3rd Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
03 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 186,371 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,379,928 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 952,908,637 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 31 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 114,612 | 1.9812 | 1.9640 | 2.0140 | ||||
CBOE CXE | 22,459 | 1.9811 | 1.9620 | 2.0100 | ||||
CBOE BXE | 34,799 | 1.9816 | 1.9650 | 2.0120 | ||||
Turquoise Services Limited | 8,303 | 1.9817 | 1.9650 | 2.0120 | ||||
Aquis Exchange | 6,198 | 1.9820 | 1.9650 | 2.0060 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:17:56 | GMT | 231 | 2.014 | GBP | XLON | 00554012423TRLO1.1.1 | ||
08:19:38 | GMT | 1046 | 2.014 | GBP | XLON | 00554012667TRLO1.1.1 | ||
08:19:38 | GMT | 70 | 2.012 | GBP | BATE | 00554012668TRLO1.1.1 | ||
08:19:38 | GMT | 72 | 2.012 | GBP | TRQX | 00554012670TRLO1.1.1 | ||
08:19:38 | GMT | 311 | 2.012 | GBP | BATE | 00554012669TRLO1.1.1 | ||
08:19:38 | GMT | 16 | 2.012 | GBP | TRQX | 00554012671TRLO1.1.1 | ||
08:21:58 | GMT | 52 | 2.010 | GBP | CHIX | 00554012966TRLO1.1.1 | ||
08:21:58 | GMT | 88 | 2.000 | GBP | TRQX | 00554012970TRLO1.1.1 | ||
08:21:58 | GMT | 266 | 2.000 | GBP | CHIX | 00554012968TRLO1.1.1 | ||
08:21:58 | GMT | 390 | 2.000 | GBP | BATE | 00554012969TRLO1.1.1 | ||
08:21:58 | GMT | 212 | 2.010 | GBP | CHIX | 00554012967TRLO1.1.1 | ||
08:21:58 | GMT | 1211 | 2.000 | GBP | XLON | 00554012971TRLO1.1.1 | ||
08:24:05 | GMT | 12 | 2.000 | GBP | AQXE | 00554013177TRLO1.1.1 | ||
08:24:05 | GMT | 67 | 2.000 | GBP | AQXE | 00554013178TRLO1.1.1 | ||
08:24:05 | GMT | 14 | 2.000 | GBP | AQXE | 00554013179TRLO1.1.1 | ||
08:24:05 | GMT | 44 | 2.000 | GBP | AQXE | 00554013180TRLO1.1.1 | ||
08:32:06 | GMT | 16 | 2.004 | GBP | TRQX | 00554014392TRLO1.1.1 | ||
08:33:25 | GMT | 66 | 2.006 | GBP | BATE | 00554014531TRLO1.1.1 | ||
08:36:29 | GMT | 44 | 2.010 | GBP | CHIX | 00554014897TRLO1.1.1 | ||
08:36:32 | GMT | 164 | 2.010 | GBP | CHIX | 00554014903TRLO1.1.1 | ||
08:37:00 | GMT | 72 | 2.010 | GBP | TRQX | 00554014963TRLO1.1.1 | ||
08:37:03 | GMT | 13 | 2.010 | GBP | BATE | 00554014976TRLO1.1.1 | ||
08:37:03 | GMT | 280 | 2.010 | GBP | BATE | 00554014977TRLO1.1.1 | ||
08:40:19 | GMT | 256 | 2.010 | GBP | XLON | 00554015338TRLO1.1.1 | ||
08:40:19 | GMT | 940 | 2.010 | GBP | XLON | 00554015339TRLO1.1.1 | ||
08:44:16 | GMT | 12 | 2.006 | GBP | AQXE | 00554015888TRLO1.1.1 | ||
08:44:16 | GMT | 56 | 2.006 | GBP | AQXE | 00554015889TRLO1.1.1 | ||
08:49:08 | GMT | 16 | 2.006 | GBP | TRQX | 00554016483TRLO1.1.1 | ||
08:51:17 | GMT | 762 | 2.004 | GBP | XLON | 00554016791TRLO1.1.1 | ||
08:53:35 | GMT | 13 | 2.006 | GBP | AQXE | 00554017153TRLO1.1.1 | ||
08:54:14 | GMT | 239 | 2.004 | GBP | XLON | 00554017249TRLO1.1.1 | ||
08:58:32 | GMT | 254 | 2.002 | GBP | BATE | 00554018219TRLO1.1.1 | ||
08:58:32 | GMT | 48 | 2.002 | GBP | AQXE | 00554018221TRLO1.1.1 | ||
08:58:32 | GMT | 72 | 2.002 | GBP | BATE | 00554018220TRLO1.1.1 | ||
08:58:32 | GMT | 72 | 2.002 | GBP | TRQX | 00554018222TRLO1.1.1 | ||
08:58:58 | GMT | 45 | 2.002 | GBP | CHIX | 00554018356TRLO1.1.1 | ||
08:59:12 | GMT | 1393 | 2.000 | GBP | XLON | 00554018421TRLO1.1.1 | ||
08:59:31 | GMT | 53 | 2.000 | GBP | AQXE | 00554018463TRLO1.1.1 | ||
08:59:31 | GMT | 60 | 2.000 | GBP | AQXE | 00554018462TRLO1.1.1 | ||
08:59:31 | GMT | 241 | 2.000 | GBP | CHIX | 00554018466TRLO1.1.1 | ||
08:59:31 | GMT | 292 | 2.000 | GBP | BATE | 00554018465TRLO1.1.1 | ||
08:59:31 | GMT | 341 | 2.000 | GBP | BATE | 00554018464TRLO1.1.1 | ||
08:59:31 | GMT | 82 | 2.000 | GBP | TRQX | 00554018469TRLO1.1.1 | ||
08:59:31 | GMT | 85 | 2.000 | GBP | TRQX | 00554018468TRLO1.1.1 | ||
08:59:31 | GMT | 216 | 2.000 | GBP | CHIX | 00554018467TRLO1.1.1 | ||
09:01:24 | GMT | 200 | 2.000 | GBP | CHIX | 00554018987TRLO1.1.1 | ||
09:03:28 | GMT | 1338 | 2.000 | GBP | XLON | 00554019527TRLO1.1.1 | ||
09:05:38 | GMT | 194 | 2.000 | GBP | XLON | 00554019925TRLO1.1.1 | ||
09:05:49 | GMT | 39 | 2.002 | GBP | CHIX | 00554019968TRLO1.1.1 | ||
09:06:34 | GMT | 350 | 2.000 | GBP | BATE | 00554020175TRLO1.1.1 | ||
09:06:52 | GMT | 11 | 2.000 | GBP | AQXE | 00554020249TRLO1.1.1 | ||
09:06:52 | GMT | 16 | 2.000 | GBP | TRQX | 00554020251TRLO1.1.1 | ||
09:06:52 | GMT | 65 | 2.000 | GBP | TRQX | 00554020250TRLO1.1.1 | ||
09:07:45 | GMT | 72 | 2.002 | GBP | BATE | 00554020493TRLO1.1.1 | ||
09:08:02 | GMT | 238 | 2.002 | GBP | BATE | 00554020555TRLO1.1.1 | ||
09:08:10 | GMT | 908 | 2.000 | GBP | XLON | 00554020594TRLO1.1.1 | ||
09:09:12 | GMT | 180 | 2.000 | GBP | CHIX | 00554020962TRLO1.1.1 | ||
09:09:51 | GMT | 66 | 2.000 | GBP | AQXE | 00554021142TRLO1.1.1 | ||
09:09:52 | GMT | 225 | 1.998 | GBP | CHIX | 00554021143TRLO1.1.1 | ||
09:10:40 | GMT | 68 | 1.998 | GBP | TRQX | 00554021299TRLO1.1.1 | ||
09:11:00 | GMT | 50 | 1.999 | GBP | AQXE | 00554021377TRLO1.1.1 | ||
09:20:41 | GMT | 12 | 1.998 | GBP | AQXE | 00554023170TRLO1.1.1 | ||
09:20:41 | GMT | 16 | 1.998 | GBP | TRQX | 00554023171TRLO1.1.1 | ||
09:21:45 | GMT | 1123 | 1.998 | GBP | XLON | 00554023351TRLO1.1.1 | ||
09:22:16 | GMT | 98 | 1.999 | GBP | BATE | 00554023476TRLO1.1.1 | ||
09:22:16 | GMT | 176 | 1.999 | GBP | BATE | 00554023475TRLO1.1.1 | ||
09:22:22 | GMT | 76 | 1.998 | GBP | TRQX | 00554023506TRLO1.1.1 | ||
09:23:50 | GMT | 332 | 1.999 | GBP | BATE | 00554023815TRLO1.1.1 | ||
09:24:02 | GMT | 58 | 1.998 | GBP | AQXE | 00554023858TRLO1.1.1 | ||
09:25:42 | GMT | 1 | 1.998 | GBP | CHIX | 00554024201TRLO1.1.1 | ||
09:25:55 | GMT | 43 | 1.998 | GBP | CHIX | 00554024227TRLO1.1.1 | ||
09:25:55 | GMT | 228 | 1.998 | GBP | XLON | 00554024226TRLO1.1.1 | ||
09:25:55 | GMT | 38 | 1.998 | GBP | AQXE | 00554024228TRLO1.1.1 | ||
09:25:56 | GMT | 419 | 1.998 | GBP | XLON | 00554024234TRLO1.1.1 | ||
09:25:56 | GMT | 470 | 1.998 | GBP | XLON | 00554024235TRLO1.1.1 | ||
09:27:25 | GMT | 207 | 1.997 | GBP | CHIX | 00554024481TRLO1.1.1 | ||
09:27:49 | GMT | 139 | 1.996 | GBP | CHIX | 00554024552TRLO1.1.1 | ||
09:28:08 | GMT | 65 | 1.998 | GBP | BATE | 00554024587TRLO1.1.1 | ||
09:31:36 | GMT | 72 | 1.993 | GBP | TRQX | 00554025281TRLO1.1.1 | ||
