BATE

06382063800297753-100029DO

14:41:34

271

1,214.5000

XLON

07002070000172396-E0R453LPENbe

14:41:34

271

1,214.5000

CHIX

08682086800175883-110002IPH

14:41:34

690

1,214.5000

BATE

06382063800298007-100029JR

14:41:34

173

1,214.5000

TRQX

08252082500028638-E0R4531U92rK

14:41:36

378

1,214.5000

BATE

06382063800298103-D100029KC

14:41:38

18

1,214.5000

BATE

06382063800298103-100029KQ

14:41:42

210

1,214.5000

AQXE

0849B107906

14:41:43

336

1,214.5000

CHIX

08682086800176029-E10002IQI

14:41:45

271

1,214.0000

XLON

05002050000172418-E0R453LPEO1O

14:41:45

285

1,214.0000

XLON

07002070000172309-E0R453LPEO1M

14:41:45

637

1,214.5000

XLON

05002050000172682-E0R453LPEO0v

14:41:45

743

1,214.0000

BATE

06382063800297808-100029LX

14:41:58

155

1,213.5000

AQXE

0849B108089

14:41:58

246

1,213.5000

XLON

07002070000172044-E0R453LPEOm4

14:41:58

305

1,213.5000

CHIX

08682086800175502-110002ITC

14:41:58

584

1,213.5000

BATE

06382063800297506-100029NW

14:41:58

144

1,213.5000

TRQX

08252082500028577-E0R4531U95el

14:42:07

316

1,213.5000

XLON

07002070000173053-E0R453LPEPIV

14:42:45

271

1,213.0000

XLON

05002050000172064-E0R453LPEQw2

14:42:45

341

1,213.0000

XLON

05002050000173169-E0R453LPEQw6

14:42:45

336

1,213.0000

CHIX

06422064200175863-110002J71

14:43:02

398

1,213.0000

BATE

08642086400297759-D10002A5C

14:43:28

237

1,213.0000

AQXE

0849B109018

14:43:28

169

1,213.0000

AQXE

0624B109019

14:43:28

586

1,213.0000

XLON

07002070000174267-E0R453LPESoE

14:43:28

693

1,213.0000

XLON

05002050000174426-E0R453LPESoC

14:43:28

347

1,213.0000

CHIX

06422064200177438-110002JI5

14:43:28

37

1,213.0000

CHIX

06422064200177438-110002JI6

14:43:28

356

1,213.0000

CHIX

08682086800177559-110002JI7

14:43:28

369

1,213.0000

BATE

08642086400297759-10002AAY

14:43:28

213

1,213.0000

BATE

08642086400298103-10002AAZ

14:43:28

147

1,213.0000

TRQX

06002060000017038-E0R4531U9G7r

14:43:28

11

1,213.0000

TRQX

06002060000017038-E0R4531U9G6E

14:43:41

319

1,213.0000

BATE

06382063800300776-D10002AEU

14:43:53

489

1,212.5000

XLON

07002070000174276-E0R453LPEUFD

14:43:53

98

1,212.5000

BATE

06382063800299959-10002AHY

14:43:53

188

1,212.5000

BATE

08642086400298575-10002AHZ

14:43:53

541

1,212.5000

BATE

06382063800299959-10002AHX

14:44:01

586

1,212.0000

XLON

07002070000173054-E0R453LPEUWd

14:44:01

102

1,211.5000

BATE

06382063800299662-10002AKJ

14:45:07

234

1,211.5000

AQXE

0849B110182

14:45:07

187

1,211.5000

AQXE

0624B110183

14:45:07

693

1,211.5000

XLON

05002050000175950-E0R453LPEY5P

14:45:07

363

1,211.5000

CHIX

08682086800178884-110002KAX

14:45:07

259

1,211.5000

CHIX

06422064200178799-110002KAY

14:45:07

769

1,211.5000

BATE

08642086400299767-10002B0J

14:45:07

641

1,211.5000

BATE

06382063800301989-10002B0K

14:45:07

52

1,211.5000

TRQX

06002060000017166-E0R4531U9RVJ

14:45:07

106

1,211.5000

TRQX

06002060000017166-E0R4531U9RVO

14:45:28

586

1,211.0000

XLON

05002050000174447-E0R453LPEZ9I

14:45:29

420

1,210.5000

XLON

05002050000175056-E0R453LPEZFP

14:45:29

220

1,210.5000

XLON

05002050000175056-E0R453LPEZFR

14:45:30

535

1,210.5000

BATE

06382063800301627-10002B7F

14:45:54

640

1,210.0000

XLON

05002050000176314-E0R453LPEadz

14:45:54

517

1,210.0000

BATE

08642086400300920-10002BEW

14:46:42

38

1,209.5000

AQXE

0849B111165

14:46:42

120

1,209.5000

AQXE

0849B111164

14:46:42

693

1,209.0000

XLON

07002070000176187-E0R453LPEdEo

14:46:42

824

1,209.5000

BATE

06382063800304253-10002BOD

14:46:42

148

1,209.5000

BATE

06382063800304568-10002BOE

14:46:50

42

1,209.5000

CHIX

06422064200180516-110002L91

14:46:50

49

1,209.5000

CHIX

06422064200180516-110002L92

14:46:50

61

1,209.5000

CHIX

06422064200180516-110002L93

14:46:50

76

1,209.5000

CHIX

06422064200180516-110002L94

14:46:50

59

1,209.5000

CHIX

06422064200180516-110002L95

14:46:53

4

1,209.5000

TRQX

06002060000017294-E0R4531U9f2n

14:47:07

135

1,209.0000

AQXE

0624B111570

14:47:07

749

1,209.0000

XLON

07002070000177557-E0R453LPEeye

14:47:07

402

1,209.0000

CHIX

08682086800180518-110002LG0

14:47:07

728

1,209.0000

BATE

06382063800303101-10002BZ7

14:47:07

16

1,209.0000

BATE

06382063800303101-10002BZ6

14:47:07

191

1,209.0000

TRQX

06002060000017278-E0R4531U9hEk

14:47:07

11

1,209.0000

TRQX

06002060000017278-E0R4531U9hEV

14:47:15

23

1,209.0000

AQXE

0624B111670

14:47:21

535

1,209.0000

XLON

07002070000178106-E0R453LPEg52

14:47:41

589

1,208.5000

XLON

05002050000177635-E0R453LPEgvt

14:47:41

258

1,208.5000

BATE

08642086400302071-10002C8L

14:47:48

535

1,208.0000

XLON

05002050000177437-E0R453LPEh94

14:47:48

26

1,208.0000

TRQX

06002060000017240-E0R4531U9mvS

14:47:48

7

1,208.0000

TRQX

06002060000017240-E0R4531U9mvK

14:47:57

689

1,207.5000

XLON

05002050000178623-E0R453LPEhcm

14:47:57

475

1,207.5000

BATE

06382063800305469-10002CC4

14:47:57

186

1,208.0000

BATE

06382063800306396-10002CC2

14:47:57

756

1,208.0000

BATE

08642086400304120-10002CC1

14:47:57

149

1,208.0000

TRQX

06002060000017240-E0R4531U9oEm

14:47:59

167

1,207.0000

BATE

08642086400304146-10002CCT

14:47:59

402

1,207.0000

BATE

08642086400304146-10002CCU

14:48:30

537

1,208.0000

XLON

07002070000179330-E0R453LPEjJW

14:48:30

644

1,208.0000

XLON

05002050000179431-E0R453LPEjJU

14:48:30

263

1,208.0000

CHIX

06422064200181989-110002M2E

14:48:30

187

1,208.0000

TRQX

06002060000017380-E0R4531U9rx7

14:48:33

187

1,208.0000

AQXE

0624B112442

14:50:25

173

1,208.5000

AQXE

0849B113493

14:50:25

699

1,208.5000

XLON

07002070000181174-E0R453LPEoLF

14:50:25

413

1,208.5000

CHIX

08682086800183496-110002MRP

14:50:25

807

1,208.5000

BATE

06382063800309101-10002DA9

14:50:25

216

1,208.5000

TRQX

06002060000017479-E0R4531UA4T9

14:50:35

1

1,208.0000

CHIX

06422064200183377-110002MTO

14:50:35

412

1,208.0000

CHIX

06422064200183377-110002MTP

14:50:35

383

1,208.0000

BATE

08642086400305934-10002DC1

14:50:35

2

1,208.0000

BATE

08642086400305934-10002DC2

14:50:36

150

1,208.0000

XLON

07002070000181642-E0R453LPEokG

14:50:36

87

1,208.0000

XLON

07002070000181642-E0R453LPEokI

14:50:45

190

1,208.0000

AQXE

0624B113614

14:50:45

537

1,207.5000

XLON

07002070000180053-E0R453LPEp8a

14:50:45

738

1,208.0000

BATE

08642086400307461-10002DE2

14:50:45

538

1,208.0000

BATE

06382063800309808-10002DE1

14:52:12

36

1,208.0000

AQXE

0849B114387

14:52:12

172

1,208.5000

AQXE

0624B114386

14:52:12

589

1,208.5000

XLON

05002050000183322-E0R453LPEtm3

14:52:12

73

1,208.5000

CHIX

08682086800185187-110002NJR

14:52:12

239

1,208.5000

CHIX

08682086800185187-110002NJS

14:52:12

540

1,208.5000

BATE

06382063800311870-10002E1H

14:52:12

177

1,208.5000

TRQX

08252082500029981-E0R4531UAGWk

14:52:13

67

1,208.0000

AQXE

0849B114391

14:52:13

379

1,208.5000

BATE

06382063800311964-D10002E1S

14:52:13

593

1,208.5000

XLON

05002050000183408-E0R453LPEtpy

14:52:13

293

1,208.5000

BATE

06382063800311964-10002E1T

14:52:13

1

1,208.5000

BATE

06382063800311964-10002E1U

14:52:13

295

1,208.5000

BATE

06382063800311964-10002E1V

14:52:14

54

1,208.0000

AQXE

0849B114394

14:52:15

18

1,208.0000

AQXE

0849B114397

14:52:16

5

1,208.0000

AQXE

0849B114401

14:52:21

755

1,208.0000

XLON

05002050000183237-E0R453LPEu7s

14:52:21

312

1,208.0000

CHIX

08682086800185096-110002NKZ

14:52:21

700

1,208.0000

BATE

08642086400309366-10002E2X

14:52:26

539

1,207.5000

XLON

07002070000183198-E0R453LPEuIw

14:52:26

539

1,207.5000

BATE

06382063800311871-10002E3K

14:53:11

11

1,207.5000

BATE

06382063800312953-10002EDI

14:53:23

46

1,207.5000

CHIX

08682086800186061-110002NZP

14:53:23

260

1,207.5000

CHIX

08682086800186061-110002NZQ

14:53:24

390

1,207.5000

BATE

08642086400310859-D10002EGX

14:53:37

249

1,207.5000

AQXE

0624B115109

14:53:37

810

1,207.5000

XLON

05002050000184821-E0R453LPEx5B

14:53:37

648

1,207.5000

XLON

07002070000184706-E0R453LPEx5D

14:53:37

420

1,207.5000

BATE

08642086400310859-10002EJT

14:53:37

156

1,207.5000

BATE

06382063800313298-10002EJU

14:53:37

144

1,207.5000

TRQX

06002060000017735-E0R4531UAP0w

14:53:53

399

1,207.5000

BATE

06382063800313781-D10002ENM

14:53:53

141

1,207.5000

BATE

06382063800313781-10002ENN

14:54:19

292

1,208.0000

BATE

08642086400311881-10002ETS

14:54:30

226

1,208.0000

CHIX

06422064200186673-110002OFW

14:54:30

302

1,208.0000

BATE

08642086400311881-10002EXL

14:54:30

262

1,208.0000

BATE

06382063800314566-10002EXN

14:55:03

201

1,208.0000

AQXE

0849B115943

14:55:03

238

1,208.0000

AQXE

0624B115942

14:55:03

648

1,208.0000

XLON

05002050000185535-E0R453LPF0T3

14:55:03

154

1,208.0000

CHIX

08682086800186958-110002OOY

14:55:03

416

1,208.0000

CHIX

06422064200187210-110002OP0

14:55:03

290

1,208.0000

CHIX

08682086800187262-110002OP1

14:55:03

702

1,208.0000

BATE

06382063800315016-10002F6T

14:55:05

181

1,208.0000

XLON

05002050000185875-E0R453LPF0XE

14:55:07

12

1,207.5000

TRQX

08252082500030238-E0R4531UAYD8

14:55:14

143

1,208.0000

XLON

07002070000185933-E0R453LPF10m

14:55:14

72

1,208.0000

XLON

07002070000185933-E0R453LPF10o

14:55:23

745

1,208.0000

XLON

05002050000186262-E0R453LPF1FC

14:55:25

8

1,208.0000

BATE

08642086400313225-10002FBT

14:55:34

756

1,207.5000

XLON

07002070000185422-E0R453LPF1bV

14:55:34

702

1,207.5000

BATE

08642086400311847-10002FE7

14:55:34

840

1,208.0000

BATE

06382063800315687-10002FE6

14:55:34

161

1,207.5000

TRQX

08252082500030238-E0R4531UAalH

14:56:25

201

1,207.0000

BATE

08642086400313266-10002FPC

14:56:25

127

1,207.0000

BATE

08642086400313266-10002FPD

14:56:28

757

1,207.0000

XLON

07002070000187265-E0R453LPF3LD

14:56:31

545

1,206.5000

XLON

05002050000187429-E0R453LPF3d7

14:56:47

303

1,206.5000

BATE

06382063800317257-10002FTC

14:56:51

154

1,206.5000

AQXE

0849B116826

14:56:51

308

1,206.5000

CHIX

08682086800188545-110002PB7

14:56:51

276

1,206.5000

BATE

06382063800317257-10002FU6

14:57:13

303

1,206.5000

BATE

08642086400315269-10002FYF

14:57:40

649

1,206.5000

XLON

05002050000188053-E0R453LPF5jU

14:57:40

649

1,206.5000

XLON

05002050000188065-E0R453LPF5jW

14:57:40

245

1,206.5000

BATE

06382063800317998-10002G41

14:57:40

397

1,206.5000

BATE

08642086400315269-10002G40

14:57:54

12

1,206.5000

BATE

06382063800318574-10002G88

14:57:54

40

1,206.5000

BATE

06382063800318574-10002G89

14:57:58

31

1,206.5000

BATE

06382063800318666-10002G92

14:58:04

11

1,206.5000

BATE

06382063800318789-10002GAU

14:58:50

38

1,207.5000

CHIX

08682086800190030-110002Q6N

14:58:50

9

1,207.5000

CHIX

08682086800190030-110002Q6O

14:58:51

288

1,207.5000

XLON

05002050000189236-E0R453LPF7vM

14:58:51

2

1,207.5000

BATE

08642086400317245-10002GMK

14:58:51

7

1,207.5000

BATE

08642086400317245-10002GML

14:58:52

3

1,207.5000

XLON

07002070000189137-E0R453LPF7zw

14:58:52

6

1,207.5000

XLON

07002070000189137-E0R453LPF7zy

14:59:22

91

1,208.5000

AQXE

0624B118184

14:59:22

11

1,208.5000

BATE

08642086400317812-10002GSQ

14:59:22

180

1,208.5000

BATE

08642086400317812-10002GSR

14:59:37

126

1,208.5000

AQXE

0624B118316

14:59:37

155

1,208.5000

AQXE

0624B118317

14:59:37

649

1,208.5000

XLON

05002050000189662-E0R453LPF9ke

14:59:37

379

1,208.5000

CHIX

08682086800190406-110002QHV

14:59:37

465

1,208.5000

CHIX

08682086800190407-110002QHW

14:59:37

812

1,208.5000

BATE

08642086400317839-10002GX3

14:59:37

541

1,208.5000

BATE

06382063800320327-10002GX2

14:59:37

145

1,208.5000

TRQX

06002060000018128-E0R4531UAwzv

15:00:05

37

1,209.0000

XLON

07002070000190214-E0R453LPFAtV

15:00:20

269

1,209.0000

AQXE

0624B119050

15:00:20

592

1,209.0000

XLON

07002070000190300-E0R453LPFBmf

15:00:20

425

1,209.0000

CHIX

08682086800191014-110002QYB

15:00:20

542

1,209.0000

BATE

06382063800321224-10002HC5

15:00:20

173

1,209.0000

TRQX

06002060000018162-E0R4531UB2LP

15:00:21

389

1,209.0000

BATE

08642086400319142-D10002HCB

15:00:21

567

1,209.0000

XLON

05002050000190882-E0R453LPFBqx

15:00:21

348

1,209.0000

XLON

05002050000190882-E0R453LPFBqz

15:00:21

871

1,209.0000

BATE

08642086400319142-10002HCG

15:00:22

807

1,209.0000

XLON

05002050000190904-E0R453LPFBt2

15:00:23

355

1,209.0000

BATE

06382063800321642-D10002HCX

15:00:23

282

1,209.0000

BATE

06382063800321642-10002HCY

15:00:44

538

1,209.0000

XLON

05002050000191488-E0R453LPFCkE

15:00:53

399

1,209.0000

BATE

08642086400319729-D10002HKW

15:00:53

531

1,209.0000

BATE

08642086400319729-10002HKX

15:00:56

192

1,208.5000

AQXE

0849B119367

15:00:56

812

1,208.5000

XLON

05002050000189800-E0R453LPFDCk

15:00:56

350

1,208.0000

XLON

07002070000191356-E0R453LPFDD4

15:00:56

466

1,208.5000

CHIX

08682086800190954-110002R7B

15:00:56

812

1,208.5000

BATE

08642086400318126-10002HLH

15:00:56

157

1,208.5000

TRQX

06002060000018155-E0R4531UB6Pm

15:01:58

595

1,207.0000

XLON

05002050000193176-E0R453LPFF77

15:02:05

232

1,206.0000

AQXE

0849B119932

15:02:05

183

1,206.5000

AQXE

0624B119931

15:02:05

703

1,206.5000

XLON

07002070000193054-E0R453LPFFkP

15:02:05

316

1,206.0000

CHIX

06422064200192550-110002RJZ

15:02:05

287

1,206.5000

CHIX

08682086800192511-110002RJX

15:02:05

144

1,206.0000

TRQX

08252082500031093-E0R4531UBDKy

15:02:05

202

1,206.5000

TRQX

06002060000018277-E0R4531UBDKb

15:02:10

874

1,206.0000

BATE

08642086400321190-10002HZU

15:02:13

241

1,205.5000

XLON

05002050000192198-E0R453LPFG2U

15:02:13

300

1,205.5000

XLON

05002050000193178-E0R453LPFG2W

15:02:13

292

1,205.5000

BATE

06382063800323682-10002I0U

15:02:13

457

1,205.5000

BATE

06382063800323682-10002I0V

15:03:22

196

1,205.0000

AQXE

0849B120603

15:03:22

151

1,205.0000

AQXE

0624B120604

15:03:22

596

1,205.0000

XLON

07002070000195294-E0R453LPFILy

15:03:22

813

1,205.0000

BATE

06382063800324982-10002IEP

15:03:22

596

1,205.0000

BATE

08642086400322504-10002IEQ

15:03:44

650

1,205.0000

XLON

07002070000195673-E0R453LPFIyO

15:04:14

324

1,205.0000

XLON

07002070000196285-E0R453LPFJrJ

15:04:14

272

1,205.0000

XLON

07002070000196285-E0R453LPFJrL

15:04:14

389

1,205.0000

CHIX

08682086800194474-110002S80

15:04:24

629

1,205.0000

BATE

06382063800326098-10002IRE

15:04:39

542

1,205.0000

XLON

05002050000196891-E0R453LPFKeF

15:04:51

736

1,205.0000

BATE

08642086400324056-10002IW8

15:05:02

178

1,204.5000

AQXE

0849B121339

15:05:02

705

1,204.5000

XLON

05002050000195484-E0R453LPFLLa

15:05:02

542

1,205.0000

XLON

07002070000197327-E0R453LPFLLB

15:05:02

329

1,204.5000

CHIX

08682086800193824-110002SFW

15:05:02

29

1,204.0000

BATE

06382063800324983-10002IYI

15:05:02

323

1,204.0000

BATE

06382063800324983-10002IYH

15:05:02

360

1,204.5000

BATE

08642086400323569-10002IY8

15:05:02

144

1,204.0000

TRQX

08252082500031287-E0R4531UBU6j

15:05:04

759

1,204.0000

BATE

08642086400324347-10002IYW

15:05:06

705

1,204.0000

BATE

08642086400324402-10002J0R

15:05:13

287

1,204.5000

CHIX

08682086800195338-110002SJS

15:05:56

542

1,204.0000

XLON

07002070000197553-E0R453LPFNP5

15:05:56

373

1,204.0000

CHIX

06422064200195240-110002SVQ

15:06:13

324

1,204.0000

XLON

05002050000199075-E0R453LPFNvC

15:06:13

492

1,204.0000

XLON

05002050000199075-E0R453LPFNvF

15:06:46

226

1,204.0000

AQXE

0624B122327

15:06:46

598

1,204.0000

XLON

07002070000199521-E0R453LPFP7W

15:06:46

277

1,204.0000

CHIX

08682086800196628-110002T68

15:06:46

391

1,204.0000

BATE

06382063800328903-10002JNR

15:06:46

425

1,204.0000

BATE

06382063800328903-10002JNS

15:06:46

159

1,204.0000

TRQX

06002060000018623-E0R4531UBfc3

15:06:49

278

1,203.5000

AQXE

0849B122354

15:06:49

412

1,203.5000

XLON

07002070000195303-E0R453LPFPA1

15:06:49

83

1,203.5000

XLON

07002070000195303-E0R453LPFPA6

15:06:49

332

1,203.5000

CHIX

06422064200196581-110002T6G

15:06:49

456

1,203.5000

BATE

06382063800326100-10002JO5

15:06:49

88

1,203.5000

BATE

06382063800326890-10002JO6

15:06:49

67

1,203.5000

BATE

06382063800326890-10002JO7

15:07:25

155

1,203.5000

BATE

06382063800329613-10002JW7

15:07:26

111

1,203.0000

XLON

07002070000197434-E0R453LPFQVT

15:07:26

431

1,203.0000

XLON

07002070000197434-E0R453LPFQVX

15:07:26

653

1,203.0000

XLON

07002070000200035-E0R453LPFQVd

15:08:10

44

1,203.0000

BATE

08642086400327952-10002K4V

15:08:10

192

1,203.0000

BATE

08642086400327952-10002K4W

15:08:25

185

1,203.0000

XLON

07002070000201560-E0R453LPFSbV

15:08:25

36

1,203.0000

XLON

07002070000201560-E0R453LPFSbX

15:08:25

415

1,203.0000

XLON

07002070000201560-E0R453LPFSbZ

15:08:25

2

1,203.0000

BATE

06382063800330847-10002K78

15:08:28

158

1,203.0000

AQXE

0849B123104

15:08:28

1,056

1,203.0000

BATE

08642086400328262-10002K7W

15:08:44

187

1,202.5000

AQXE

0624B123217

15:08:44

15

1,202.5000

AQXE

0624B123216

15:08:44

510

1,202.0000

XLON

05002050000200163-E0R453LPFTPU

15:08:44

34

1,202.0000

XLON

05002050000200163-E0R453LPFTPW

15:08:44

360

1,202.5000

CHIX

06422064200197937-110002TUU

15:08:44

360

1,202.5000

CHIX

08682086800197919-110002TUV

15:08:44

261

1,202.5000

BATE

06382063800330862-10002KBB

15:08:44

580

1,202.5000

BATE

08642086400328145-10002KBA

15:08:44

158

1,202.5000

TRQX

08252082500032012-E0R4531UBrTp

15:08:56

414

1,202.0000

XLON

05002050000202233-E0R453LPFTj0

15:09:08

544

1,201.5000

XLON

05002050000200734-E0R453LPFU57

15:09:08

220

1,201.5000

BATE

08642086400327264-10002KG7

15:09:08

324

1,201.5000

BATE

08642086400327264-10002KG8

15:10:49

45

1,203.5000

CHIX

08682086800199678-110002UNK

15:10:49

287

1,203.5000

CHIX

08682086800199678-110002UNJ

15:11:27

281

1,203.5000

BATE

06382063800333429-10002LBN

15:11:53

4

1,204.0000

XLON

07002070000206008-E0R453LPFaOZ

15:11:53

15

1,204.0000

BATE

08642086400332051-10002LH5

15:11:53

24

1,204.0000

BATE

08642086400332051-10002LH6

15:11:54

93

1,204.0000

XLON

05002050000206174-E0R453LPFaUn

15:11:54

663

1,204.0000

XLON

05002050000206174-E0R453LPFaUB

15:11:54

145

1,204.0000

TRQX

08252082500032504-E0R4531UC8dj

15:12:05

34

1,204.0000

AQXE

0849B124765

15:12:05

166

1,204.0000

XLON

07002070000206041-E0R453LPFat2

15:12:05

590

1,204.0000

XLON

07002070000206041-E0R453LPFat6

15:12:05

109

1,204.0000

CHIX