09:33:51 | GMT | 910 | 1.990 | GBP | XLON | 00554025643TRLO1.1.1 | ||
09:35:03 | GMT | 16 | 1.990 | GBP | TRQX | 00554025795TRLO1.1.1 | ||
09:35:28 | GMT | 79 | 1.990 | GBP | TRQX | 00554025856TRLO1.1.1 | ||
09:36:17 | GMT | 12 | 1.990 | GBP | AQXE | 00554025984TRLO1.1.1 | ||
09:37:03 | GMT | 63 | 1.988 | GBP | BATE | 00554026122TRLO1.1.1 | ||
09:38:56 | GMT | 40 | 1.987 | GBP | CHIX | 00554026451TRLO1.1.1 | ||
09:39:37 | GMT | 815 | 1.987 | GBP | XLON | 00554026564TRLO1.1.1 | ||
09:40:32 | GMT | 320 | 1.987 | GBP | BATE | 00554026722TRLO1.1.1 | ||
09:40:43 | GMT | 44 | 1.987 | GBP | AQXE | 00554026743TRLO1.1.1 | ||
09:41:13 | GMT | 212 | 1.987 | GBP | XLON | 00554026845TRLO1.1.1 | ||
09:41:43 | GMT | 183 | 1.987 | GBP | CHIX | 00554026885TRLO1.1.1 | ||
09:42:58 | GMT | 62 | 1.987 | GBP | AQXE | 00554027125TRLO1.1.1 | ||
09:43:21 | GMT | 180 | 1.987 | GBP | CHIX | 00554027198TRLO1.1.1 | ||
09:44:32 | GMT | 80 | 1.987 | GBP | BATE | 00554027362TRLO1.1.1 | ||
09:44:32 | GMT | 176 | 1.987 | GBP | BATE | 00554027361TRLO1.1.1 | ||
09:44:32 | GMT | 19 | 1.987 | GBP | BATE | 00554027363TRLO1.1.1 | ||
09:47:54 | GMT | 1093 | 1.987 | GBP | XLON | 00554028196TRLO1.1.1 | ||
09:54:32 | GMT | 70 | 1.988 | GBP | TRQX | 00554029486TRLO1.1.1 | ||
10:01:46 | GMT | 892 | 1.988 | GBP | XLON | 00554030839TRLO1.1.1 | ||
10:04:22 | GMT | 856 | 1.988 | GBP | XLON | 00554031570TRLO1.1.1 | ||
10:04:57 | GMT | 42 | 1.988 | GBP | CHIX | 00554031679TRLO1.1.1 | ||
10:04:57 | GMT | 222 | 1.988 | GBP | CHIX | 00554031680TRLO1.1.1 | ||
10:04:57 | GMT | 12 | 1.988 | GBP | AQXE | 00554031681TRLO1.1.1 | ||
10:04:57 | GMT | 48 | 1.988 | GBP | AQXE | 00554031682TRLO1.1.1 | ||
10:04:57 | GMT | 83 | 1.988 | GBP | TRQX | 00554031683TRLO1.1.1 | ||
10:04:57 | GMT | 18 | 1.988 | GBP | TRQX | 00554031684TRLO1.1.1 | ||
10:05:02 | GMT | 82 | 1.988 | GBP | BATE | 00554031718TRLO1.1.1 | ||
10:05:08 | GMT | 54 | 1.988 | GBP | AQXE | 00554031734TRLO1.1.1 | ||
10:10:59 | GMT | 60 | 1.987 | GBP | BATE | 00554032864TRLO1.1.1 | ||
10:10:59 | GMT | 95 | 1.987 | GBP | BATE | 00554032865TRLO1.1.1 | ||
10:10:59 | GMT | 68 | 1.987 | GBP | BATE | 00554032866TRLO1.1.1 | ||
10:10:59 | GMT | 176 | 1.987 | GBP | BATE | 00554032867TRLO1.1.1 | ||
10:11:12 | GMT | 179 | 1.987 | GBP | CHIX | 00554032906TRLO1.1.1 | ||
10:12:41 | GMT | 100 | 1.988 | GBP | XLON | 00554033247TRLO1.1.1 | ||
10:12:41 | GMT | 131 | 1.988 | GBP | XLON | 00554033248TRLO1.1.1 | ||
10:17:26 | GMT | 285 | 1.995 | GBP | BATE | 00554034169TRLO1.1.1 | ||
10:20:30 | GMT | 12 | 1.995 | GBP | AQXE | 00554034851TRLO1.1.1 | ||
10:20:30 | GMT | 14 | 1.995 | GBP | TRQX | 00554034852TRLO1.1.1 | ||
10:21:34 | GMT | 54 | 1.995 | GBP | BATE | 00554035061TRLO1.1.1 | ||
10:23:06 | GMT | 64 | 1.993 | GBP | TRQX | 00554035444TRLO1.1.1 | ||
10:24:24 | GMT | 60 | 1.992 | GBP | AQXE | 00554035790TRLO1.1.1 | ||
10:25:17 | GMT | 72 | 1.993 | GBP | TRQX | 00554035975TRLO1.1.1 | ||
10:33:55 | GMT | 70 | 1.993 | GBP | TRQX | 00554037738TRLO1.1.1 | ||
10:34:27 | GMT | 51 | 1.992 | GBP | CHIX | 00554037873TRLO1.1.1 | ||
10:34:27 | GMT | 174 | 1.992 | GBP | CHIX | 00554037874TRLO1.1.1 | ||
10:34:27 | GMT | 313 | 1.992 | GBP | BATE | 00554037872TRLO1.1.1 | ||
10:34:27 | GMT | 218 | 1.992 | GBP | CHIX | 00554037876TRLO1.1.1 | ||
10:34:27 | GMT | 322 | 1.992 | GBP | BATE | 00554037875TRLO1.1.1 | ||
10:34:27 | GMT | 57 | 1.992 | GBP | AQXE | 00554037877TRLO1.1.1 | ||
10:34:27 | GMT | 232 | 1.992 | GBP | XLON | 00554037879TRLO1.1.1 | ||
10:34:27 | GMT | 459 | 1.992 | GBP | XLON | 00554037880TRLO1.1.1 | ||
10:34:27 | GMT | 755 | 1.992 | GBP | XLON | 00554037878TRLO1.1.1 | ||
10:34:27 | GMT | 598 | 1.992 | GBP | XLON | 00554037881TRLO1.1.1 | ||
10:36:19 | GMT | 16 | 1.993 | GBP | TRQX | 00554038285TRLO1.1.1 | ||
10:36:45 | GMT | 84 | 1.993 | GBP | TRQX | 00554038436TRLO1.1.1 | ||
10:36:47 | GMT | 12 | 1.992 | GBP | AQXE | 00554038449TRLO1.1.1 | ||
10:37:02 | GMT | 64 | 1.992 | GBP | BATE | 00554038500TRLO1.1.1 | ||
10:38:05 | GMT | 953 | 1.992 | GBP | XLON | 00554038714TRLO1.1.1 | ||
10:38:19 | GMT | 939 | 1.991 | GBP | XLON | 00554038949TRLO1.1.1 | ||
10:39:06 | GMT | 39 | 1.991 | GBP | CHIX | 00554039132TRLO1.1.1 | ||
10:41:36 | GMT | 45 | 1.991 | GBP | BATE | 00554039620TRLO1.1.1 | ||
10:44:32 | GMT | 42 | 1.992 | GBP | AQXE | 00554040305TRLO1.1.1 | ||
10:51:48 | GMT | 61 | 1.993 | GBP | TRQX | 00554042011TRLO1.1.1 | ||
10:51:54 | GMT | 28 | 1.993 | GBP | CHIX | 00554042027TRLO1.1.1 | ||
10:51:54 | GMT | 29 | 1.993 | GBP | CHIX | 00554042028TRLO1.1.1 | ||
10:51:54 | GMT | 145 | 1.993 | GBP | CHIX | 00554042029TRLO1.1.1 | ||
10:51:55 | GMT | 250 | 1.993 | GBP | BATE | 00554042030TRLO1.1.1 | ||
10:51:56 | GMT | 322 | 1.993 | GBP | BATE | 00554042031TRLO1.1.1 | ||
10:51:57 | GMT | 164 | 1.993 | GBP | CHIX | 00554042032TRLO1.1.1 | ||
10:53:54 | GMT | 16 | 1.993 | GBP | TRQX | 00554042519TRLO1.1.1 | ||
10:54:06 | GMT | 230 | 1.991 | GBP | XLON | 00554042623TRLO1.1.1 | ||
10:54:06 | GMT | 71 | 1.992 | GBP | AQXE | 00554042622TRLO1.1.1 | ||
10:54:17 | GMT | 12 | 1.992 | GBP | AQXE | 00554042664TRLO1.1.1 | ||
10:54:37 | GMT | 58 | 1.991 | GBP | BATE | 00554042748TRLO1.1.1 | ||
10:55:44 | GMT | 86 | 1.992 | GBP | TRQX | 00554043048TRLO1.1.1 | ||
10:55:58 | GMT | 27 | 1.991 | GBP | CHIX | 00554043081TRLO1.1.1 | ||
10:55:58 | GMT | 18 | 1.991 | GBP | CHIX | 00554043082TRLO1.1.1 | ||
10:58:25 | GMT | 145 | 1.990 | GBP | CHIX | 00554043598TRLO1.1.1 | ||
11:00:07 | GMT | 212 | 1.990 | GBP | CHIX | 00554043932TRLO1.1.1 | ||
11:00:23 | GMT | 215 | 1.990 | GBP | XLON | 00554043988TRLO1.1.1 | ||
11:00:44 | GMT | 1 | 1.990 | GBP | XLON | 00554044010TRLO1.1.1 | ||
11:00:44 | GMT | 759 | 1.990 | GBP | XLON | 00554044009TRLO1.1.1 | ||
11:00:44 | GMT | 320 | 1.990 | GBP | XLON | 00554044011TRLO1.1.1 | ||
11:00:56 | GMT | 1247 | 1.990 | GBP | XLON | 00554044052TRLO1.1.1 | ||
11:01:11 | GMT | 65 | 1.992 | GBP | AQXE | 00554044103TRLO1.1.1 | ||
11:01:46 | GMT | 49 | 1.991 | GBP | AQXE | 00554044155TRLO1.1.1 | ||
11:03:13 | GMT | 99 | 1.991 | GBP | BATE | 00554044290TRLO1.1.1 | ||
11:03:13 | GMT | 119 | 1.991 | GBP | BATE | 00554044289TRLO1.1.1 | ||
11:03:13 | GMT | 370 | 1.991 | GBP | BATE | 00554044291TRLO1.1.1 | ||