06422064200200694-110002V56

15:12:05

77

1,204.0000

CHIX

06422064200200694-110002V57

15:12:05

187

1,204.0000

CHIX

06422064200200694-110002V58

15:12:05

756

1,204.0000

BATE

08642086400332094-10002LKE

15:12:06

118

1,204.0000

AQXE

0849B124772

15:12:06

503

1,204.0000

XLON

05002050000206382-E0R453LPFau2

15:12:07

54

1,204.0000

AQXE

0849B124778

15:12:10

553

1,204.0000

XLON

05002050000206407-E0R453LPFb1N

15:12:11

553

1,204.0000

XLON

05002050000206452-E0R453LPFb60

15:12:11

1,268

1,204.0000

BATE

06382063800334986-10002LL6

15:12:11

503

1,204.0000

BATE

08642086400332322-10002LL7

15:12:12

407

1,203.7500

BATE

06382063800335142-D10002LLH

15:12:13

59

1,203.5000

XLON

05002050000205144-E0R453LPFbFJ

15:12:13

486

1,203.5000

XLON

05002050000205144-E0R453LPFbFM

15:12:13

311

1,203.5000

CHIX

06422064200200527-110002V83

15:12:13

38

1,203.5000

BATE

06382063800333429-10002LM0

15:12:13

365

1,203.5000

BATE

08642086400331532-10002LM3

15:12:13

185

1,203.5000

BATE

06382063800333429-10002LM1

15:12:38

80

1,203.5000

AQXE

0624B125099

15:12:44

93

1,203.5000

AQXE

0624B125171

15:12:44

151

1,203.5000

BATE

08642086400333058-10002LTT

15:13:19

288

1,204.0000

BATE

08642086400333758-10002M20

15:13:19

357

1,204.0000

BATE

08642086400333758-10002M1Z

15:13:19

208

1,204.0000

BATE

08642086400333758-10002M1N

15:13:19

2

1,204.0000

BATE

08642086400333758-10002M1O

15:13:28

242

1,204.0000

AQXE

0624B125496

15:13:28

571

1,204.0000

XLON

07002070000207202-E0R453LPFeTS

15:13:28

294

1,204.0000

CHIX

08682086800201787-110002VS8

15:13:28

61

1,204.0000

CHIX

08682086800201787-110002VS9

15:13:28

385

1,204.0000

CHIX

06422064200201825-110002VS7

15:13:28

175

1,204.0000

TRQX

08252082500032707-E0R4531UCHaL

15:13:30

657

1,204.0000

XLON

07002070000207314-E0R453LPFeWB

15:14:00

675

1,204.0000

BATE

06382063800337231-10002MBX

15:14:01

505

1,204.0000

XLON

07002070000207706-E0R453LPFfbP

15:14:12

190

1,203.5000

AQXE

0849B125906

15:14:12

707

1,203.5000

XLON

05002050000207055-E0R453LPFfpQ

15:14:12

236

1,203.5000

BATE

06382063800336449-10002MDS

15:14:12

2

1,203.5000

BATE

06382063800336449-10002MDQ

15:15:03

405

1,204.0000

CHIX

06422064200202997-110002WFK

15:15:03

297

1,204.0000

CHIX

08682086800202979-110002WFL

15:16:02

164

1,205.5000

AQXE

0849B127108

15:16:02

506

1,205.5000

XLON

07002070000209389-E0R453LPFkfr

15:16:02

506

1,205.5000

XLON

05002050000209174-E0R453LPFkbf

15:16:02

557

1,205.5000

BATE

06382063800339178-10002N2I

15:16:02

175

1,205.5000

BATE

06382063800339558-10002N2L

15:16:02

263

1,205.5000

BATE

08642086400336774-10002N2K

15:16:02

144

1,205.5000

TRQX

08252082500032983-E0R4531UCWjf

15:16:03

506

1,205.5000

XLON

07002070000209435-E0R453LPFkiI

15:16:03

759

1,205.5000

BATE

06382063800339587-10002N3A

15:16:03

309

1,205.5000

BATE

06382063800339587-10002N39

15:16:51

208

1,205.0000

AQXE

0624B127470

15:16:51

195

1,205.5000

AQXE

0849B127469

15:16:51

556

1,205.0000

XLON

05002050000208749-E0R453LPFm7b

15:16:51

708

1,205.5000

XLON

07002070000209596-E0R453LPFm6l

15:16:51

301

1,205.5000

CHIX

08682086800204412-110002X41

15:16:51

251

1,205.5000

CHIX

06422064200204449-110002X42

15:16:51

368

1,205.0000

BATE

08642086400335894-10002NB5

15:16:51

189

1,205.0000

BATE

08642086400335894-10002NB6

15:16:51

252

1,205.5000

BATE

08642086400336839-10002NB0

15:16:51

157

1,205.5000

BATE

08642086400336938-10002NB1

15:16:51

203

1,205.5000

BATE

08642086400337129-10002NB2

15:16:51

165

1,205.5000

BATE

08642086400337553-10002NB3

15:16:51

207

1,205.5000

TRQX

06002060000019479-E0R4531UCb4D

15:19:30

507

1,207.5000

XLON

07002070000212028-E0R453LPFsDK

15:19:30

1,004

1,207.5000

BATE

06382063800344054-10002OAT

15:19:31

97

1,207.5000

XLON

05002050000212085-E0R453LPFsHX

15:19:31

562

1,207.5000

XLON

05002050000212085-E0R453LPFsHZ

15:19:31

341

1,207.5000

CHIX

08682086800206580-110002Y51

15:19:31

507

1,207.5000

BATE

06382063800344079-10002OB0

15:19:32

394

1,207.5000

BATE

08642086400341272-D10002OB6

15:19:32

913

1,207.5000

XLON

07002070000212038-E0R453LPFsIk

15:19:32

537

1,207.5000

BATE

08642086400341272-10002OB7

15:19:33

385

1,207.5000

BATE

08642086400341288-D10002OBF

15:19:33

98

1,207.5000

XLON

07002070000212052-E0R453LPFsOe

15:19:33

612

1,207.5000

XLON

07002070000212052-E0R453LPFsOS

15:19:33

526

1,207.5000

BATE

08642086400341288-10002OBG

15:19:34

608

1,207.5000

XLON

05002050000212112-E0R453LPFsQe

15:19:47

159

1,207.5000

AQXE

0624B128981

15:19:47

173

1,207.5000

TRQX

08252082500033421-E0R4531UCrJC

15:19:51

710

1,207.5000

XLON

05002050000212253-E0R453LPFt0W

15:20:02

188

1,207.5000

AQXE

0849B129083

15:20:03

315

1,207.5000

CHIX

08682086800206910-E10002YAH

15:20:04

888

1,207.5000

BATE

08642086400341852-10002OHG

15:20:05

655

1,207.5000

XLON

05002050000212415-E0R453LPFtYg

15:20:07

839

1,207.5000

BATE

08642086400341895-10002OI0

15:20:12

158

1,207.5000

TRQX

06002060000019735-E0R4531UCtap

15:21:03

204

1,208.5000

AQXE

0624B129654

15:21:03

701

1,208.0000

XLON

05002050000213216-E0R453LPFvz7

15:21:03

504

1,207.5000

XLON

07002070000212750-E0R453LPFvzU

15:21:03

614

1,208.5000

XLON

05002050000213329-E0R453LPFvyo

15:21:03

395

1,208.5000

CHIX

06422064200207650-110002YPB

15:21:03

378

1,208.5000

BATE

06382063800345710-10002OWZ

15:21:03

145

1,208.5000

BATE

08642086400342914-10002OX0

15:21:03

157

1,208.5000

TRQX

08252082500033539-E0R4531UCypZ

15:21:43

46

1,208.0000

CHIX

06422064200208132-110002YW2

15:22:20

239

1,208.0000

AQXE

0849B130315

15:22:20

265

1,208.0000

CHIX

08682086800208413-110002Z4M

15:22:20

298

1,208.0000

CHIX

06422064200208506-110002Z4N

15:22:20

477

1,208.0000

BATE

06382063800347025-10002PC7

15:22:20

213

1,208.0000

BATE

06382063800347025-10002PC6

15:22:20

152

1,208.0000

TRQX

08252082500033656-E0R4531UD5RF

15:22:23

761

1,208.0000

XLON

07002070000214350-E0R453LPFyc0

15:22:28

384

1,208.0000

BATE

06382063800347271-10002PE2

15:22:36

171

1,207.5000

AQXE

0624B130463

15:22:36

707

1,207.5000

BATE

08642086400343570-10002PFD

15:22:36

173

1,207.5000

TRQX

06002060000019832-E0R4531UD6lW

15:23:17

608

1,207.0000

XLON

07002070000214865-E0R453LPG0V4

15:23:17

507

1,207.0000

BATE

06382063800343705-10002PPM

15:23:28

711

1,207.0000

XLON

07002070000215437-E0R453LPG0im

15:23:45

664

1,207.0000

BATE

08642086400346001-10002PVO

15:24:00

322

1,207.0000

CHIX

08682086800209817-110002ZSJ

15:24:05

180

1,207.0000

AQXE

0624B131307

15:24:05

559

1,207.0000

XLON

05002050000215893-E0R453LPG21z

15:24:05

251

1,207.0000

BATE

06382063800349151-10002PZ8

15:24:05

173

1,207.0000

TRQX

06002060000020037-E0R4531UDEZj

15:24:29

373

1,207.0000

BATE

08642086400346870-D10002Q3O

15:24:29

610

1,207.0000

XLON

07002070000216359-E0R453LPG2n4

15:24:29

349

1,207.0000

BATE

08642086400346870-10002Q3R

15:24:30

572

1,206.5000

XLON

07002070000213357-E0R453LPG2px

15:24:30

440

1,206.5000

CHIX

08682086800209331-110002ZZ8

15:24:30

329

1,206.5000

BATE

06382063800348794-10002Q44

15:24:35

33

1,206.5000

AQXE

0849B131602

15:24:56

132

1,206.5000

AQXE

0849B131777

15:25:05

314

1,206.0000

CHIX

06422064200210664-110003083

15:25:07

158

1,206.0000

AQXE

0624B131913

15:25:07

762

1,206.0000

XLON

05002050000216791-E0R453LPG4Bb

15:25:07

330

1,206.0000

BATE

06382063800347893-10002QDG

15:25:07

178

1,206.0000

BATE

08642086400347566-10002QDH

15:25:28

173

1,205.5000

AQXE

0849B132048

15:25:28

266

1,205.5000

XLON

05002050000214843-E0R453LPG4br

15:25:28

241

1,205.5000

XLON

05002050000214843-E0R453LPG4bz

15:25:28

367

1,205.5000

BATE

06382063800349651-10002QH0

15:25:28

178

1,205.5000

BATE

08642086400346361-10002QGZ

15:25:28

340

1,205.5000

BATE

06382063800350439-10002QH1

15:25:28

144

1,205.5000

TRQX

06002060000020091-E0R4531UDM80

15:25:36

263

1,205.5000

XLON

07002070000217181-E0R453LPG4q4

15:26:07

130

1,205.0000

XLON

07002070000216410-E0R453LPG62a

15:26:30

50

1,205.0000

XLON

07002070000216410-E0R453LPG6l0

15:26:30

146

1,205.0000

CHIX

06422064200209992-1100030QN

15:26:30

559

1,205.0000

BATE

06382063800350343-10002QUH

15:26:30

1,000

1,205.0000

BATE

06382063800351886-10002QUI

15:26:45

144

1,205.0000

AQXE

0849B132650

15:26:45

625

1,205.0000

XLON

07002070000218264-E0R453LPG7GJ

15:26:45

88

1,205.0000

XLON

07002070000218264-E0R453LPG7GL

15:26:57

142

1,204.5000

AQXE

0624B132722

15:26:57

31

1,204.5000

AQXE

0624B132721

15:26:57

559

1,204.5000

XLON

07002070000216818-E0R453LPG7fY

15:26:57

367

1,204.5000

CHIX

08682086800210596-1100030V2

15:26:57

158

1,204.5000

TRQX

06002060000020233-E0R4531UDUJl

15:27:21

328

1,204.5000

XLON

05002050000218644-E0R453LPG8Gg

15:27:42

10

1,204.5000

BATE

08642086400350865-10002R8U

15:27:43

19

1,204.5000

BATE

06382063800353612-10002R93

15:27:46

9

1,204.5000

BATE

08642086400350924-10002R9J

15:28:13

5

1,205.0000

XLON

07002070000219570-E0R453LPGAq3

15:28:13

75

1,205.0000

BATE

08642086400351420-10002RG3

15:28:14

60

1,205.0000

XLON