11:08:17 | GMT | 64 | 1.991 | GBP | BATE | 00554044691TRLO1.1.1 | ||
11:09:09 | GMT | 69 | 1.991 | GBP | TRQX | 00554044774TRLO1.1.1 | ||
11:09:25 | GMT | 10 | 1.991 | GBP | AQXE | 00554044793TRLO1.1.1 | ||
11:09:46 | GMT | 16 | 1.991 | GBP | TRQX | 00554044823TRLO1.1.1 | ||
11:14:54 | GMT | 36 | 1.991 | GBP | XLON | 00554045232TRLO1.1.1 | ||
11:14:54 | GMT | 152 | 1.991 | GBP | XLON | 00554045231TRLO1.1.1 | ||
11:14:54 | GMT | 35 | 1.991 | GBP | XLON | 00554045233TRLO1.1.1 | ||
11:16:34 | GMT | 39 | 1.993 | GBP | CHIX | 00554045369TRLO1.1.1 | ||
11:16:50 | GMT | 51 | 1.993 | GBP | CHIX | 00554045409TRLO1.1.1 | ||
11:16:50 | GMT | 1 | 1.993 | GBP | CHIX | 00554045410TRLO1.1.1 | ||
11:16:50 | GMT | 164 | 1.993 | GBP | CHIX | 00554045411TRLO1.1.1 | ||
11:16:59 | GMT | 1091 | 1.993 | GBP | XLON | 00554045419TRLO1.1.1 | ||
11:17:03 | GMT | 243 | 1.993 | GBP | XLON | 00554045432TRLO1.1.1 | ||
11:17:30 | GMT | 45 | 1.993 | GBP | CHIX | 00554045471TRLO1.1.1 | ||
11:18:18 | GMT | 787 | 1.993 | GBP | XLON | 00554045548TRLO1.1.1 | ||
11:21:14 | GMT | 91 | 1.994 | GBP | TRQX | 00554045827TRLO1.1.1 | ||
11:21:50 | GMT | 224 | 1.994 | GBP | CHIX | 00554045893TRLO1.1.1 | ||
11:24:05 | GMT | 60 | 1.994 | GBP | TRQX | 00554046050TRLO1.1.1 | ||
11:24:54 | GMT | 268 | 1.992 | GBP | BATE | 00554046119TRLO1.1.1 | ||
11:24:54 | GMT | 350 | 1.992 | GBP | BATE | 00554046120TRLO1.1.1 | ||
11:25:07 | GMT | 70 | 1.992 | GBP | BATE | 00554046128TRLO1.1.1 | ||
11:28:10 | GMT | 16 | 1.994 | GBP | TRQX | 00554046373TRLO1.1.1 | ||
11:30:17 | GMT | 48 | 1.992 | GBP | CHIX | 00554046700TRLO1.1.1 | ||
11:30:17 | GMT | 1030 | 1.993 | GBP | XLON | 00554046699TRLO1.1.1 | ||
11:31:03 | GMT | 200 | 1.992 | GBP | BATE | 00554046780TRLO1.1.1 | ||
11:32:28 | GMT | 11 | 1.993 | GBP | XLON | 00554046912TRLO1.1.1 | ||
11:32:28 | GMT | 11 | 1.993 | GBP | XLON | 00554046913TRLO1.1.1 | ||
11:32:28 | GMT | 716 | 1.993 | GBP | XLON | 00554046914TRLO1.1.1 | ||
11:32:43 | GMT | 48 | 1.992 | GBP | CHIX | 00554046951TRLO1.1.1 | ||
11:32:43 | GMT | 100 | 1.992 | GBP | CHIX | 00554046950TRLO1.1.1 | ||
11:34:15 | GMT | 239 | 1.992 | GBP | XLON | 00554047089TRLO1.1.1 | ||
11:36:03 | GMT | 82 | 1.994 | GBP | TRQX | 00554047401TRLO1.1.1 | ||
11:38:13 | GMT | 245 | 1.992 | GBP | CHIX | 00554047739TRLO1.1.1 | ||
11:38:29 | GMT | 56 | 1.991 | GBP | AQXE | 00554047766TRLO1.1.1 | ||
11:38:29 | GMT | 13 | 1.991 | GBP | AQXE | 00554047768TRLO1.1.1 | ||
11:38:29 | GMT | 70 | 1.991 | GBP | AQXE | 00554047767TRLO1.1.1 | ||
11:38:29 | GMT | 49 | 1.991 | GBP | AQXE | 00554047769TRLO1.1.1 | ||
11:41:17 | GMT | 54 | 1.994 | GBP | TRQX | 00554048059TRLO1.1.1 | ||
11:44:40 | GMT | 58 | 1.991 | GBP | AQXE | 00554048514TRLO1.1.1 | ||
11:44:40 | GMT | 386 | 1.991 | GBP | BATE | 00554048513TRLO1.1.1 | ||
11:47:05 | GMT | 11 | 1.991 | GBP | AQXE | 00554048751TRLO1.1.1 | ||
11:47:05 | GMT | 232 | 1.991 | GBP | BATE | 00554048750TRLO1.1.1 | ||
11:49:59 | GMT | 36 | 1.990 | GBP | CHIX | 00554048971TRLO1.1.1 | ||
11:50:05 | GMT | 17 | 1.990 | GBP | TRQX | 00554048984TRLO1.1.1 | ||
11:52:15 | GMT | 424 | 1.991 | GBP | XLON | 00554049171TRLO1.1.1 | ||
11:52:15 | GMT | 676 | 1.991 | GBP | XLON | 00554049170TRLO1.1.1 | ||
11:53:23 | GMT | 64 | 1.990 | GBP | BATE | 00554049276TRLO1.1.1 | ||
11:53:23 | GMT | 154 | 1.990 | GBP | CHIX | 00554049277TRLO1.1.1 | ||
11:53:35 | GMT | 67 | 1.990 | GBP | TRQX | 00554049298TRLO1.1.1 | ||
11:54:23 | GMT | 49 | 1.991 | GBP | AQXE | 00554049335TRLO1.1.1 | ||
11:57:28 | GMT | 42 | 1.991 | GBP | AQXE | 00554049631TRLO1.1.1 | ||
12:00:10 | GMT | 242 | 1.989 | GBP | XLON | 00554049925TRLO1.1.1 | ||
12:00:10 | GMT | 1086 | 1.989 | GBP | XLON | 00554049926TRLO1.1.1 | ||
12:02:00 | GMT | 100 | 1.990 | GBP | BATE | 00554050112TRLO1.1.1 | ||
12:02:03 | GMT | 152 | 1.990 | GBP | BATE | 00554050124TRLO1.1.1 | ||
12:02:03 | GMT | 59 | 1.990 | GBP | BATE | 00554050127TRLO1.1.1 | ||
12:02:03 | GMT | 180 | 1.990 | GBP | CHIX | 00554050125TRLO1.1.1 | ||
12:02:03 | GMT | 366 | 1.990 | GBP | BATE | 00554050126TRLO1.1.1 | ||
12:03:16 | GMT | 12 | 1.991 | GBP | AQXE | 00554050270TRLO1.1.1 | ||
12:10:51 | GMT | 48 | 1.993 | GBP | CHIX | 00554050975TRLO1.1.1 | ||
12:10:51 | GMT | 65 | 1.993 | GBP | AQXE | 00554050978TRLO1.1.1 | ||
12:10:51 | GMT | 71 | 1.993 | GBP | BATE | 00554050976TRLO1.1.1 | ||
12:10:51 | GMT | 188 | 1.993 | GBP | CHIX | 00554050977TRLO1.1.1 | ||
12:10:51 | GMT | 15 | 1.993 | GBP | TRQX | 00554050979TRLO1.1.1 | ||
12:10:51 | GMT | 76 | 1.993 | GBP | TRQX | 00554050981TRLO1.1.1 | ||
12:10:51 | GMT | 918 | 1.993 | GBP | XLON | 00554050980TRLO1.1.1 | ||
12:10:51 | GMT | 97 | 1.993 | GBP | TRQX | 00554050982TRLO1.1.1 | ||
12:10:51 | GMT | 1121 | 1.993 | GBP | XLON | 00554050983TRLO1.1.1 | ||
12:11:05 | GMT | 252 | 1.993 | GBP | BATE | 00554051024TRLO1.1.1 | ||
12:11:12 | GMT | 49 | 1.993 | GBP | AQXE | 00554051035TRLO1.1.1 | ||
12:11:47 | GMT | 238 | 1.993 | GBP | CHIX | 00554051118TRLO1.1.1 | ||
12:11:52 | GMT | 200 | 1.993 | GBP | XLON | 00554051140TRLO1.1.1 | ||
12:12:24 | GMT | 14 | 1.993 | GBP | TRQX | 00554051201TRLO1.1.1 | ||
12:13:02 | GMT | 368 | 1.993 | GBP | BATE | 00554051264TRLO1.1.1 | ||
12:13:47 | GMT | 69 | 1.993 | GBP | TRQX | 00554051314TRLO1.1.1 | ||
12:14:42 | GMT | 12 | 1.993 | GBP | AQXE | 00554051412TRLO1.1.1 | ||
12:20:46 | GMT | 46 | 1.986 | GBP | CHIX | 00554052068TRLO1.1.1 | ||
12:21:18 | GMT | 183 | 1.986 | GBP | CHIX | 00554052134TRLO1.1.1 | ||
12:24:24 | GMT | 406 | 1.985 | GBP | XLON | 00554052430TRLO1.1.1 | ||
12:24:24 | GMT | 535 | 1.985 | GBP | XLON | 00554052429TRLO1.1.1 | ||
12:25:23 | GMT | 95 | 1.990 | GBP | TRQX | 00554052518TRLO1.1.1 | ||
12:26:58 | GMT | 42 | 1.991 | GBP | AQXE | 00554052644TRLO1.1.1 | ||
12:28:09 | GMT | 14 | 1.990 | GBP | TRQX | 00554052779TRLO1.1.1 | ||
12:29:56 | GMT | 26 | 1.991 | GBP | AQXE | 00554052955TRLO1.1.1 | ||
12:29:56 | GMT | 40 | 1.991 | GBP | AQXE | 00554052956TRLO1.1.1 | ||
12:30:23 | GMT | 247 | 1.988 | GBP | CHIX | 00554052994TRLO1.1.1 | ||
12:30:23 | GMT | 9 | 1.988 | GBP | CHIX | 00554052996TRLO1.1.1 | ||
12:30:23 | GMT | 56 | 1.988 | GBP | BATE | 00554052995TRLO1.1.1 | ||
12:30:23 | GMT | 269 | 1.988 | GBP | XLON | 00554052997TRLO1.1.1 | ||
12:30:32 | GMT | 254 | 1.988 | GBP | XLON | 00554053001TRLO1.1.1 | ||
12:30:32 | GMT | 741 | 1.988 | GBP | XLON | 00554053000TRLO1.1.1 | ||
12:30:59 | GMT | 281 | 1.988 | GBP | BATE | 00554053069TRLO1.1.1 | ||
12:33:10 | GMT | 354 | 1.988 | GBP | BATE | 00554053271TRLO1.1.1 | ||
12:33:22 | GMT | 1010 | 1.988 | GBP | XLON | 00554053289TRLO1.1.1 | ||
12:36:26 | GMT | 12 | 1.991 | GBP | AQXE | 00554053611TRLO1.1.1 | ||
12:38:17 | GMT | 23 | 1.991 | GBP | AQXE | 00554053757TRLO1.1.1 | ||
12:38:17 | GMT | 29 | 1.991 | GBP | AQXE | 00554053758TRLO1.1.1 | ||
12:38:41 | GMT | 15 | 1.991 | GBP | AQXE | 00554053798TRLO1.1.1 | ||
12:38:41 | GMT | 36 | 1.991 | GBP | AQXE | 00554053799TRLO1.1.1 | ||
12:41:35 | GMT | 232 | 1.988 | GBP | XLON | 00554054586TRLO1.1.1 | ||
12:41:42 | GMT | 70 | 1.988 | GBP | BATE | 00554054665TRLO1.1.1 | ||
12:43:43 | GMT | 763 | 1.988 | GBP | XLON | 00554055342TRLO1.1.1 | ||
12:44:15 | GMT | 261 | 1.989 | GBP | BATE | 00554055371TRLO1.1.1 | ||
12:45:04 | GMT | 12 | 1.991 | GBP | AQXE | 00554055453TRLO1.1.1 | ||
12:46:09 | GMT | 892 | 1.990 | GBP | XLON | 00554055613TRLO1.1.1 | ||
12:46:10 | GMT | 179 | 1.990 | GBP | CHIX | 00554055618TRLO1.1.1 | ||
12:49:44 | GMT | 25 | 1.992 | GBP | CHIX | 00554055972TRLO1.1.1 | ||
12:49:44 | GMT | 22 | 1.992 | GBP | CHIX | 00554055973TRLO1.1.1 | ||
12:49:47 | GMT | 220 | 1.991 | GBP | CHIX | 00554055978TRLO1.1.1 | ||
12:50:42 | GMT | 163 | 1.991 | GBP | CHIX | 00554056047TRLO1.1.1 | ||
12:51:14 | GMT | 52 | 1.991 | GBP | AQXE | 00554056078TRLO1.1.1 | ||
12:52:33 | GMT | 48 | 1.991 | GBP | CHIX | 00554056202TRLO1.1.1 | ||
12:52:52 | GMT | 211 | 1.990 | GBP | XLON | 00554056228TRLO1.1.1 | ||
12:52:53 | GMT | 70 | 1.989 | GBP | BATE | 00554056233TRLO1.1.1 | ||
12:52:53 | GMT | 81 | 1.989 | GBP | TRQX | 00554056234TRLO1.1.1 | ||
12:52:53 | GMT | 383 | 1.989 | GBP | BATE | 00554056232TRLO1.1.1 | ||
12:52:53 | GMT | 59 | 1.989 | GBP | TRQX | 00554056236TRLO1.1.1 | ||
12:52:53 | GMT | 84 | 1.989 | GBP | TRQX | 00554056235TRLO1.1.1 | ||
12:52:53 | GMT | 17 | 1.989 | GBP | TRQX | 00554056237TRLO1.1.1 | ||
12:52:54 | GMT | 222 | 1.989 | GBP | BATE | 00554056238TRLO1.1.1 | ||
12:52:55 | GMT | 65 | 1.990 | GBP | AQXE | 00554056239TRLO1.1.1 | ||
12:55:19 | GMT | 76 | 1.987 | GBP | TRQX | 00554056498TRLO1.1.1 | ||
12:55:24 | GMT | 16 | 1.987 | GBP | TRQX | 00554056502TRLO1.1.1 | ||
12:57:30 | GMT | 226 | 1.987 | GBP | CHIX | 00554056671TRLO1.1.1 | ||
12:57:35 | GMT | 260 | 1.987 | GBP | XLON | 00554056685TRLO1.1.1 | ||
12:57:35 | GMT | 260 | 1.987 | GBP | XLON | 00554056686TRLO1.1.1 | ||
12:57:35 | GMT | 365 | 1.987 | GBP | XLON | 00554056687TRLO1.1.1 | ||
12:58:33 | GMT | 812 | 1.987 | GBP | XLON | 00554056801TRLO1.1.1 | ||
12:58:33 | GMT | 216 | 1.987 | GBP | XLON | 00554056802TRLO1.1.1 | ||
12:59:53 | GMT | 12 | 1.990 | GBP | AQXE | 00554056947TRLO1.1.1 | ||
13:01:54 | GMT | 63 | 1.987 | GBP | TRQX | 00554057311TRLO1.1.1 | ||
13:03:42 | GMT | 167 | 1.987 | GBP | CHIX | 00554057553TRLO1.1.1 | ||
13:04:13 | GMT | 39 | 1.987 | GBP | CHIX | 00554057604TRLO1.1.1 | ||
13:05:08 | GMT | 337 | 1.987 | GBP | BATE | 00554057682TRLO1.1.1 | ||
13:05:30 | GMT | 70 | 1.987 | GBP | TRQX | 00554057730TRLO1.1.1 | ||
13:07:45 | GMT | 227 | 1.987 | GBP | XLON | 00554057999TRLO1.1.1 | ||
13:08:20 | GMT | 70 | 1.986 | GBP | BATE | 00554058082TRLO1.1.1 | ||
13:08:50 | GMT | 53 | 1.988 | GBP | AQXE | 00554058139TRLO1.1.1 | ||
13:08:55 | GMT | 966 | 1.987 | GBP | XLON | 00554058150TRLO1.1.1 | ||
13:09:47 | GMT | 1122 | 1.985 | GBP | XLON | 00554058271TRLO1.1.1 | ||
13:10:13 | GMT | 81 | 1.985 | GBP | CHIX | 00554058323TRLO1.1.1 | ||
13:10:28 | GMT | 293 | 1.986 | GBP | BATE | 00554058362TRLO1.1.1 | ||
13:11:59 | GMT | 55 | 1.988 | GBP | AQXE | 00554058532TRLO1.1.1 | ||
13:11:59 | GMT | 10 | 1.988 | GBP | AQXE | 00554058533TRLO1.1.1 | ||
13:12:31 | GMT | 16 | 1.985 | GBP | TRQX | 00554058616TRLO1.1.1 | ||
13:12:53 | GMT | 12 | 1.988 | GBP | AQXE | 00554058634TRLO1.1.1 | ||
13:13:35 | GMT | 318 | 1.986 | GBP | BATE | 00554058713TRLO1.1.1 | ||
13:18:09 | GMT | 177 | 1.984 | GBP | CHIX | 00554059129TRLO1.1.1 | ||
13:18:09 | GMT | 64 | 1.984 | GBP | TRQX | 00554059130TRLO1.1.1 | ||
13:18:09 | GMT | 74 | 1.984 | GBP | TRQX | 00554059131TRLO1.1.1 | ||
13:20:36 | GMT | 666 | 1.984 | GBP | XLON | 00554059338TRLO1.1.1 | ||
13:20:36 | GMT | 283 | 1.984 | GBP | XLON | 00554059339TRLO1.1.1 | ||
13:26:40 | GMT | 46 | 1.990 | GBP | CHIX | 00554059888TRLO1.1.1 | ||
13:26:40 | GMT | 19 | 1.989 | GBP | TRQX | 00554059889TRLO1.1.1 | ||
13:26:40 | GMT | 36 | 1.990 | GBP | CHIX | 00554059890TRLO1.1.1 | ||
13:26:42 | GMT | 278 | 1.990 | GBP | CHIX | 00554059891TRLO1.1.1 | ||
13:26:45 | GMT | 50 | 1.990 | GBP | AQXE | 00554059897TRLO1.1.1 | ||
13:26:46 | GMT | 80 | 1.990 | GBP | BATE | 00554059900TRLO1.1.1 | ||
13:26:46 | GMT | 70 | 1.990 | GBP | AQXE | 00554059901TRLO1.1.1 | ||
13:26:49 | GMT | 931 | 1.989 | GBP | XLON | 00554059902TRLO1.1.1 | ||
13:26:51 | GMT | 234 | 1.989 | GBP | XLON | 00554059904TRLO1.1.1 | ||
13:26:54 | GMT | 293 | 1.990 | GBP | BATE | 00554059914TRLO1.1.1 | ||
13:26:55 | GMT | 12 | 1.990 | GBP | AQXE | 00554059915TRLO1.1.1 | ||
13:27:05 | GMT | 64 | 1.987 | GBP | TRQX | 00554059932TRLO1.1.1 | ||
13:27:43 | GMT | 352 | 1.986 | GBP | BATE | 00554060012TRLO1.1.1 | ||
13:31:59 | GMT | 776 | 1.985 | GBP | XLON | 00554060643TRLO1.1.1 | ||
13:32:17 | GMT | 270 | 1.985 | GBP | XLON | 00554060693TRLO1.1.1 | ||
13:32:17 | GMT | 699 | 1.985 | GBP | XLON | 00554060692TRLO1.1.1 | ||
13:32:44 | GMT | 79 | 1.985 | GBP | TRQX | 00554060740TRLO1.1.1 | ||
13:33:38 | GMT | 273 | 1.985 | GBP | XLON | 00554060846TRLO1.1.1 | ||
13:34:21 | GMT | 12 | 1.986 | GBP | AQXE | 00554060895TRLO1.1.1 | ||
13:34:41 | GMT | 67 | 1.986 | GBP | AQXE | 00554060938TRLO1.1.1 | ||
13:34:46 | GMT | 285 | 1.984 | GBP | BATE | 00554060947TRLO1.1.1 | ||
13:34:50 | GMT | 66 | 1.984 | GBP | BATE | 00554060949TRLO1.1.1 | ||
13:34:59 | GMT | 45 | 1.986 | GBP | AQXE | 00554060961TRLO1.1.1 | ||
13:35:21 | GMT | 352 | 1.984 | GBP | BATE | 00554060990TRLO1.1.1 | ||
13:35:35 | GMT | 146 | 1.981 | GBP | CHIX | 00554061007TRLO1.1.1 | ||
13:35:35 | GMT | 207 | 1.981 | GBP | CHIX | 00554061005TRLO1.1.1 | ||
13:35:39 | GMT | 46 | 1.980 | GBP | CHIX | 00554061017TRLO1.1.1 | ||