05002050000219512-E0R453LPGAro

15:28:14

10

1,205.0000

XLON

05002050000219512-E0R453LPGArb

15:28:14

6

1,205.0000

XLON

05002050000219512-E0R453LPGArd

15:28:14

14

1,205.0000

XLON

05002050000219512-E0R453LPGArf

15:28:14

30

1,205.0000

XLON

05002050000219512-E0R453LPGArX

15:28:14

420

1,205.0000

XLON

05002050000219512-E0R453LPGArG

15:28:24

275

1,205.0000

BATE

08642086400351634-10002RIX

15:28:29

20

1,205.0000

XLON

05002050000219512-E0R453LPGB76

15:28:29

336

1,205.0000

BATE

08642086400351634-10002RJI

15:28:29

225

1,205.0000

BATE

08642086400351660-10002RJJ

15:28:29

216

1,205.0000

TRQX

08252082500034441-E0R4531UDdCE

15:28:33

390

1,205.0000

BATE

08642086400351730-10002RKF

15:28:36

662

1,205.0000

XLON

07002070000219763-E0R453LPGBJd

15:28:36

548

1,205.0000

BATE

08642086400351730-10002RKZ

15:28:39

352

1,205.0000

CHIX

08682086800213054-1100031L8

15:29:02

510

1,205.0000

XLON

05002050000220051-E0R453LPGBwP

15:29:13

780

1,205.0000

BATE

08642086400352497-10002RRL

15:29:26

561

1,205.0000

XLON

07002070000220377-E0R453LPGCTE

15:29:26

82

1,204.5000

BATE

08642086400351186-10002RTN

15:29:32

187

1,204.5000

AQXE

0624B133911

15:29:32

662

1,204.5000

XLON

05002050000219361-E0R453LPGCeR

15:29:32

528

1,204.5000

CHIX

06422064200213131-1100031TM

15:29:32

828

1,204.5000

BATE

08642086400351186-10002RUM

15:29:42

142

1,204.0000

BATE

06382063800355052-10002RX0

15:29:54

128

1,204.0000

XLON

05002050000217319-E0R453LPGDLK

15:29:54

304

1,204.0000

XLON

05002050000217319-E0R453LPGDLG

15:30:03

8

1,205.0000

CHIX

06422064200214099-11000326O

15:30:03

26

1,205.0000

CHIX

06422064200214099-11000326P

15:30:27

116

1,205.5000

AQXE

0624B134640

15:30:31

138

1,205.5000

AQXE

0624B134681

15:30:31

1,092

1,205.5000

BATE

06382063800356990-10002SEU

15:30:36

542

1,205.5000

BATE

06382063800357084-10002SGS

15:30:57

254

1,205.0000

AQXE

0624B134946

15:30:57

20

1,205.0000

XLON

07002070000220991-E0R453LPGFt4

15:30:57

681

1,205.0000

XLON

07002070000220991-E0R453LPGFt8

15:30:57

351

1,205.0000

CHIX

06422064200214195-1100032LG

15:30:57

368

1,205.0000

BATE

08642086400354166-10002SMW

15:31:14

141

1,205.0000

XLON

05002050000222066-E0R453LPGGQw

15:31:14

151

1,205.0000

XLON

05002050000222066-E0R453LPGGPu

15:31:14

363

1,205.0000

XLON

05002050000222066-E0R453LPGGPo

15:31:15

47

1,205.0000

XLON

05002050000222066-E0R453LPGGU9

15:31:30

539

1,204.5000

XLON

07002070000220968-E0R453LPGGsF

15:31:30

365

1,204.5000

CHIX

08682086800214025-1100032UQ

15:31:30

647

1,204.5000

BATE

08642086400353499-10002SUF

15:31:30

173

1,204.5000

TRQX

06002060000020423-E0R4531UDtWB

15:31:32

593

1,204.0000

XLON

05002050000220882-E0R453LPGGzq

15:31:32

476

1,204.0000

BATE

06382063800356991-10002SUU

15:31:42

202

1,204.0000

AQXE

0624B135401

15:32:21

281

1,204.5000

CHIX

08682086800215641-1100033G9

15:32:21

365

1,205.5000

CHIX

06422064200216035-1100033BI

15:32:21

541

1,204.5000

BATE

06382063800359003-10002TD7

15:32:21

704

1,205.5000

BATE

06382063800359002-10002T9P

15:32:21

243

1,205.5000

BATE

08642086400356086-10002T9Q

15:32:21

461

1,205.5000

BATE

08642086400356086-10002T9R

15:32:21

158

1,205.0000

TRQX

06002060000020567-E0R4531UDylR

15:32:30

187

1,204.5000

AQXE

0849B136297

15:32:30

649

1,204.5000

BATE

06382063800359284-10002TLO

15:32:37

115

1,204.5000

XLON

05002050000223401-E0R453LPGMGn

15:32:37

318

1,204.5000

XLON

05002050000223401-E0R453LPGMGp

15:32:37

60

1,204.5000

XLON

05002050000223401-E0R453LPGMGr

15:33:52

145

1,205.5000

AQXE

0624B137227

15:34:10

706

1,205.5000

XLON

07002070000225098-E0R453LPGRnY

15:34:10

771

1,205.5000

XLON

05002050000224755-E0R453LPGRnE

15:34:10

336

1,205.5000

CHIX

08682086800217758-1100034HA

15:34:10

570

1,205.5000

BATE

08642086400358312-10002U92

15:34:10

112

1,205.5000

BATE

08642086400358312-10002U93

15:34:10

144

1,205.5000

TRQX

06002060000020724-E0R4531UEE3O

15:34:11

815

1,205.5000

XLON

07002070000225115-E0R453LPGRp5

15:34:11

600

1,205.5000

BATE

08642086400358720-10002U9C

15:34:12

34

1,205.0000

AQXE

0624B137407

15:34:14

44

1,205.0000

AQXE

0624B137417

15:34:17

67

1,205.0000

AQXE

0624B137460

15:34:17

597

1,205.0000

XLON

05002050000224443-E0R453LPGS8k

15:34:17

308

1,205.0000

CHIX

08682086800217460-1100034IU

15:34:17

463

1,205.0000

BATE

06382063800360876-10002UAQ

15:34:17

215

1,205.0000

BATE

06382063800360876-10002UAR

15:35:04

864

1,205.0000

BATE

06382063800362675-10002UK8

15:35:05

707

1,205.0000

XLON

05002050000225822-E0R453LPGTuT

15:35:09

216

1,204.5000

AQXE

0624B137962

15:35:09

238

1,204.5000

XLON

07002070000226016-E0R453LPGUBN

15:35:09

591

1,204.5000

XLON

07002070000225920-E0R453LPGU7I

15:35:09

62

1,204.5000

XLON

07002070000225920-E0R453LPGU7P

15:35:09

363

1,204.5000

CHIX

06422064200218821-1100034VB

15:35:09

568

1,204.5000

BATE

06382063800361261-10002UM8

15:35:22

215

1,204.5000

CHIX

08682086800218853-1100034XB

15:35:35

492

1,204.0000

BATE

06382063800362143-10002URM

15:35:39

178

1,204.0000

BATE

06382063800362143-10002USM

15:36:42

709

1,205.0000

XLON

07002070000227485-E0R453LPGYDx

15:36:43

320

1,205.0000

CHIX

06422064200220292-1100035GM

15:36:43

209

1,205.0000

CHIX

06422064200220292-1100035GN

15:36:44

9

1,205.0000

BATE

08642086400361562-10002V76

15:36:44

21

1,205.0000

BATE

08642086400361562-10002V77

15:36:44

12

1,205.0000

BATE

08642086400361562-10002V78

15:36:44

245

1,205.0000

BATE

08642086400361562-10002V79

15:36:47

164

1,205.0000

AQXE

0849B138872

15:36:47

391

1,205.0000

XLON

07002070000227495-E0R453LPGYUf

15:36:47

545

1,205.0000

BATE

08642086400361603-10002V80

15:37:40

422

1,206.5000

BATE

08642086400362723-10002VN6

15:37:46

149

1,206.5000

AQXE

0849B139485

15:37:46

819

1,206.5000

XLON

05002050000228244-E0R453LPGb3i

15:37:46

145

1,206.5000

TRQX

08252082500035621-E0R4531UEYr5

15:37:49

601

1,206.5000

XLON

05002050000228338-E0R453LPGbAN

15:38:14

546

1,206.0000

XLON

05002050000228091-E0R453LPGbwe

15:38:14

633

1,206.0000

BATE

08642086400362494-10002VTW

15:38:37

36

1,206.0000

AQXE

0624B139898

15:38:48

546

1,206.0000

XLON

07002070000229223-E0R453LPGdAx

15:38:48

546

1,205.5000

XLON

07002070000228101-E0R453LPGdAz

15:38:59

538

1,206.0000

XLON

07002070000229284-E0R453LPGdbo

15:38:59

159

1,206.0000

TRQX

08252082500035689-E0R4531UEeoT

15:39:25

351

1,206.5000

CHIX

06422064200222349-1100036O7

15:40:31

297

1,207.5000

AQXE

0849B140971

15:40:31

839

1,207.5000

XLON

07002070000230614-E0R453LPGh9v

15:40:31

417

1,207.5000

CHIX

06422064200223303-11000376J

15:40:31

607

1,207.5000

BATE

08642086400366120-10002WRR

15:40:31

158

1,207.5000

TRQX

08252082500035934-E0R4531UEo2i

15:40:32

372

1,207.5000

BATE

06382063800369571-D10002WRY

15:40:32

399

1,207.5000

XLON

05002050000230568-E0R453LPGhBJ

15:40:32

384

1,207.5000

XLON

05002050000230568-E0R453LPGhBM

15:40:38

1,176

1,207.5000

BATE

06382063800369571-10002WTV

15:41:12

137

1,207.5000

XLON

05002050000231059-E0R453LPGitN

15:41:12

342

1,207.5000

XLON

05002050000231059-E0R453LPGirL

15:41:12

80

1,207.5000

XLON

05002050000231059-E0R453LPGisF

15:41:12

783

1,207.5000

BATE

08642086400366917-10002X1N

15:41:17

212

1,207.0000

AQXE

0624B141413

15:41:17

714

1,207.0000

XLON

07002070000230091-E0R453LPGjD5

15:41:17

606

1,207.0000

CHIX

08682086800222919-1100037H1

15:41:17

711

1,207.0000

BATE

06382063800368737-10002X39

15:41:17

216

1,207.0000

TRQX

06002060000021294-E0R4531UEsR3

15:41:18

401

1,206.5000

XLON

05002050000230551-E0R453LPGjHz

15:41:18

156

1,206.5000

XLON

07002070000231185-E0R453LPGjI3

15:41:46

305

1,206.0000

CHIX

08682086800224235-1100037M6

15:41:47

264

1,206.0000

AQXE

0849B141673

15:42:18

762

1,206.0000

BATE

08642086400368184-10002XHX

15:42:27

617

1,206.0000

XLON

07002070000232298-E0R453LPGlmu

15:42:39

319

1,205.5000

XLON

05002050000232235-E0R453LPGmDv

15:42:39

236

1,205.5000

CHIX

06422064200224297-11000380T

15:42:39

491

1,205.5000

BATE

06382063800371628-10002XO3

15:42:39

158

1,205.5000

TRQX

08252082500036095-E0R4531UF0XZ

15:43:13

842

1,205.5000

XLON

07002070000232786-E0R453LPGnBq

15:43:13

261

1,205.5000

BATE

06382063800372631-10002XVE

15:43:13

424

1,205.5000

BATE

08642086400369133-10002XVF

15:43:13

581

1,205.5000

BATE

06382063800372631-10002XVD

15:43:30

387

1,205.5000

CHIX

08682086800225783-1100038A7

15:43:45

118

1,205.0000

AQXE

0624B142833

15:43:45

228

1,205.2500

AQXE

0849B142832

15:43:46

17

1,205.5000

XLON

05002050000233337-E0R453LPGohl

15:43:46

36

1,205.5000

XLON

05002050000233337-E0R453LPGohn

15:43:46

261

1,205.5000

XLON

05002050000233337-E0R453LPGohp

15:43:46

60

1,205.5000

XLON

05002050000233337-E0R453LPGohr

15:43:48

12

1,205.0000

XLON

07002070000231324-E0R453LPGolp

15:43:49

2

1,205.0000

XLON

07002070000231324-E0R453LPGonx

15:44:23

319

1,205.0000

XLON

07002070000231324-E0R453LPGpqL

15:44:23

242

1,205.0000

XLON

07002070000233628-E0R453LPGpqV

15:44:23

304

1,205.0000

CHIX

06422064200225756-1100038NW

15:44:23

729

1,205.0000