13:35:47 | GMT | 19 | 1.982 | GBP | TRQX | 00554061033TRLO1.1.1 | ||
13:37:11 | GMT | 85 | 1.982 | GBP | TRQX | 00554061203TRLO1.1.1 | ||
13:37:13 | GMT | 461 | 1.982 | GBP | XLON | 00554061205TRLO1.1.1 | ||
13:37:13 | GMT | 755 | 1.982 | GBP | XLON | 00554061204TRLO1.1.1 | ||
13:37:35 | GMT | 49 | 1.985 | GBP | AQXE | 00554061224TRLO1.1.1 | ||
13:37:44 | GMT | 25 | 1.980 | GBP | CHIX | 00554061235TRLO1.1.1 | ||
13:37:45 | GMT | 81 | 1.982 | GBP | TRQX | 00554061241TRLO1.1.1 | ||
13:37:59 | GMT | 55 | 1.980 | GBP | CHIX | 00554061255TRLO1.1.1 | ||
13:37:59 | GMT | 54 | 1.980 | GBP | CHIX | 00554061257TRLO1.1.1 | ||
13:37:59 | GMT | 55 | 1.980 | GBP | CHIX | 00554061256TRLO1.1.1 | ||
13:38:02 | GMT | 64 | 1.981 | GBP | BATE | 00554061265TRLO1.1.1 | ||
13:38:07 | GMT | 10 | 1.982 | GBP | AQXE | 00554061276TRLO1.1.1 | ||
13:38:26 | GMT | 13 | 1.982 | GBP | TRQX | 00554061301TRLO1.1.1 | ||
13:38:27 | GMT | 273 | 1.981 | GBP | BATE | 00554061302TRLO1.1.1 | ||
13:39:25 | GMT | 313 | 1.981 | GBP | BATE | 00554061404TRLO1.1.1 | ||
13:40:14 | GMT | 67 | 1.981 | GBP | CHIX | 00554061460TRLO1.1.1 | ||
13:40:14 | GMT | 122 | 1.981 | GBP | CHIX | 00554061461TRLO1.1.1 | ||
13:40:34 | GMT | 64 | 1.982 | GBP | TRQX | 00554061493TRLO1.1.1 | ||
13:40:42 | GMT | 199 | 1.981 | GBP | CHIX | 00554061503TRLO1.1.1 | ||
13:40:47 | GMT | 44 | 1.981 | GBP | CHIX | 00554061510TRLO1.1.1 | ||
13:40:48 | GMT | 273 | 1.980 | GBP | XLON | 00554061511TRLO1.1.1 | ||
13:40:48 | GMT | 1154 | 1.980 | GBP | XLON | 00554061512TRLO1.1.1 | ||
13:40:49 | GMT | 29 | 1.982 | GBP | AQXE | 00554061521TRLO1.1.1 | ||
13:40:49 | GMT | 29 | 1.982 | GBP | AQXE | 00554061522TRLO1.1.1 | ||
13:41:15 | GMT | 64 | 1.982 | GBP | TRQX | 00554061580TRLO1.1.1 | ||
13:42:12 | GMT | 184 | 1.981 | GBP | CHIX | 00554061653TRLO1.1.1 | ||
13:43:34 | GMT | 63 | 1.981 | GBP | BATE | 00554061979TRLO1.1.1 | ||
13:44:30 | GMT | 42 | 1.982 | GBP | AQXE | 00554062109TRLO1.1.1 | ||
13:44:41 | GMT | 16 | 1.981 | GBP | TRQX | 00554062123TRLO1.1.1 | ||
13:45:19 | GMT | 12 | 1.982 | GBP | AQXE | 00554062194TRLO1.1.1 | ||
13:46:00 | GMT | 324 | 1.979 | GBP | BATE | 00554062355TRLO1.1.1 | ||
13:46:06 | GMT | 219 | 1.979 | GBP | XLON | 00554062364TRLO1.1.1 | ||
13:46:08 | GMT | 62 | 1.980 | GBP | AQXE | 00554062367TRLO1.1.1 | ||
13:46:24 | GMT | 1131 | 1.979 | GBP | XLON | 00554062472TRLO1.1.1 | ||
13:46:40 | GMT | 44 | 1.980 | GBP | CHIX | 00554062642TRLO1.1.1 | ||
13:46:42 | GMT | 159 | 1.980 | GBP | CHIX | 00554062646TRLO1.1.1 | ||
13:46:49 | GMT | 198 | 1.980 | GBP | CHIX | 00554062647TRLO1.1.1 | ||
13:47:52 | GMT | 347 | 1.979 | GBP | BATE | 00554062746TRLO1.1.1 | ||
13:48:18 | GMT | 98 | 1.979 | GBP | TRQX | 00554062780TRLO1.1.1 | ||
13:48:43 | GMT | 63 | 1.979 | GBP | BATE | 00554062847TRLO1.1.1 | ||
13:48:49 | GMT | 50 | 1.980 | GBP | AQXE | 00554062858TRLO1.1.1 | ||
13:49:17 | GMT | 76 | 1.979 | GBP | TRQX | 00554062914TRLO1.1.1 | ||
13:49:24 | GMT | 363 | 1.979 | GBP | XLON | 00554062929TRLO1.1.1 | ||
13:49:24 | GMT | 680 | 1.979 | GBP | XLON | 00554062928TRLO1.1.1 | ||
13:50:40 | GMT | 12 | 1.978 | GBP | AQXE | 00554063135TRLO1.1.1 | ||
13:51:09 | GMT | 244 | 1.977 | GBP | BATE | 00554063175TRLO1.1.1 | ||
13:51:27 | GMT | 62 | 1.978 | GBP | AQXE | 00554063190TRLO1.1.1 | ||
13:52:20 | GMT | 442 | 1.978 | GBP | XLON | 00554063333TRLO1.1.1 | ||
13:52:20 | GMT | 808 | 1.978 | GBP | XLON | 00554063332TRLO1.1.1 | ||
13:53:17 | GMT | 17 | 1.979 | GBP | TRQX | 00554063435TRLO1.1.1 | ||
13:54:15 | GMT | 1127 | 1.978 | GBP | XLON | 00554063517TRLO1.1.1 | ||
13:54:17 | GMT | 74 | 1.979 | GBP | TRQX | 00554063522TRLO1.1.1 | ||
13:54:49 | GMT | 236 | 1.978 | GBP | XLON | 00554063582TRLO1.1.1 | ||
13:54:52 | GMT | 190 | 1.977 | GBP | CHIX | 00554063591TRLO1.1.1 | ||
13:54:52 | GMT | 42 | 1.977 | GBP | CHIX | 00554063592TRLO1.1.1 | ||
13:56:26 | GMT | 222 | 1.977 | GBP | CHIX | 00554063824TRLO1.1.1 | ||
13:56:59 | GMT | 380 | 1.975 | GBP | BATE | 00554063866TRLO1.1.1 | ||
13:57:07 | GMT | 61 | 1.976 | GBP | TRQX | 00554063882TRLO1.1.1 | ||
13:57:44 | GMT | 63 | 1.975 | GBP | BATE | 00554063938TRLO1.1.1 | ||
13:59:18 | GMT | 939 | 1.974 | GBP | XLON | 00554064227TRLO1.1.1 | ||
14:00:20 | GMT | 15 | 1.975 | GBP | TRQX | 00554064907TRLO1.1.1 | ||
14:01:05 | GMT | 13 | 1.971 | GBP | AQXE | 00554065211TRLO1.1.1 | ||
14:01:05 | GMT | 46 | 1.971 | GBP | AQXE | 00554065210TRLO1.1.1 | ||
14:01:19 | GMT | 12 | 1.971 | GBP | AQXE | 00554065338TRLO1.1.1 | ||
14:03:18 | GMT | 42 | 1.971 | GBP | CHIX | 00554066088TRLO1.1.1 | ||
14:03:38 | GMT | 288 | 1.975 | GBP | BATE | 00554066192TRLO1.1.1 | ||
14:03:59 | GMT | 200 | 1.974 | GBP | CHIX | 00554066324TRLO1.1.1 | ||
14:03:59 | GMT | 244 | 1.974 | GBP | XLON | 00554066325TRLO1.1.1 | ||
14:04:24 | GMT | 154 | 1.973 | GBP | CHIX | 00554066607TRLO1.1.1 | ||
14:06:30 | GMT | 338 | 1.975 | GBP | BATE | 00554067286TRLO1.1.1 | ||
14:08:23 | GMT | 66 | 1.974 | GBP | TRQX | 00554067931TRLO1.1.1 | ||
14:08:40 | GMT | 900 | 1.973 | GBP | XLON | 00554068021TRLO1.1.1 | ||
14:09:14 | GMT | 84 | 1.974 | GBP | TRQX | 00554068159TRLO1.1.1 | ||
14:11:40 | GMT | 16 | 1.974 | GBP | TRQX | 00554069008TRLO1.1.1 | ||
14:11:45 | GMT | 1127 | 1.974 | GBP | XLON | 00554069045TRLO1.1.1 | ||
14:15:46 | GMT | 166 | 1.975 | GBP | CHIX | 00554070486TRLO1.1.1 | ||
14:15:46 | GMT | 52 | 1.975 | GBP | CHIX | 00554070487TRLO1.1.1 | ||
14:16:18 | GMT | 76 | 1.974 | GBP | BATE | 00554070625TRLO1.1.1 | ||
14:16:18 | GMT | 258 | 1.974 | GBP | BATE | 00554070626TRLO1.1.1 | ||
14:16:18 | GMT | 339 | 1.974 | GBP | BATE | 00554070627TRLO1.1.1 | ||
14:16:28 | GMT | 189 | 1.975 | GBP | CHIX | 00554070682TRLO1.1.1 | ||
14:18:20 | GMT | 69 | 1.975 | GBP | XLON | 00554071280TRLO1.1.1 | ||
14:18:20 | GMT | 129 | 1.975 | GBP | XLON | 00554071281TRLO1.1.1 | ||
14:25:30 | GMT | 65 | 1.979 | GBP | BATE | 00554073521TRLO1.1.1 | ||
14:25:30 | GMT | 180 | 1.979 | GBP | CHIX | 00554073522TRLO1.1.1 | ||
14:25:30 | GMT | 292 | 1.979 | GBP | BATE | 00554073523TRLO1.1.1 | ||
14:25:30 | GMT | 979 | 1.979 | GBP | XLON | 00554073525TRLO1.1.1 | ||
14:25:30 | GMT | 1167 | 1.979 | GBP | XLON | 00554073524TRLO1.1.1 | ||
14:25:30 | GMT | 89 | 1.978 | GBP | TRQX | 00554073528TRLO1.1.1 | ||
14:25:30 | GMT | 69 | 1.978 | GBP | TRQX | 00554073529TRLO1.1.1 | ||
14:25:59 | GMT | 16 | 1.978 | GBP | TRQX | 00554073669TRLO1.1.1 | ||
14:26:09 | GMT | 24 | 1.977 | GBP | AQXE | 00554073711TRLO1.1.1 | ||
14:26:09 | GMT | 13 | 1.977 | GBP | AQXE | 00554073713TRLO1.1.1 | ||
14:26:09 | GMT | 50 | 1.977 | GBP | AQXE | 00554073712TRLO1.1.1 | ||
14:26:09 | GMT | 13 | 1.977 | GBP | AQXE | 00554073715TRLO1.1.1 | ||
14:26:09 | GMT | 32 | 1.977 | GBP | AQXE | 00554073716TRLO1.1.1 | ||
14:26:09 | GMT | 53 | 1.977 | GBP | AQXE | 00554073714TRLO1.1.1 | ||
14:26:09 | GMT | 112 | 1.977 | GBP | AQXE | 00554073717TRLO1.1.1 | ||
14:26:09 | GMT | 16 | 1.977 | GBP | AQXE | 00554073718TRLO1.1.1 | ||
14:27:13 | GMT | 253 | 1.977 | GBP | CHIX | 00554074053TRLO1.1.1 | ||
14:27:27 | GMT | 75 | 1.978 | GBP | TRQX | 00554074118TRLO1.1.1 | ||
14:27:29 | GMT | 266 | 1.977 | GBP | XLON | 00554074121TRLO1.1.1 | ||
14:28:45 | GMT | 63 | 1.977 | GBP | TRQX | 00554074590TRLO1.1.1 | ||
14:30:11 | GMT | 72 | 1.976 | GBP | BATE | 00554075469TRLO1.1.1 | ||
14:30:28 | GMT | 11 | 1.973 | GBP | AQXE | 00554075827TRLO1.1.1 | ||
14:30:36 | GMT | 689 | 1.973 | GBP | XLON | 00554076061TRLO1.1.1 | ||
14:30:36 | GMT | 646 | 1.973 | GBP | XLON | 00554076062TRLO1.1.1 | ||
14:30:43 | GMT | 145 | 1.973 | GBP | CHIX | 00554076301TRLO1.1.1 | ||
14:31:06 | GMT | 51 | 1.974 | GBP | CHIX | 00554076791TRLO1.1.1 | ||
14:31:06 | GMT | 816 | 1.973 | GBP | XLON | 00554076792TRLO1.1.1 | ||
14:32:02 | GMT | 276 | 1.974 | GBP | BATE | 00554077675TRLO1.1.1 | ||
14:32:02 | GMT | 368 | 1.974 | GBP | BATE | 00554077676TRLO1.1.1 | ||
14:32:06 | GMT | 16 | 1.974 | GBP | TRQX | 00554077729TRLO1.1.1 | ||
14:32:06 | GMT | 48 | 1.974 | GBP | AQXE | 00554077728TRLO1.1.1 | ||
14:32:13 | GMT | 230 | 1.974 | GBP | CHIX | 00554077801TRLO1.1.1 | ||
14:32:50 | GMT | 84 | 1.973 | GBP | TRQX | 00554078251TRLO1.1.1 | ||
14:32:59 | GMT | 290 | 1.973 | GBP | XLON | 00554078417TRLO1.1.1 | ||
14:32:59 | GMT | 77 | 1.973 | GBP | AQXE | 00554078418TRLO1.1.1 | ||
14:33:26 | GMT | 48 | 1.971 | GBP | CHIX | 00554078787TRLO1.1.1 | ||
14:34:00 | GMT | 350 | 1.973 | GBP | BATE | 00554079338TRLO1.1.1 | ||
14:34:08 | GMT | 12 | 1.972 | GBP | AQXE | 00554079447TRLO1.1.1 | ||
14:34:10 | GMT | 72 | 1.973 | GBP | BATE | 00554079478TRLO1.1.1 | ||
14:34:12 | GMT | 71 | 1.973 | GBP | TRQX | 00554079612TRLO1.1.1 | ||
14:34:24 | GMT | 16 | 1.972 | GBP | TRQX | 00554079843TRLO1.1.1 | ||
14:34:28 | GMT | 57 | 1.972 | GBP | AQXE | 00554079879TRLO1.1.1 | ||
14:35:31 | GMT | 989 | 1.973 | GBP | XLON | 00554081063TRLO1.1.1 | ||
14:35:51 | GMT | 311 | 1.973 | GBP | BATE | 00554081300TRLO1.1.1 | ||
14:36:01 | GMT | 191 | 1.973 | GBP | CHIX | 00554081369TRLO1.1.1 | ||
14:36:27 | GMT | 253 | 1.973 | GBP | CHIX | 00554081650TRLO1.1.1 | ||
14:37:33 | GMT | 1226 | 1.973 | GBP | XLON | 00554082203TRLO1.1.1 | ||
14:37:48 | GMT | 52 | 1.972 | GBP | AQXE | 00554082301TRLO1.1.1 | ||
14:39:22 | GMT | 67 | 1.972 | GBP | TRQX | 00554083876TRLO1.1.1 | ||
14:40:08 | GMT | 16 | 1.972 | GBP | TRQX | 00554084526TRLO1.1.1 | ||
14:40:56 | GMT | 50 | 1.973 | GBP | CHIX | 00554085809TRLO1.1.1 | ||
14:41:08 | GMT | 132 | 1.973 | GBP | CHIX | 00554086032TRLO1.1.1 | ||
14:41:16 | GMT | 43 | 1.973 | GBP | CHIX | 00554086146TRLO1.1.1 | ||
14:41:37 | GMT | 72 | 1.972 | GBP | BATE | 00554086415TRLO1.1.1 | ||
14:41:37 | GMT | 353 | 1.972 | GBP | BATE | 00554086414TRLO1.1.1 | ||
14:41:47 | GMT | 50 | 1.972 | GBP | AQXE | 00554086500TRLO1.1.1 | ||
14:41:47 | GMT | 13 | 1.972 | GBP | AQXE | 00554086501TRLO1.1.1 | ||
14:41:47 | GMT | 76 | 1.972 | GBP | TRQX | 00554086503TRLO1.1.1 | ||
14:41:47 | GMT | 8 | 1.972 | GBP | TRQX | 00554086504TRLO1.1.1 | ||
14:41:47 | GMT | 249 | 1.971 | GBP | XLON | 00554086509TRLO1.1.1 | ||
14:41:47 | GMT | 977 | 1.971 | GBP | XLON | 00554086508TRLO1.1.1 | ||
14:41:47 | GMT | 1014 | 1.971 | GBP | XLON | 00554086507TRLO1.1.1 | ||
14:42:34 | GMT | 66 | 1.972 | GBP | BATE | 00554086923TRLO1.1.1 | ||
14:42:34 | GMT | 234 | 1.972 | GBP | BATE | 00554086924TRLO1.1.1 | ||
14:42:43 | GMT | 50 | 1.971 | GBP | AQXE | 00554087052TRLO1.1.1 | ||
14:45:25 | GMT | 354 | 1.974 | GBP | BATE | 00554089702TRLO1.1.1 | ||
14:45:25 | GMT | 35 | 1.974 | GBP | CHIX | 00554089704TRLO1.1.1 | ||
14:45:32 | GMT | 16 | 1.974 | GBP | CHIX | 00554089810TRLO1.1.1 | ||
14:45:32 | GMT | 16 | 1.974 | GBP | TRQX | 00554089811TRLO1.1.1 | ||
14:46:20 | GMT | 239 | 1.974 | GBP | CHIX | 00554090660TRLO1.1.1 | ||
14:46:34 | GMT | 27 | 1.974 | GBP | TRQX | 00554090903TRLO1.1.1 | ||
14:46:34 | GMT | 64 | 1.974 | GBP | TRQX | 00554090902TRLO1.1.1 | ||
14:48:18 | GMT | 13 | 1.973 | GBP | AQXE | 00554091932TRLO1.1.1 | ||
14:48:18 | GMT | 74 | 1.974 | GBP | TRQX | 00554091931TRLO1.1.1 | ||
14:48:18 | GMT | 54 | 1.973 | GBP | AQXE | 00554091933TRLO1.1.1 | ||
14:48:18 | GMT | 1038 | 1.973 | GBP | XLON | 00554091935TRLO1.1.1 | ||
14:48:18 | GMT | 1237 | 1.973 | GBP | XLON | 00554091934TRLO1.1.1 | ||
14:48:18 | GMT | 231 | 1.973 | GBP | XLON | 00554091936TRLO1.1.1 | ||
14:48:23 | GMT | 78 | 1.973 | GBP | BATE | 00554091963TRLO1.1.1 | ||
14:48:37 | GMT | 287 | 1.973 | GBP | BATE | 00554092176TRLO1.1.1 | ||
14:48:55 | GMT | 60 | 1.973 | GBP | AQXE | 00554092417TRLO1.1.1 | ||
14:50:01 | GMT | 88 | 1.972 | GBP | BATE | 00554092904TRLO1.1.1 | ||
14:50:01 | GMT | 187 | 1.972 | GBP | BATE | 00554092905TRLO1.1.1 | ||
14:50:39 | GMT | 176 | 1.971 | GBP | XLON | 00554093265TRLO1.1.1 | ||
14:50:39 | GMT | 182 | 1.971 | GBP | CHIX | 00554093264TRLO1.1.1 | ||
14:50:41 | GMT | 16 | 1.972 | GBP | TRQX | 00554093293TRLO1.1.1 | ||
14:51:17 | GMT | 10 | 1.972 | GBP | AQXE | 00554093691TRLO1.1.1 | ||
14:52:07 | GMT | 82 | 1.972 | GBP | TRQX | 00554094133TRLO1.1.1 | ||
14:52:20 | GMT | 58 | 1.972 | GBP | AQXE | 00554094348TRLO1.1.1 | ||
14:52:51 | GMT | 36 | 1.971 | GBP | CHIX | 00554094671TRLO1.1.1 | ||
14:52:51 | GMT | 265 | 1.971 | GBP | CHIX | 00554094672TRLO1.1.1 | ||
14:52:51 | GMT | 1115 | 1.971 | GBP | XLON | 00554094673TRLO1.1.1 | ||
14:52:57 | GMT | 81 | 1.972 | GBP | BATE | 00554094749TRLO1.1.1 | ||
14:53:23 | GMT | 165 | 1.971 | GBP | CHIX | 00554095247TRLO1.1.1 | ||
14:54:01 | GMT | 71 | 1.970 | GBP | TRQX | 00554095574TRLO1.1.1 | ||