BATE

08642086400370275-10002YBP

15:44:23

272

1,205.0000

BATE

06382063800373786-10002YBQ

15:44:28

431

1,205.0000

XLON

05002050000233819-E0R453LPGpvK

15:44:28

181

1,205.0000

XLON

05002050000233819-E0R453LPGpvM

15:44:28

40

1,205.0000

XLON

05002050000233819-E0R453LPGpvO

15:45:19

531

1,205.0000

BATE

08642086400370967-10002YOQ

15:46:03

187

1,205.5000

XLON

05002050000235055-E0R453LPGtVJ

15:46:05

655

1,205.5000

XLON

05002050000235055-E0R453LPGteZ

15:46:05

416

1,205.5000

CHIX

06422064200228123-1100039CO

15:46:05

785

1,205.5000

BATE

08642086400372244-10002YZC

15:46:47

186

1,205.5000

AQXE

0624B144351

15:46:47

376

1,205.5000

BATE

06382063800376505-D10002Z80

15:46:47

561

1,205.5000

XLON

05002050000235767-E0R453LPGv8Y

15:46:47

842

1,205.5000

XLON

05002050000235117-E0R453LPGv7o

15:46:47

241

1,205.5000

CHIX

08682086800228554-1100039LH

15:46:47

165

1,205.5000

CHIX

08682086800228554-1100039LI

15:46:47

785

1,205.5000

BATE

06382063800375813-10002Z7X

15:46:47

159

1,205.5000

TRQX

06002060000021859-E0R4531UFOFC

15:46:47

158

1,205.5000

TRQX

08252082500036729-E0R4531UFOFE

15:47:17

221

1,205.5000

BATE

06382063800376505-10002ZF7

15:47:33

347

1,207.0000

XLON

05002050000236234-E0R453LPGwgj

15:47:33

100

1,207.0000

XLON

05002050000236234-E0R453LPGwgl

15:47:33

150

1,207.0000

XLON

05002050000236234-E0R453LPGwgn

15:47:33

181

1,207.0000

XLON

05002050000236234-E0R453LPGwgp

15:47:33

5

1,207.0000

BATE

06382063800377290-10002ZIH

15:47:33

22

1,207.0000

BATE

06382063800377290-10002ZII

15:47:33

82

1,207.0000

BATE

06382063800377290-10002ZIJ

15:47:34

618

1,207.0000

XLON

07002070000236243-E0R453LPGwmL

15:47:39

562

1,207.5000

XLON

05002050000236307-E0R453LPGx2Z

15:47:39

787

1,207.5000

XLON

07002070000236292-E0R453LPGx2X

15:47:39

384

1,207.5000

CHIX

06422064200229235-1100039XQ

15:47:39

828

1,207.5000

BATE

06382063800377347-10002ZKC

15:47:40

316

1,207.5000

AQXE

0849B144741

15:47:40

355

1,207.5000

BATE

06382063800377398-D10002ZKH

15:47:45

389

1,207.5000

BATE

06382063800377398-10002ZLS

15:47:47

850

1,207.0000

BATE

08642086400373755-10002ZM8

15:48:11

280

1,206.5000

XLON

07002070000236222-E0R453LPGyB1

15:48:37

202

1,206.7500

TRQX

08252082500036990-E0R4531UFY0s

15:48:37

243

1,206.7500

AQXE

0624B145315

15:48:47

353

1,206.7500

BATE

08642086400375094-D1000303E

15:48:48

250

1,206.5000

AQXE

0624B145406

15:48:48

516

1,206.5000

CHIX

06422064200229766-110003AIK

15:48:48

173

1,206.5000

CHIX

06422064200229799-110003AIL

15:48:48

678

1,206.5000

BATE

06382063800378604-1000303K

15:48:48

173

1,206.5000

TRQX

06002060000022009-E0R4531UFZ3j

15:48:49

288

1,206.0000

AQXE

0624B145408

15:48:50

260

1,206.5000

XLON

07002070000237127-E0R453LPGzqm

15:49:00

416

1,206.0000

XLON

05002050000237142-E0R453LPH0LU

15:49:03

245

1,205.5000

XLON

07002070000236757-E0R453LPH0WA

15:49:03

179

1,205.5000

CHIX

08682086800229217-110003ALF

15:49:03

152

1,205.5000

CHIX

08682086800229218-110003ALG

15:49:03

275

1,205.5000

BATE

08642086400375095-1000307D

15:49:06

678

1,205.0000

XLON

07002070000237128-E0R453LPH0ok

15:49:06

228

1,204.5000

BATE

08642086400375371-1000308L

15:49:06

154

1,204.5000

BATE

06382063800378931-1000308M

15:50:00

415

1,203.0000

XLON

07002070000237925-E0R453LPH2eu

15:50:00

80

1,203.0000

XLON

07002070000237925-E0R453LPH2ew

15:50:23

594

1,203.5000

XLON

05002050000238005-E0R453LPH3Pu

15:50:23

867

1,203.5000

XLON

07002070000237982-E0R453LPH3Ps

15:50:23

272

1,203.5000

CHIX

06422064200231144-110003B3I

15:50:23

800

1,203.5000

BATE

06382063800380250-100030PG

15:50:23

173

1,203.5000

TRQX

08252082500037266-E0R4531UFgvU

15:50:23

144

1,203.5000

TRQX

06002060000022112-E0R4531UFgvW

15:50:24

121

1,203.5000

AQXE

0624B146351

15:50:24

156

1,203.5000

AQXE

0849B146350

15:50:38

704

1,203.5000

BATE

06382063800380849-D100030SN

15:50:49

5

1,203.5000

AQXE

0624B146589

15:51:07

7

1,203.5000

AQXE

0624B146737

15:51:07

13

1,203.5000

AQXE

0624B146736

15:51:07

326

1,203.0000

CHIX

06422064200231099-110003BE6

15:51:07

602

1,203.0000

BATE

08642086400376622-100030ZM

15:51:25

287

1,202.0000

XLON

05002050000238164-E0R453LPH5Ev

15:51:41

399

1,202.5000

BATE

08642086400378444-D1000318T

15:51:41

555

1,202.5000

XLON

07002070000239030-E0R453LPH5sR

15:51:41

121

1,202.5000

XLON

07002070000239030-E0R453LPH5sT

15:51:41

4

1,202.5000

BATE

08642086400378444-1000318U

15:51:41

185

1,202.5000

BATE

08642086400378444-1000318V

15:51:43

5

1,202.5000

CHIX

06422064200232332-110003BMT

15:51:43

30

1,202.5000

CHIX

06422064200232332-110003BMU

15:51:43

185

1,202.5000

CHIX

06422064200232332-110003BMV

15:51:54

173

1,202.0000

AQXE

0849B147171

15:51:54

811

1,202.0000

XLON

05002050000238996-E0R453LPH6IQ

15:51:54

428

1,202.0000

CHIX

08682086800232259-110003BPO

15:51:54

576

1,202.0000

BATE

08642086400378276-100031C4

15:51:54

158

1,202.0000

TRQX

08252082500037548-E0R4531UFom1

15:51:58

173

1,201.5000

AQXE

0849B147249

15:51:58

418

1,201.5000

XLON

07002070000239031-E0R453LPH6ja

15:51:58

806

1,201.5000

BATE

06382063800381883-100031FR

15:52:43

128

1,200.5000

AQXE

0849B147814

15:52:50

67

1,200.5000

AQXE

0849B147986

15:52:54

166

1,200.0000

BATE

06382063800382463-100031YN

15:53:12

416

1,200.0000

BATE

08642086400380437-1000322I

15:53:28

511

1,200.0000

XLON

05002050000240497-E0R453LPHAtP

15:53:28

633

1,200.0000

BATE

06382063800384046-1000328F

15:53:28

447

1,200.0000

BATE

08642086400380437-1000328E

15:54:00

62

1,200.5000

XLON

05002050000241353-E0R453LPHC4U

15:54:00

34

1,200.5000

XLON

05002050000241353-E0R453LPHC4W

15:54:00

41

1,200.5000

XLON

05002050000241353-E0R453LPHC4Y

15:54:00

65

1,200.5000

CHIX

06422064200234611-110003CY9

15:54:00

58

1,200.5000

CHIX

06422064200234611-110003CYA

15:54:00

60

1,200.5000

CHIX

06422064200234611-110003CYB

15:54:01

1,573

1,200.2500

XLON

05002050000241383-E0R453LPHC9j

15:54:02

144

1,200.0000

AQXE

0849B148818

15:54:02

69

1,200.0000

XLON

05002050000240497-E0R453LPHCC3

15:54:02

511

1,200.0000

XLON

05002050000240965-E0R453LPHCC5

15:54:02

346

1,200.0000

CHIX

08682086800233990-110003CZI

15:54:02

158

1,200.0000

TRQX

06002060000022484-E0R4531UG3Je

15:54:15

867

1,199.7500

BATE

06382063800385421-D100032JM

15:54:29

318

1,200.0000

BATE

06382063800385468-100032ME

15:55:03

755

1,200.5000

XLON

05002050000242106-E0R453LPHEqI

15:55:05

872

1,200.5000

XLON

05002050000242116-E0R453LPHEuu

15:55:23

163

1,200.5000

BATE

08642086400383260-D1000331Z

15:55:50

150

1,200.5000

AQXE

0624B149936

15:55:50

872

1,200.5000

XLON

05002050000242451-E0R453LPHGv3

15:55:50

348

1,200.5000

CHIX

08682086800235411-110003DP1

15:55:50

1,221

1,200.5000

BATE

06382063800386411-10003381

15:55:50

150

1,200.5000

BATE

06382063800386655-10003382

15:55:50

169

1,200.5000

BATE

06382063800386992-10003383

15:55:50

167

1,200.5000

BATE

06382063800387190-10003384

15:55:50

144

1,200.5000

TRQX

06002060000022635-E0R4531UGDzC

15:55:54

187

1,200.0000

AQXE

0849B149964

15:55:54

442

1,200.0000

CHIX

06422064200235427-110003DPX

15:55:54

364

1,200.0000

BATE

08642086400384003-10003394

15:56:05

158

1,199.5000

AQXE

0624B150166

15:56:05

580

1,199.5000

XLON

07002070000241294-E0R453LPHHfN

15:56:05

190

1,199.5000

CHIX

06422064200235472-110003DU5

15:56:05

233

1,199.5000

BATE

06382063800386412-100033DI

15:56:05

182

1,199.5000

TRQX

08252082500038187-E0R4531UGFW2

15:56:14

278

1,199.0000

BATE

08642086400380458-100033FK

15:56:14

319

1,199.0000

BATE

06382063800387659-100033FL

15:56:47

298

1,199.0000

CHIX

08682086800236947-110003E58

15:56:48

144

1,199.0000

AQXE

0849B150655

15:56:52

581

1,198.5000

XLON

07002070000242004-E0R453LPHJma

15:56:52

271

1,198.5000

CHIX

06422064200236930-110003E60

15:56:54

216

1,198.5000

AQXE

0849B150695

15:57:06

211

1,198.0000

XLON

07002070000242753-E0R453LPHKLG

15:57:06

372

1,198.0000

XLON

07002070000242753-E0R453LPHKKj

15:57:06

144

1,198.0000

TRQX

06002060000022779-E0R4531UGLPS

15:57:16

11

1,198.0000

XLON

05002050000243717-E0R453LPHKhh

15:57:16

145

1,198.0000

XLON

05002050000243717-E0R453LPHKhj

15:57:16

37

1,198.0000

XLON

05002050000243717-E0R453LPHKhl

15:57:26

269

1,198.0000

BATE

06382063800389695-100033WH

15:57:26

5

1,198.0000

BATE

06382063800389695-100033WI

15:57:33

79

1,198.0000

BATE

06382063800389695-100033Y6

15:57:33

384

1,198.0000

BATE

06382063800389695-100033Y5

15:58:02

269

1,198.0000

XLON

07002070000244080-E0R453LPHMMA

15:58:02

831

1,198.0000

BATE

06382063800390375-1000344Y

15:58:02

676

1,198.5000

BATE

06382063800390581-1000344O

15:58:26

339

1,198.0000

CHIX

06422064200238276-E10003EPH

15:58:26

114

1,198.0000

XLON

07002070000244580-E0R453LPHN8X

15:58:27

86

1,197.5000

XLON

05002050000243250-E0R453LPHNLZ

15:59:07

158

1,198.5000

AQXE

0624B152120

15:59:07

641

1,198.5000

XLON

05002050000245122-E0R453LPHOyQ

15:59:07

809

1,198.5000

BATE

08642086400388231-100034LB

15:59:08

584

1,198.5000

XLON

07002070000245051-E0R453LPHP0B