14:54:28 | GMT | 288 | 1.969 | GBP | BATE | 00554095861TRLO1.1.1 | ||
14:54:38 | GMT | 28 | 1.970 | GBP | XLON | 00554095963TRLO1.1.1 | ||
14:54:38 | GMT | 176 | 1.970 | GBP | XLON | 00554095962TRLO1.1.1 | ||
14:55:13 | GMT | 50 | 1.969 | GBP | AQXE | 00554096282TRLO1.1.1 | ||
14:56:57 | GMT | 917 | 1.968 | GBP | XLON | 00554097322TRLO1.1.1 | ||
14:58:11 | GMT | 272 | 1.973 | GBP | BATE | 00554098010TRLO1.1.1 | ||
14:58:29 | GMT | 67 | 1.973 | GBP | TRQX | 00554098158TRLO1.1.1 | ||
15:00:18 | GMT | 51 | 1.970 | GBP | CHIX | 00554099303TRLO1.1.1 | ||
15:00:32 | GMT | 12 | 1.972 | GBP | AQXE | 00554099389TRLO1.1.1 | ||
15:02:38 | GMT | 67 | 1.972 | GBP | AQXE | 00554100543TRLO1.1.1 | ||
15:03:39 | GMT | 50 | 1.971 | GBP | AQXE | 00554101303TRLO1.1.1 | ||
15:04:33 | GMT | 229 | 1.969 | GBP | CHIX | 00554101784TRLO1.1.1 | ||
15:04:33 | GMT | 15 | 1.969 | GBP | TRQX | 00554101791TRLO1.1.1 | ||
15:04:33 | GMT | 57 | 1.969 | GBP | BATE | 00554101785TRLO1.1.1 | ||
15:04:33 | GMT | 310 | 1.969 | GBP | BATE | 00554101787TRLO1.1.1 | ||
15:04:33 | GMT | 483 | 1.969 | GBP | XLON | 00554101789TRLO1.1.1 | ||
15:04:33 | GMT | 63 | 1.969 | GBP | TRQX | 00554101792TRLO1.1.1 | ||
15:04:33 | GMT | 537 | 1.969 | GBP | XLON | 00554101793TRLO1.1.1 | ||
15:04:33 | GMT | 228 | 1.969 | GBP | XLON | 00554101794TRLO1.1.1 | ||
15:04:33 | GMT | 805 | 1.969 | GBP | XLON | 00554101795TRLO1.1.1 | ||
15:04:44 | GMT | 208 | 1.968 | GBP | CHIX | 00554101880TRLO1.1.1 | ||
15:06:45 | GMT | 232 | 1.970 | GBP | CHIX | 00554102819TRLO1.1.1 | ||
15:07:12 | GMT | 64 | 1.970 | GBP | BATE | 00554102988TRLO1.1.1 | ||
15:07:15 | GMT | 256 | 1.970 | GBP | BATE | 00554103052TRLO1.1.1 | ||
15:07:26 | GMT | 933 | 1.970 | GBP | XLON | 00554103119TRLO1.1.1 | ||
15:07:40 | GMT | 41 | 1.969 | GBP | TRQX | 00554103268TRLO1.1.1 | ||
15:07:40 | GMT | 45 | 1.970 | GBP | CHIX | 00554103267TRLO1.1.1 | ||
15:07:40 | GMT | 12 | 1.969 | GBP | AQXE | 00554103269TRLO1.1.1 | ||
15:07:40 | GMT | 35 | 1.969 | GBP | TRQX | 00554103270TRLO1.1.1 | ||
15:07:44 | GMT | 17 | 1.969 | GBP | TRQX | 00554103372TRLO1.1.1 | ||
15:09:16 | GMT | 1253 | 1.968 | GBP | XLON | 00554104026TRLO1.1.1 | ||
15:09:51 | GMT | 42 | 1.969 | GBP | AQXE | 00554104247TRLO1.1.1 | ||
15:10:08 | GMT | 68 | 1.968 | GBP | AQXE | 00554104365TRLO1.1.1 | ||
15:10:15 | GMT | 45 | 1.968 | GBP | CHIX | 00554104451TRLO1.1.1 | ||
15:10:15 | GMT | 116 | 1.968 | GBP | CHIX | 00554104450TRLO1.1.1 | ||
15:10:49 | GMT | 64 | 1.967 | GBP | TRQX | 00554104638TRLO1.1.1 | ||
15:10:59 | GMT | 285 | 1.970 | GBP | BATE | 00554104695TRLO1.1.1 | ||
15:11:32 | GMT | 279 | 1.968 | GBP | BATE | 00554104939TRLO1.1.1 | ||
15:11:40 | GMT | 53 | 1.966 | GBP | XLON | 00554105020TRLO1.1.1 | ||
15:11:40 | GMT | 188 | 1.967 | GBP | XLON | 00554105021TRLO1.1.1 | ||
15:12:42 | GMT | 42 | 1.965 | GBP | CHIX | 00554105467TRLO1.1.1 | ||
15:13:30 | GMT | 12 | 1.965 | GBP | AQXE | 00554105820TRLO1.1.1 | ||
15:13:40 | GMT | 897 | 1.965 | GBP | XLON | 00554105879TRLO1.1.1 | ||
15:14:00 | GMT | 17 | 1.965 | GBP | TRQX | 00554106027TRLO1.1.1 | ||
15:14:09 | GMT | 81 | 1.965 | GBP | TRQX | 00554106115TRLO1.1.1 | ||
15:15:10 | GMT | 335 | 1.968 | GBP | BATE | 00554106616TRLO1.1.1 | ||
15:15:11 | GMT | 70 | 1.965 | GBP | TRQX | 00554106625TRLO1.1.1 | ||
15:15:52 | GMT | 1115 | 1.964 | GBP | XLON | 00554106909TRLO1.1.1 | ||
15:16:27 | GMT | 270 | 1.962 | GBP | CHIX | 00554107172TRLO1.1.1 | ||
15:21:46 | GMT | 42 | 1.967 | GBP | CHIX | 00554109722TRLO1.1.1 | ||
15:26:19 | GMT | 50 | 1.971 | GBP | AQXE | 00554111912TRLO1.1.1 | ||
15:26:19 | GMT | 76 | 1.971 | GBP | AQXE | 00554111913TRLO1.1.1 | ||
15:26:26 | GMT | 238 | 1.971 | GBP | CHIX | 00554111946TRLO1.1.1 | ||
15:26:26 | GMT | 191 | 1.971 | GBP | CHIX | 00554111947TRLO1.1.1 | ||
15:26:26 | GMT | 205 | 1.971 | GBP | CHIX | 00554111948TRLO1.1.1 | ||
15:26:26 | GMT | 72 | 1.971 | GBP | XLON | 00554111950TRLO1.1.1 | ||
15:26:26 | GMT | 195 | 1.971 | GBP | XLON | 00554111949TRLO1.1.1 | ||
15:26:46 | GMT | 58 | 1.971 | GBP | AQXE | 00554112083TRLO1.1.1 | ||
15:26:46 | GMT | 1304 | 1.971 | GBP | XLON | 00554112082TRLO1.1.1 | ||
15:26:46 | GMT | 13 | 1.971 | GBP | AQXE | 00554112084TRLO1.1.1 | ||
15:26:56 | GMT | 384 | 1.971 | GBP | XLON | 00554112176TRLO1.1.1 | ||
15:26:56 | GMT | 666 | 1.971 | GBP | XLON | 00554112177TRLO1.1.1 | ||
15:28:01 | GMT | 19 | 1.970 | GBP | BATE | 00554112620TRLO1.1.1 | ||
15:28:01 | GMT | 104 | 1.970 | GBP | BATE | 00554112619TRLO1.1.1 | ||
15:28:01 | GMT | 325 | 1.970 | GBP | BATE | 00554112618TRLO1.1.1 | ||
15:28:01 | GMT | 234 | 1.969 | GBP | XLON | 00554112623TRLO1.1.1 | ||
15:28:01 | GMT | 75 | 1.970 | GBP | BATE | 00554112622TRLO1.1.1 | ||
15:28:01 | GMT | 282 | 1.970 | GBP | BATE | 00554112621TRLO1.1.1 | ||
15:28:01 | GMT | 15 | 1.969 | GBP | TRQX | 00554112624TRLO1.1.1 | ||
15:28:01 | GMT | 99 | 1.969 | GBP | TRQX | 00554112625TRLO1.1.1 | ||
15:28:01 | GMT | 18 | 1.969 | GBP | TRQX | 00554112628TRLO1.1.1 | ||
15:28:01 | GMT | 67 | 1.969 | GBP | TRQX | 00554112627TRLO1.1.1 | ||
15:28:01 | GMT | 80 | 1.969 | GBP | TRQX | 00554112626TRLO1.1.1 | ||
15:28:42 | GMT | 25 | 1.971 | GBP | AQXE | 00554112924TRLO1.1.1 | ||
15:28:42 | GMT | 36 | 1.971 | GBP | AQXE | 00554112925TRLO1.1.1 | ||
15:29:05 | GMT | 134 | 1.972 | GBP | XLON | 00554113139TRLO1.1.1 | ||
15:29:05 | GMT | 744 | 1.972 | GBP | XLON | 00554113140TRLO1.1.1 | ||
15:30:34 | GMT | 378 | 1.972 | GBP | BATE | 00554113901TRLO1.1.1 | ||
15:30:34 | GMT | 122 | 1.972 | GBP | BATE | 00554113902TRLO1.1.1 | ||
15:31:04 | GMT | 165 | 1.973 | GBP | CHIX | 00554114085TRLO1.1.1 | ||
15:31:04 | GMT | 63 | 1.973 | GBP | CHIX | 00554114086TRLO1.1.1 | ||
15:31:54 | GMT | 49 | 1.973 | GBP | CHIX | 00554114438TRLO1.1.1 | ||
15:31:54 | GMT | 193 | 1.973 | GBP | CHIX | 00554114439TRLO1.1.1 | ||
15:33:11 | GMT | 83 | 1.973 | GBP | BATE | 00554115121TRLO1.1.1 | ||
15:33:11 | GMT | 270 | 1.973 | GBP | BATE | 00554115122TRLO1.1.1 | ||
15:33:45 | GMT | 11 | 1.972 | GBP | AQXE | 00554115643TRLO1.1.1 | ||
15:33:45 | GMT | 11 | 1.972 | GBP | AQXE | 00554115644TRLO1.1.1 | ||
15:33:45 | GMT | 276 | 1.972 | GBP | BATE | 00554115642TRLO1.1.1 | ||
15:33:45 | GMT | 56 | 1.972 | GBP | TRQX | 00554115645TRLO1.1.1 | ||