15:59:38

305

1,201.0000

CHIX

08682086800239228-E10003FFY

15:59:45

584

1,201.0000

XLON

07002070000245390-E0R453LPHRJU

15:59:45

759

1,201.0000

BATE

06382063800392715-100034YI

16:00:09

586

1,201.2500

BATE

08642086400389863-D1000358G

16:00:09

95

1,201.5000

XLON

07002070000245895-E0R453LPHSZf

16:00:09

52

1,201.5000

XLON

07002070000245895-E0R453LPHSZh

16:00:09

62

1,201.5000

XLON

07002070000245895-E0R453LPHSZj

16:00:10

129

1,201.5000

XLON

05002050000245998-E0R453LPHSbr

16:00:10

46

1,201.5000

XLON

05002050000245998-E0R453LPHSbt

16:00:10

55

1,201.5000

XLON

05002050000245998-E0R453LPHSbv

16:00:12

52

1,201.5000

XLON

07002070000245914-E0R453LPHSjk

16:00:12

49

1,201.5000

XLON

07002070000245914-E0R453LPHSjm

16:00:13

364

1,201.2500

CHIX

06422064200239896-E10003FWO

16:00:13

179

1,201.2500

AQXE

0849B153165

16:00:15

185

1,202.0000

XLON

07002070000245977-E0R453LPHTBZ

16:00:29

158

1,202.0000

AQXE

0849B153376

16:00:29

437

1,202.0000

XLON

05002050000246166-E0R453LPHTxO

16:00:29

505

1,202.0000

XLON

07002070000245977-E0R453LPHTxI

16:00:29

175

1,202.0000

XLON

05002050000246192-E0R453LPHTxQ

16:00:29

163

1,202.0000

XLON

07002070000246056-E0R453LPHTxM

16:00:29

199

1,202.0000

CHIX

08682086800239917-110003G2T

16:00:29

503

1,202.0000

BATE

06382063800393969-100035GB

16:00:35

1

1,201.5000

TRQX

06002060000023094-E0R4531UGhtY

16:00:46

143

1,201.5000

TRQX

06002060000023094-E0R4531UGj4v

16:00:51

819

1,201.5000

BATE

06382063800394915-D100035M2

16:01:12

614

1,201.5000

XLON

05002050000246967-E0R453LPHWEp

16:01:12

7

1,201.5000

XLON

05002050000246967-E0R453LPHWEr

16:01:12

2

1,201.5000

XLON

05002050000246967-E0R453LPHWF1

16:01:22

414

1,201.5000

BATE

06382063800395730-D100035WL

16:01:27

172

1,201.5000

BATE

06382063800395730-100035XJ

16:01:28

97

1,201.5000

BATE

06382063800395730-100035XN

16:01:36

801

1,201.5000

XLON

05002050000247269-E0R453LPHXKG

16:01:42

225

1,201.5000

AQXE

0624B154264

16:01:43

370

1,201.5000

CHIX

06422064200241488-E10003GNM

16:01:47

208

1,201.0000

AQXE

0849B154316

16:01:47

685

1,201.0000

XLON

05002050000245709-E0R453LPHXiq

16:01:47

331

1,201.0000

CHIX

06422064200239965-110003GOI

16:01:47

669

1,201.0000

BATE

08642086400389736-1000361J

16:01:47

144

1,201.0000

TRQX

06002060000023217-E0R4531UGpf8

16:02:31

1,001

1,201.5000

BATE

06382063800397336-100036GQ

16:02:33

577

1,201.5000

XLON

05002050000247985-E0R453LPHa9c

16:02:37

750

1,201.0000

XLON

07002070000247863-E0R453LPHaHS

16:02:37

733

1,201.0000

BATE

08642086400393336-100036I9

16:02:51

194

1,200.5000

BATE

08642086400393550-100036MZ

16:02:51

183

1,200.5000

BATE

06382063800397472-100036N0

16:02:51

216

1,200.5000

TRQX

08252082500039469-E0R4531UGw92

16:03:12

243

1,200.0000

CHIX

08682086800241412-110003HH2

16:03:23

181

1,200.5000

XLON

05002050000248554-E0R453LPHbtz

16:03:23

55

1,200.5000

XLON

05002050000248554-E0R453LPHbu1

16:03:23

97

1,200.5000

XLON

05002050000248554-E0R453LPHbu3

16:03:23

60

1,200.5000

XLON

05002050000248554-E0R453LPHbu5

16:03:23

30

1,200.5000

XLON

05002050000248554-E0R453LPHbu7

16:03:23

181

1,200.5000

XLON

05002050000248554-E0R453LPHbu9

16:03:29

365

1,201.0000

CHIX

08682086800242854-E10003HK1

16:03:36

578

1,200.5000

BATE

08642086400395265-D100036YT

16:03:36

809

1,200.5000

BATE

06382063800399146-D100036YS

16:03:40

365

1,200.5000

CHIX

08682086800242829-110003HMO

16:03:43

154

1,200.5000

TRQX

08252082500039587-E0R4531UH0lm

16:03:45

635

1,200.0000

XLON

05002050000248585-E0R453LPHcmo

16:03:45

34

1,200.0000

XLON

05002050000248585-E0R453LPHcms

16:04:11

229

1,200.5000

AQXE

0849B155722

16:04:32

740

1,201.0000

XLON

05002050000249099-E0R453LPHfFj

16:04:32

788

1,201.0000

BATE

08642086400396488-100037FG

16:04:32

788

1,201.0000

BATE

06382063800400414-100037FH

16:04:32

144

1,201.0000

TRQX

06002060000023428-E0R4531UH5Lf

16:04:45

146

1,201.0000

AQXE

0849B156273

16:04:45

562

1,201.0000

XLON

07002070000249396-E0R453LPHgPl

16:05:02

7

1,201.0000

XLON

07002070000249731-E0R453LPHh9I

16:05:21

673

1,201.5000

XLON

07002070000249905-E0R453LPHiCa

16:06:30

3

1,202.5000

BATE

06382063800403636-100038HZ

16:06:30

2

1,202.5000

BATE

06382063800403636-100038I0

16:06:30

16

1,202.5000

BATE

06382063800403636-100038I1

16:06:30

25

1,202.5000

BATE

06382063800403636-100038I2

16:07:03

2

1,203.5000

BATE

08642086400400421-100038RH

16:07:03

10

1,203.5000

BATE

08642086400400421-100038RI

16:07:03

23

1,203.5000

BATE

08642086400400421-100038RJ

16:07:03

10

1,203.5000

BATE

08642086400400421-100038RK

16:07:03

3

1,203.5000

BATE

08642086400400421-100038RL

16:07:03

59

1,203.5000

BATE

08642086400400421-100038RM

16:07:04

5

1,203.5000

XLON

07002070000251156-E0R453LPHmt4

16:07:30

881

1,204.0000

XLON

07002070000251266-E0R453LPHp5e

16:07:30

717

1,204.0000

CHIX

08682086800246147-110003JLA

16:07:30

809

1,204.0000

BATE

06382063800404891-1000390H

16:07:30

150

1,204.0000

TRQX

06002060000023686-E0R4531UHPYA

16:08:00

36

1,204.5000

XLON

05002050000251679-E0R453LPHqUr

16:08:15

302

1,204.5000

AQXE

0849B158641

16:08:15

643

1,204.5000

XLON

05002050000251679-E0R453LPHr1u

16:08:15

338

1,204.5000

CHIX

08682086800246512-110003JXA

16:08:15

674

1,204.5000

BATE

06382063800405479-100039BZ

16:08:15

19

1,204.5000

TRQX

08252082500040164-E0R4531UHUHn

16:08:15

126

1,204.5000

TRQX

08252082500040164-E0R4531UHUHp

16:08:16

945

1,204.5000

XLON

07002070000252117-E0R453LPHr44

16:09:17

391

1,205.0000

AQXE

0624B159367

16:09:17

677

1,205.0000

XLON

07002070000252452-E0R453LPHuH7

16:09:17

521

1,205.0000

CHIX

08682086800247419-110003KGQ

16:09:17

810

1,205.0000

BATE

06382063800407154-100039TQ

16:09:17

145

1,205.0000

TRQX

06002060000023796-E0R4531UHae5

16:09:18

396

1,204.7500

BATE

08642086400403892-D100039UL

16:09:18

164

1,205.0000

XLON

05002050000252897-E0R453LPHuKu

16:09:19

352

1,204.7500

BATE

06382063800408085-D100039VX

16:09:19

162

1,205.0000

XLON

07002070000252846-E0R453LPHuUr

16:09:20

359

1,204.7500

BATE

08642086400403969-D100039WB

16:09:20

195

1,205.0000

XLON

05002050000252988-E0R453LPHuZ6

16:09:20

162

1,205.0000

XLON

05002050000252988-E0R453LPHuZ8

16:09:20

58

1,205.0000

XLON

05002050000252988-E0R453LPHuZA

16:09:20

69

1,205.0000

XLON

05002050000252988-E0R453LPHuZC

16:09:21

318

1,204.7500

BATE

06382063800408162-D100039WO

16:09:21

189

1,205.0000

XLON

05002050000253020-E0R453LPHucK

16:09:21

180

1,205.0000

XLON

05002050000253020-E0R453LPHucM

16:09:21

162

1,205.0000

XLON

05002050000253020-E0R453LPHucO

16:09:21

58

1,205.0000

XLON

05002050000253020-E0R453LPHucQ

16:09:21

69

1,205.0000

XLON

05002050000253020-E0R453LPHucS

16:09:21

37

1,205.0000

XLON

05002050000253020-E0R453LPHucU

16:09:21

181

1,205.0000

XLON

05002050000253020-E0R453LPHucW

16:09:22

432

1,205.0000

BATE

08642086400404020-D100039X4

16:09:22

201

1,205.0000

XLON

05002050000253039-E0R453LPHuez

16:09:22

201

1,205.0000

XLON

05002050000253039-E0R453LPHuf1

16:09:22

162

1,205.0000

XLON

05002050000253039-E0R453LPHuf3

16:09:22

58

1,205.0000

XLON

05002050000253039-E0R453LPHuf5

16:09:22

69

1,205.0000

XLON

05002050000253039-E0R453LPHuf7

16:09:22

285

1,205.0000

BATE

08642086400404020-100039X5

16:09:32

675

1,205.0000

XLON

07002070000252967-E0R453LPHv6Y

16:09:32

398

1,205.0000

BATE

08642086400404039-100039ZM

16:09:47

743

1,205.0000

XLON

07002070000253048-E0R453LPHwUl

16:09:47

277

1,205.0000

BATE

08642086400404039-10003A6Z

16:09:47

514

1,205.0000

BATE

06382063800408417-10003A70

16:09:48

366

1,205.0000

BATE

08642086400404741-D10003A74

16:09:48

440

1,205.0000

BATE

08642086400404741-10003A75

16:09:49

901

1,204.7500

BATE

06382063800408958-D10003A79

16:09:54

363

1,204.5000

AQXE

0624B160001

16:09:54

1,013

1,204.5000

XLON

07002070000252134-E0R453LPHws0

16:09:54

219

1,205.0000

XLON

07002070000253366-E0R453LPHwrf

16:09:54

105

1,205.0000

XLON

07002070000253366-E0R453LPHwrh

16:09:54

242

1,204.5000

CHIX

06422064200247287-110003KWF

16:09:54

422

1,204.5000

CHIX

06422064200247287-110003KWG

16:09:54

47

1,204.5000

CHIX

06422064200247287-110003KWH

16:09:54

198

1,204.5000

BATE

08642086400402257-10003A8E

16:09:54

345

1,204.5000

BATE

08642086400402257-10003A8F

16:09:54

335

1,204.5000

BATE

08642086400402257-10003A8G

16:09:54

173

1,204.5000

TRQX

08252082500040267-E0R4531UHfQY

16:10:04

55

1,204.5000

CHIX

08682086800248712-110003KYY

16:10:05

491

1,204.5000

XLON

05002050000253571-E0R453LPHxdS

16:10:05

171

1,204.5000

XLON

05002050000253571-E0R453LPHxdU

16:10:25

13

1,206.0000

CHIX

06422064200249185-110003L60

16:10:25

4

1,206.0000

CHIX

06422064200249185-110003L61

16:10:37

211

1,206.0000

AQXE

0849B160578

16:10:46

205

1,206.0000

BATE

06382063800410432-10003AO4

16:10:46

1

1,206.0000

BATE

06382063800410432-10003AO5

16:10:50

4

1,206.0000

XLON

05002050000254194-E0R453LPHzn4

16:10:50

4

1,206.0000

XLON

05002050000254194-E0R453LPHzn6

16:10:50

2

1,206.0000

XLON

05002050000254194-E0R453LPHzn8

16:10:50

32

1,206.0000

XLON

05002050000254194-E0R453LPHznA

16:10:51

361

1,206.0000

CHIX

08682086800249447-E10003LBZ

16:10:53

425

1,206.0000

BATE

06382063800410602-D10003AQO

16:10:53

248

1,206.0000

BATE

06382063800410602-10003AQP

16:10:55

46

1,205.5000

AQXE

0849B160778

16:10:55

930

1,205.5000

XLON

05002050000253824-E0R453LPI0Bo

16:10:55

380

1,205.5000

CHIX

06422064200249049-110003LDP

16:10:55

405

1,205.5000

BATE

08642086400405454-10003AS2

16:10:55

602

1,205.5000

BATE

08642086400405454-10003AS1

16:10:55

151

1,205.5000

TRQX

08252082500040548-E0R4531UHlrk

16:10:55

37

1,205.5000

TRQX

08252082500040548-E0R4531UHlrM

16:10:56

235

1,205.5000

AQXE

0849B160799

16:11:21

318

1,205.5000

XLON

05002050000254537-E0R453LPI1OF

16:11:22

775

1,205.0000

XLON

07002070000254130-E0R453LPI1U0

16:11:34

931

1,204.0000

XLON

07002070000254468-E0R453LPI2Ra

16:11:34

251

1,203.5000

CHIX

06422064200249648-110003LR1

16:11:34

159

1,203.5000

CHIX

06422064200249649-110003LR2

16:11:34

38

1,204.0000

TRQX

08252082500040644-E0R4531UHpsf

16:11:34

135

1,204.0000

TRQX

08252082500040644-E0R4531UHpsh

16:11:53

246

1,203.5000

AQXE

0624B161565

16:11:53

698

1,203.5000

XLON

07002070000254798-E0R453LPI3Jc

16:11:53

78

1,203.5000

XLON

07002070000254798-E0R453LPI3JO

16:11:53

492

1,203.5000

CHIX

08682086800250272-110003LWL

16:11:53

392

1,203.5000

BATE

06382063800411967-10003BBU

16:11:53

678

1,203.5000

BATE

08642086400407784-10003BBR

16:11:53

127

1,203.5000

BATE

06382063800411967-10003BBS

16:11:53

103

1,203.5000

BATE

06382063800411967-10003BBT

16:11:53

125

1,203.5000

TRQX

06002060000024061-E0R4531UHrYK

16:11:53

19

1,203.5000

TRQX

06002060000024061-E0R4531UHrY9

16:12:00

854

1,203.0000

XLON

07002070000254885-E0R453LPI3ge

16:12:00

426

1,203.0000

CHIX

06422064200250382-110003LYE

16:12:00

11

1,203.0000

TRQX

08252082500040741-E0R4531UHsCp

16:12:00

156

1,203.0000

TRQX

08252082500040741-E0R4531UHsCz

16:12:02

776

1,202.5000

XLON

07002070000254681-E0R453LPI3sX

16:12:02

485

1,202.5000

BATE

08642086400407806-10003BE5

16:12:02

220

1,202.5000

BATE

08642086400407837-10003BE6

16:12:04

172

1,202.5000

AQXE

0624B161739

16:12:05

776

1,202.0000

XLON

05002050000254943-E0R453LPI43z

16:13:24

380

1,202.5000

CHIX

08682086800251744-110003MON

16:13:24

349

1,202.5000

CHIX

06422064200251882-110003MOO

16:13:24

685

1,202.5000

BATE

06382063800413561-10003C2S

16:13:25

434

1,202.5000

BATE

08642086400410059-D10003C33

16:13:44

272

1,202.5000

AQXE

0849B163448

16:13:44

14

1,202.5000

XLON

05002050000256214-E0R453LPI8PI

16:13:44

764

1,202.5000

XLON

05002050000256214-E0R453LPI8PL

16:13:44

592

1,202.5000

BATE

08642086400410059-10003CB8

16:13:44

183

1,202.5000

BATE

08642086400410451-10003CB9

16:13:44

3

1,202.5000

TRQX

06002060000024161-E0R4531UI3dv

16:14:04

1,089

1,202.5000

XLON

07002070000256484-E0R453LPI9MR

16:14:04

797

1,202.5000

BATE

08642086400410948-10003CK1

16:14:04

199

1,202.5000

TRQX

06002060000024161-E0R4531UI5WZ

16:14:24

141

1,202.0000

AQXE

0624B164007

16:14:24

152

1,202.0000

AQXE

0624B164006

16:14:24

299

1,202.0000

XLON

05002050000255504-E0R453LPIAAD

16:14:24

719

1,202.0000

XLON

07002070000256175-E0R453LPIAAJ

16:14:24

685

1,202.0000

BATE

08642086400409390-10003CPU

16:14:52

440

1,201.5000

BATE

08642086400412174-D10003CX7

16:14:52

55

1,202.0000

BATE

08642086400412174-10003CX8

16:14:52

240

1,202.0000

BATE

08642086400412174-10003CX9

16:15:04

91

1,202.0000

CHIX

06422064200253455-110003NNG

16:15:04

4

1,202.0000

CHIX

06422064200253455-110003NNH

16:15:04

53

1,202.0000

CHIX

06422064200253455-110003NNI

16:15:04

22

1,202.0000

CHIX

06422064200253455-110003NNJ

16:15:13

88

1,201.0000

AQXE

0849B164836

16:15:13

185

1,201.5000

AQXE

0849B164813

16:15:13

201

1,202.0000

AQXE

0624B164812

16:15:13

8

1,202.0000

XLON

05002050000257329-E0R453LPIByZ

16:15:13

733

1,202.0000

XLON

05002050000257329-E0R453LPIByb

16:15:13

428

1,202.0000

XLON

05002050000257329-E0R453LPIBye

16:15:13

486

1,201.5000

CHIX

08682086800253359-110003NR3

16:15:13

65

1,202.0000

CHIX

08682086800253411-110003NQX

16:15:13

112

1,202.0000

CHIX

08682086800253411-110003NQY

16:15:13

1,091

1,202.0000

BATE

06382063800416809-10003D6D

16:15:13

1,324

1,202.0000

BATE

08642086400412642-10003D6C

16:15:13

202

1,202.0000

TRQX

06002060000024386-E0R4531UIBes

16:15:29

661

1,201.5000

XLON

07002070000257562-E0R453LPICiM

16:16:28

408

1,201.0000

XLON

05002050000255101-E0R453LPIF08

16:16:28

443

1,201.0000

XLON

07002070000255454-E0R453LPIF0A

16:16:28

263

1,201.0000

BATE

06382063800416324-10003DUX

16:16:28

153

1,201.0000

BATE

08642086400412643-10003DUY

16:16:28

385

1,201.0000

BATE

06382063800417636-10003DUZ

16:16:36

778

1,200.5000

XLON

07002070000257198-E0R453LPIFBB

16:16:36

212

1,200.5000

BATE

08642086400411809-10003DWE

16:16:36

165

1,200.5000

BATE

06382063800415963-10003DWF

16:16:40

401

1,200.0000

BATE

06382063800418017-10003DXV

16:16:40

1

1,200.0000

BATE

06382063800418017-10003DXU

16:16:42

780

1,199.5000

XLON

05002050000257733-E0R453LPIFat

16:17:06

4

1,200.0000

CHIX

06422064200255248-110003ORD

16:17:06

11

1,200.0000

CHIX

06422064200255248-110003ORE

16:17:06

14

1,200.0000

CHIX

06422064200255248-110003ORF

16:17:06

135

1,200.0000

CHIX

06422064200255248-110003ORG

16:17:07

3

1,200.0000

TRQX

08252082500041554-E0R4531UINMJ

16:17:16

4

1,200.0000

XLON

07002070000257739-E0R453LPIHJ3

16:17:16

6

1,200.0000

BATE

08642086400416206-10003EC6

16:17:19

164

1,200.0000

TRQX

06002060000024564-E0R4531UIOcq

16:17:32

728

1,200.0000

BATE

06382063800420698-10003EFW

16:17:40

290

1,199.5000

AQXE

0624B166960

16:17:40

566

1,199.5000

CHIX

06422064200254956-110003P0K

16:17:40

12

1,199.5000

CHIX

06422064200254956-110003P0L

16:17:40

602

1,199.5000

BATE

08642086400414986-10003EHU

16:17:40

334

1,199.5000

BATE

08642086400414986-10003EHV

16:17:40

216

1,199.5000

TRQX

06002060000024520-E0R4531UIQJH

16:17:57

780

1,199.0000

XLON

07002070000257690-E0R453LPIIne

16:17:57

316

1,199.0000

CHIX

08682086800254839-110003P5A

16:17:59

228

1,199.0000

AQXE

0849B167237

16:18:18

780

1,198.5000

XLON

05002050000257741-E0R453LPIJmR

16:18:18

150

1,199.0000

XLON

05002050000257846-E0R453LPIJmE

16:18:18

49

1,199.0000

XLON

05002050000257846-E0R453LPIJmG

16:18:28

431

1,198.2500

CHIX

06422064200256138-E10003PHF

16:18:28

188

1,198.5000

TRQX

06002060000024670-E0R4531UIVGE

16:18:28

12

1,198.5000

CHIX

06422064200256138-110003PHG

16:18:28

38

1,198.5000

CHIX

06422064200256138-110003PHH

16:18:28

10

1,198.5000

CHIX

06422064200256138-110003PHI

16:18:28

7

1,198.5000

CHIX

06422064200256138-110003PHJ

16:18:28

9

1,198.5000

BATE

08642086400417938-10003EX9

16:18:28

11

1,198.5000

BATE

08642086400417938-10003EXA

16:18:28

4

1,198.5000

BATE

08642086400417938-10003EXB

16:18:28

10

1,198.5000

BATE

08642086400417938-10003EXC

16:18:28

233

1,198.5000

AQXE

0849B167715

16:18:29

25

1,198.5000

BATE

06382063800422095-10003EXI

16:18:32

381

1,198.7500

BATE

08642086400418048-D10003EYQ

16:18:32

178

1,199.0000

BATE

08642086400418048-10003EYR

16:18:49

439

1,198.5000

BATE

06382063800422593-D10003F48

16:18:55

130

1,198.0000

AQXE

0624B168171

16:18:55

860

1,198.0000

XLON

07002070000257811-E0R453LPILDx

16:18:55

541

1,198.0000

CHIX

06422064200256108-110003PQ8

16:18:55

550

1,198.0000

BATE

06382063800422072-10003F6B

16:19:26

370

1,198.2500

BATE

08642086400419405-D10003FFE

16:19:39

782

1,199.0000

XLON

05002050000257952-E0R453LPINDg

16:19:39

1,018

1,199.0000

XLON

07002070000257879-E0R453LPINDe

16:19:39

759

1,199.0000

BATE

06382063800423824-10003FJH

16:19:42

665

1,198.5000

BATE

08642086400419713-10003FK3

16:19:57

783

1,198.0000

XLON

05002050000257953-E0R453LPIOHd

16:19:57

503

1,198.0000

BATE

08642086400419736-10003FPT

16:20:01

146

1,198.0000

AQXE

0624B169496

16:20:05

415

1,198.0000

XLON

05002050000258012-E0R453LPIOs9

16:20:05

181

1,198.0000

XLON

05002050000258012-E0R453LPIOsB

16:20:05

39

1,198.0000

XLON

05002050000258012-E0R453LPIOsD

16:20:05

144

1,197.7500

TRQX

08252082500041955-E0R4531UIfnp

16:20:06

489

1,197.7500

CHIX

08682086800257155-E10003QDN

16:20:07

287

1,197.7500

AQXE

0624B169661

16:20:28

440

1,198.0000

BATE

06382063800425265-D10003G0T

16:21:51

344

1,199.0000

AQXE

0624B170764

16:21:51

1,256

1,199.0000

XLON

07002070000258050-E0R453LPITHa

16:21:51

210

1,199.0000

CHIX

08682086800258063-110003RDE

16:21:51

202

1,199.0000

CHIX

06422064200258179-110003RDF

16:21:51

745

1,199.0000

CHIX

08682086800258071-110003RDG

16:21:51

1,063

1,199.0000

BATE

06382063800426837-10003GSM

16:21:51

173

1,199.0000

TRQX

08252082500042108-E0R4531UIqDQ

16:21:52

416

1,199.0000

BATE

08642086400422893-D10003GT2

16:21:52

881

1,199.0000

XLON

07002070000258061-E0R453LPITMY

16:21:53

351

1,199.0000

BATE

06382063800427064-D10003GTG

16:22:14

186

1,200.0000

BATE

06382063800427580-10003H2G

16:22:16

438

1,200.0000

BATE

08642086400423489-D10003H2Z

16:22:17

388

1,200.0000

BATE

06382063800427649-D10003H3E

16:22:18

407

1,200.0000

BATE

08642086400423538-D10003H48

16:22:19

392

1,200.0000

BATE

06382063800427703-D10003H4X

16:22:20

395

1,200.0000

BATE

06382063800427722-D10003H5E

16:22:25

388

1,200.0000

BATE

06382063800427813-D10003H6U

16:22:36

715

1,200.0000

BATE

06382063800428038-D10003HAD

16:22:56

624

1,200.0000

BATE

06382063800428491-D10003HGX

16:23:00

65

1,200.5000

XLON

05002050000258251-E0R453LPIWSM

16:23:00

177

1,200.5000

XLON

05002050000258251-E0R453LPIWSO

16:23:00

297

1,200.5000

XLON

05002050000258251-E0R453LPIWSQ

16:23:00

124

1,200.5000

XLON

05002050000258251-E0R453LPIWSS

16:23:01

200

1,200.5000

XLON

05002050000258252-E0R453LPIWVi

16:23:01

217

1,200.5000

XLON

05002050000258252-E0R453LPIWVk

16:23:01

202

1,200.5000

XLON

05002050000258252-E0R453LPIWVm

16:23:01

86

1,200.5000

XLON

05002050000258252-E0R453LPIWVo

16:23:01

72

1,200.5000

XLON

05002050000258252-E0R453LPIWVq

16:23:02

983

1,200.5000

XLON

05002050000258255-E0R453LPIWY9

16:23:12

438

1,200.0000

BATE

06382063800428907-D10003HN9

16:23:12

366

1,200.0000

BATE

06382063800428907-10003HNA

16:23:16

155

1,200.0000

XLON

07002070000258197-E0R453LPIX55

16:23:16

389

1,200.0000

XLON

05002050000258290-E0R453LPIX4x

16:23:22

373

1,200.0000

AQXE

0624B171925

16:23:24

434

1,200.0000

CHIX

08682086800259088-E10003SA6

16:23:24

263

1,200.0000

CHIX

08682086800259088-110003SA7

16:23:25

198

1,199.7500

TRQX

06002060000025209-E0R4531UJ02X

16:23:25

37

1,200.0000

TRQX

06002060000025209-E0R4531UJ02a

16:23:31

37

1,200.0000

XLON

07002070000258218-E0R453LPIXoQ

16:23:32

193

1,200.0000

XLON

05002050000258318-E0R453LPIXr3

16:23:32

124

1,200.0000

XLON

05002050000258318-E0R453LPIXr5

16:23:32

194

1,200.0000

XLON

05002050000258318-E0R453LPIXr7

16:23:32

69

1,200.0000

XLON

05002050000258318-E0R453LPIXr9

16:23:32

83

1,200.0000

XLON

05002050000258318-E0R453LPIXrB

16:23:34

434

1,199.7500

BATE

08642086400425232-D10003HU2

16:23:46

388

1,199.7500

BATE

06382063800429516-D10003HX3

16:23:49

266

1,200.0000

BATE

08642086400425504-D10003HXY

16:23:49

364

1,200.0000

XLON

07002070000258252-E0R453LPIYaC

16:23:49

194

1,200.0000

XLON

07002070000258252-E0R453LPIYaE

16:23:49

39

1,200.0000

XLON

07002070000258252-E0R453LPIYaG

16:24:03

425

1,200.0000

BATE

08642086400425743-D10003I2D

16:24:03

227

1,200.0000

BATE

08642086400425743-10003I2E

16:24:05

766

1,200.0000

XLON

05002050000258371-E0R453LPIZGn

16:24:21

440

1,200.0000

BATE

06382063800430147-D10003IBJ

16:24:21

234

1,200.0000

BATE

06382063800430147-10003IBK

16:24:25

750

1,200.0000

XLON

07002070000258320-E0R453LPIa6I

16:24:29

253

1,199.5000

AQXE

0624B172867

16:24:29

605

1,199.5000

XLON

07002070000258087-E0R453LPIaHA

16:24:29

692

1,199.5000

CHIX

06422064200259225-110003T06

16:24:29

40

1,199.5000

CHIX

06422064200259225-110003T07

16:24:29

81

1,199.5000

CHIX

06422064200259225-110003T08

16:24:29

1,074

1,199.5000

BATE

06382063800427814-10003IDX

16:24:29

173

1,199.5000

TRQX

06002060000025051-E0R4531UJ6Hg

16:25:01

705

1,199.0000

XLON

07002070000258378-E0R453LPIbhf

16:25:05

1,449

1,199.0000

BATE

06382063800431035-D10003IT8

16:25:05

37

1,199.0000

BATE

06382063800431035-10003ITB

16:25:05

218

1,199.0000

TRQX

08252082500042566-E0R4531UJADl

16:25:17

746

1,198.7500

CHIX

06422064200260292-E10003TOX

16:25:17

1,143

1,199.0000

XLON

05002050000258503-E0R453LPIcUc

16:25:17

746

1,199.0000

CHIX

08682086800260074-110003TOW

16:25:17

1,372

1,199.0000

BATE

08642086400427029-10003IYE

16:25:18

235

1,198.5000

XLON

05002050000258529-E0R453LPIcXb

16:25:18

233

1,198.5000

XLON

05002050000258529-E0R453LPIcXd

16:25:32

244

1,199.0000

AQXE

0624B176463

16:25:50

41

1,199.0000

AQXE

0849B176717

16:25:50

107

1,199.0000

AQXE

0849B176716

16:25:54

112

1,199.5000

XLON

07002070000258511-E0R453LPIe4N

16:25:54

200

1,199.5000

XLON

07002070000258511-E0R453LPIe4P

16:25:54

60

1,199.5000

XLON

07002070000258511-E0R453LPIe4R

16:25:54

30

1,199.5000

XLON

07002070000258511-E0R453LPIe4T

16:25:54

180

1,199.5000

XLON

07002070000258511-E0R453LPIe4V

16:25:54

20

1,199.5000

XLON

07002070000258511-E0R453LPIe4X

16:26:09

323

1,199.5000

XLON

05002050000258654-E0R453LPIeWT

16:26:09

114

1,199.5000

XLON

05002050000258654-E0R453LPIeWV

16:26:09

120

1,199.5000

XLON

05002050000258654-E0R453LPIeWX

16:26:09

117

1,199.5000

XLON

05002050000258654-E0R453LPIeWZ

16:26:14

847

1,199.0000

BATE

08642086400428613-10003JMI

16:26:25

320

1,199.0000

XLON

07002070000258563-E0R453LPIf2P

16:27:06

477

1,199.5000

AQXE

0849B177760

16:27:06

152

1,199.5000

AQXE

0624B177763

16:27:06

180

1,199.0000

XLON

05002050000258689-E0R453LPIgpg

16:27:06

376

1,199.0000

XLON

07002070000258563-E0R453LPIgpc

16:27:06

160

1,199.0000

XLON

07002070000258579-E0R453LPIgpe

16:27:06

180

1,199.0000

XLON

07002070000258589-E0R453LPIgpi

16:27:06

1,061

1,199.5000

XLON

05002050000258700-E0R453LPIgnl

16:27:06

175

1,199.5000

XLON

05002050000258717-E0R453LPIgnn

16:27:06

386

1,199.5000

CHIX

06422064200261323-110003V1A

16:27:06

304

1,199.5000

CHIX

08682086800261201-110003V1B

16:27:06

604

1,199.0000

BATE

06382063800433123-10003KAC

16:27:06

300

1,199.5000

BATE

08642086400429279-10003KA7

16:27:06

166

1,199.5000

BATE

08642086400429335-10003KA8

16:27:06

167

1,199.5000

BATE

08642086400429453-10003KAA

16:27:06

708

1,199.5000

BATE

06382063800433217-10003KA4

16:27:06

220

1,199.5000

BATE

06382063800433264-10003KA6

16:27:06

154

1,199.5000

BATE

06382063800433425-10003KA9

16:27:06

3

1,199.5000

TRQX

08252082500042877-E0R4531UJLpO

16:27:06

146

1,199.5000

TRQX

06002060000025651-E0R4531UJLpQ

16:27:06

170

1,199.5000

TRQX

08252082500042877-E0R4531UJLpM

16:27:30

278

1,199.0000

XLON

07002070000258635-E0R453LPIhqk

16:27:34

382

1,199.5000

BATE

06382063800434279-D10003KMF

16:27:34

244

1,199.5000

BATE

06382063800434279-10003KMG

16:27:49

2

1,199.5000

BATE

08642086400430559-10003KRY

16:28:02

3

1,199.5000

BATE

06382063800434791-10003KYF

16:28:06

153

1,199.0000

XLON

05002050000258777-E0R453LPIizx

16:28:06

460

1,199.0000

XLON

07002070000258635-E0R453LPIizr

16:28:06

174

1,199.0000

XLON

05002050000258782-E0R453LPIj01

16:28:06

230

1,199.0000

XLON

05002050000258784-E0R453LPIj03

16:28:06

462

1,199.0000

XLON

07002070000258677-E0R453LPIj0H

16:28:06

158

1,199.0000

XLON

05002050000258786-E0R453LPIj05

16:28:06

227

1,199.0000

XLON

05002050000258792-E0R453LPIj07

16:28:06

582

1,199.0000

BATE

08642086400430291-10003L07

16:28:11

1,071

1,199.0000

BATE

08642086400430940-10003L27

16:28:18

213

1,199.5000

XLON

05002050000258830-E0R453LPIjOT

16:28:22

6

1,199.5000

AQXE

0624B178934

16:28:22

9

1,199.5000

AQXE

0624B178935

16:28:22

208

1,199.5000

XLON

07002070000258709-E0R453LPIjYj

16:28:24

78

1,199.5000

CHIX

08682086800262194-110003VZQ

16:28:25

5

1,199.5000

TRQX

06002060000025815-E0R4531UJS1T

16:28:25

70

1,199.5000

TRQX

06002060000025815-E0R4531UJS1V

16:28:27

381

1,199.5000

BATE

06382063800435319-D10003L89

16:28:27

244

1,199.5000

XLON

07002070000258713-E0R453LPIjj1

16:28:27

37

1,199.5000

BATE

06382063800435319-10003L8A

16:28:28

178

1,199.5000

AQXE

0849B179050

16:28:29

146

1,199.5000

BATE

06382063800435389-D10003L9N

16:28:30

19

1,199.5000

TRQX

08252082500043124-E0R4531UJSSx

16:28:32

712

1,199.5000

XLON

07002070000258719-E0R453LPIk2U

16:28:40

369

1,199.5000

BATE

06382063800435594-D10003LEQ

16:28:40

5

1,200.0000

BATE

06382063800435594-10003LER

16:28:40

3

1,200.0000

BATE

06382063800435594-10003LES

16:28:40

113

1,200.0000

BATE

06382063800435594-10003LET

16:28:40

4

1,200.0000

BATE

06382063800435594-10003LEU

16:28:40

12

1,200.0000

BATE

06382063800435594-10003LEV

16:28:40

90

1,200.0000

BATE

06382063800435594-10003LEW

16:28:40

4

1,200.0000

BATE

06382063800435594-10003LEX

16:28:40

2

1,200.0000

BATE

06382063800435594-10003LEY

16:28:40

3

1,200.0000

BATE

06382063800435594-10003LEZ

16:28:48

415

1,199.5000

XLON

07002070000258739-E0R453LPIkp6

16:28:53

24

1,199.5000

BATE

06382063800435879-10003LNR

16:28:57

398

1,199.5000

BATE

06382063800435954-D10003LOV

16:28:57

197

1,199.5000

XLON

07002070000258759-E0R453LPIlF9

16:28:57

177

1,199.5000

XLON

07002070000258759-E0R453LPIlFB

16:28:57

63

1,199.5000

XLON

07002070000258759-E0R453LPIlFD

16:28:57

75

1,199.5000

XLON

07002070000258759-E0R453LPIlFF

16:29:02

3

1,200.0000

BATE

08642086400432045-10003LS1

16:29:06

584

1,200.0000

XLON

07002070000258771-E0R453LPIm7N

16:29:06

11

1,200.0000

XLON

07002070000258771-E0R453LPIm7P

16:29:07

462

1,199.5000

BATE

06382063800436003-10003LXF

16:29:07

95

1,199.5000

TRQX

08252082500043195-E0R4531UJX21

16:29:40

181

1,201.0000

XLON

07002070000258836-E0R453LPIoww

16:29:40

119

1,201.0000

XLON

07002070000258836-E0R453LPIowy

16:29:55

2

1,201.0000

BATE

08642086400433352-10003MTW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEESIIFFIR

Related Shares:

Babcock
FTSE 100 Latest
Value10,219.11
Change-144.82