15:33:45 | GMT | 60 | 1.972 | GBP | AQXE | 00554115646TRLO1.1.1 | ||
15:33:45 | GMT | 14 | 1.972 | GBP | TRQX | 00554115650TRLO1.1.1 | ||
15:33:45 | GMT | 68 | 1.972 | GBP | AQXE | 00554115647TRLO1.1.1 | ||
15:33:45 | GMT | 86 | 1.972 | GBP | TRQX | 00554115649TRLO1.1.1 | ||
15:33:45 | GMT | 1154 | 1.972 | GBP | XLON | 00554115648TRLO1.1.1 | ||
15:33:49 | GMT | 153 | 1.972 | GBP | XLON | 00554115674TRLO1.1.1 | ||
15:33:49 | GMT | 113 | 1.972 | GBP | XLON | 00554115675TRLO1.1.1 | ||
15:34:32 | GMT | 46 | 1.972 | GBP | CHIX | 00554116094TRLO1.1.1 | ||
15:34:32 | GMT | 54 | 1.972 | GBP | CHIX | 00554116095TRLO1.1.1 | ||
15:34:47 | GMT | 185 | 1.972 | GBP | CHIX | 00554116230TRLO1.1.1 | ||
15:34:47 | GMT | 1060 | 1.972 | GBP | XLON | 00554116231TRLO1.1.1 | ||
15:34:57 | GMT | 66 | 1.971 | GBP | TRQX | 00554116357TRLO1.1.1 | ||
15:36:08 | GMT | 123 | 1.972 | GBP | CHIX | 00554117015TRLO1.1.1 | ||
15:45:03 | GMT | 60 | 1.977 | GBP | AQXE | 00554121549TRLO1.1.1 | ||
15:45:08 | GMT | 144 | 1.977 | GBP | XLON | 00554121595TRLO1.1.1 | ||
15:45:08 | GMT | 735 | 1.977 | GBP | XLON | 00554121594TRLO1.1.1 | ||
15:45:08 | GMT | 361 | 1.977 | GBP | XLON | 00554121597TRLO1.1.1 | ||
15:45:08 | GMT | 422 | 1.977 | GBP | XLON | 00554121596TRLO1.1.1 | ||
15:45:08 | GMT | 1144 | 1.977 | GBP | XLON | 00554121598TRLO1.1.1 | ||
15:45:10 | GMT | 284 | 1.977 | GBP | XLON | 00554121610TRLO1.1.1 | ||
15:45:11 | GMT | 946 | 1.977 | GBP | XLON | 00554121618TRLO1.1.1 | ||
15:45:13 | GMT | 76 | 1.977 | GBP | AQXE | 00554121626TRLO1.1.1 | ||
15:45:17 | GMT | 14 | 1.977 | GBP | AQXE | 00554121672TRLO1.1.1 | ||
15:45:46 | GMT | 60 | 1.977 | GBP | CHIX | 00554121917TRLO1.1.1 | ||
15:45:46 | GMT | 185 | 1.977 | GBP | CHIX | 00554121918TRLO1.1.1 | ||
15:45:46 | GMT | 259 | 1.977 | GBP | CHIX | 00554121919TRLO1.1.1 | ||
15:47:03 | GMT | 73 | 1.977 | GBP | AQXE | 00554122731TRLO1.1.1 | ||
15:47:58 | GMT | 98 | 1.977 | GBP | BATE | 00554123237TRLO1.1.1 | ||
15:47:58 | GMT | 212 | 1.977 | GBP | CHIX | 00554123239TRLO1.1.1 | ||
15:47:58 | GMT | 735 | 1.977 | GBP | BATE | 00554123238TRLO1.1.1 | ||
15:47:58 | GMT | 11 | 1.977 | GBP | AQXE | 00554123242TRLO1.1.1 | ||
15:47:58 | GMT | 48 | 1.977 | GBP | AQXE | 00554123241TRLO1.1.1 | ||
15:47:58 | GMT | 264 | 1.977 | GBP | BATE | 00554123240TRLO1.1.1 | ||
15:47:58 | GMT | 19 | 1.977 | GBP | TRQX | 00554123244TRLO1.1.1 | ||
15:47:58 | GMT | 153 | 1.977 | GBP | TRQX | 00554123243TRLO1.1.1 | ||
15:47:58 | GMT | 216 | 1.977 | GBP | XLON | 00554123245TRLO1.1.1 | ||
15:47:58 | GMT | 1086 | 1.977 | GBP | XLON | 00554123246TRLO1.1.1 | ||
15:48:01 | GMT | 71 | 1.976 | GBP | TRQX | 00554123261TRLO1.1.1 | ||
15:48:05 | GMT | 5 | 1.976 | GBP | CHIX | 00554123296TRLO1.1.1 | ||
15:48:05 | GMT | 180 | 1.976 | GBP | CHIX | 00554123297TRLO1.1.1 | ||
15:48:47 | GMT | 51 | 1.976 | GBP | CHIX | 00554123701TRLO1.1.1 | ||
15:49:46 | GMT | 1088 | 1.976 | GBP | XLON | 00554124189TRLO1.1.1 | ||
15:50:07 | GMT | 78 | 1.976 | GBP | TRQX | 00554124423TRLO1.1.1 | ||
15:50:08 | GMT | 13 | 1.976 | GBP | AQXE | 00554124430TRLO1.1.1 | ||
15:50:08 | GMT | 18 | 1.976 | GBP | TRQX | 00554124429TRLO1.1.1 | ||
15:50:17 | GMT | 42 | 1.976 | GBP | AQXE | 00554124499TRLO1.1.1 | ||
15:50:26 | GMT | 318 | 1.976 | GBP | BATE | 00554124581TRLO1.1.1 | ||
15:50:31 | GMT | 64 | 1.976 | GBP | BATE | 00554124621TRLO1.1.1 | ||
15:50:53 | GMT | 79 | 1.976 | GBP | TRQX | 00554124812TRLO1.1.1 | ||
15:50:53 | GMT | 214 | 1.975 | GBP | XLON | 00554124813TRLO1.1.1 | ||
15:54:42 | GMT | 56 | 1.976 | GBP | BATE | 00554126883TRLO1.1.1 | ||
15:54:42 | GMT | 284 | 1.976 | GBP | BATE | 00554126884TRLO1.1.1 | ||
15:54:43 | GMT | 14 | 1.976 | GBP | BATE | 00554126899TRLO1.1.1 | ||
15:54:43 | GMT | 62 | 1.976 | GBP | BATE | 00554126898TRLO1.1.1 | ||
15:54:59 | GMT | 25 | 1.976 | GBP | BATE | 00554127043TRLO1.1.1 | ||
15:54:59 | GMT | 277 | 1.976 | GBP | BATE | 00554127044TRLO1.1.1 | ||
15:58:52 | GMT | 1099 | 1.979 | GBP | XLON | 00554128967TRLO1.1.1 | ||
15:58:56 | GMT | 1200 | 1.979 | GBP | XLON | 00554128998TRLO1.1.1 | ||
15:59:13 | GMT | 186 | 1.979 | GBP | XLON | 00554129119TRLO1.1.1 | ||
15:59:15 | GMT | 46 | 1.978 | GBP | CHIX | 00554129139TRLO1.1.1 | ||
15:59:15 | GMT | 347 | 1.978 | GBP | BATE | 00554129138TRLO1.1.1 | ||
15:59:15 | GMT | 221 | 1.978 | GBP | CHIX | 00554129141TRLO1.1.1 | ||
15:59:15 | GMT | 230 | 1.978 | GBP | CHIX | 00554129140TRLO1.1.1 | ||
15:59:15 | GMT | 11 | 1.978 | GBP | AQXE | 00554129143TRLO1.1.1 | ||
15:59:15 | GMT | 56 | 1.978 | GBP | AQXE | 00554129144TRLO1.1.1 | ||
15:59:15 | GMT | 57 | 1.978 | GBP | AQXE | 00554129142TRLO1.1.1 | ||
15:59:15 | GMT | 64 | 1.978 | GBP | AQXE | 00554129146TRLO1.1.1 | ||
15:59:15 | GMT | 96 | 1.978 | GBP | TRQX | 00554129145TRLO1.1.1 | ||
15:59:15 | GMT | 18 | 1.978 | GBP | TRQX | 00554129147TRLO1.1.1 | ||
15:59:15 | GMT | 19 | 1.978 | GBP | TRQX | 00554129149TRLO1.1.1 | ||
15:59:15 | GMT | 71 | 1.978 | GBP | TRQX | 00554129148TRLO1.1.1 | ||
15:59:21 | GMT | 80 | 1.978 | GBP | BATE | 00554129184TRLO1.1.1 | ||
16:00:09 | GMT | 280 | 1.978 | GBP | BATE | 00554129741TRLO1.1.1 | ||
16:00:09 | GMT | 52 | 1.977 | GBP | BATE | 00554129743TRLO1.1.1 | ||
16:00:09 | GMT | 284 | 1.977 | GBP | BATE | 00554129742TRLO1.1.1 | ||
16:00:09 | GMT | 38 | 1.977 | GBP | CHIX | 00554129744TRLO1.1.1 | ||
16:00:09 | GMT | 150 | 1.977 | GBP | CHIX | 00554129745TRLO1.1.1 | ||
16:02:15 | GMT | 90 | 1.977 | GBP | TRQX | 00554130729TRLO1.1.1 | ||
16:02:15 | GMT | 44 | 1.978 | GBP | AQXE | 00554130728TRLO1.1.1 | ||
16:02:21 | GMT | 924 | 1.977 | GBP | XLON | 00554130765TRLO1.1.1 | ||
16:02:33 | GMT | 13 | 1.977 | GBP | AQXE | 00554130883TRLO1.1.1 | ||
16:02:35 | GMT | 247 | 1.976 | GBP | CHIX | 00554130892TRLO1.1.1 | ||
16:02:45 | GMT | 36 | 1.976 | GBP | CHIX | 00554130987TRLO1.1.1 | ||
16:03:07 | GMT | 65 | 1.977 | GBP | TRQX | 00554131123TRLO1.1.1 | ||
16:03:36 | GMT | 236 | 1.977 | GBP | XLON | 00554131318TRLO1.1.1 | ||
16:03:37 | GMT | 243 | 1.977 | GBP | BATE | 00554131323TRLO1.1.1 | ||
16:03:42 | GMT | 496 | 1.977 | GBP | XLON | 00554131350TRLO1.1.1 | ||
16:03:42 | GMT | 717 | 1.977 | GBP | XLON | 00554131351TRLO1.1.1 | ||
16:03:48 | GMT | 64 | 1.977 | GBP | BATE | 00554131408TRLO1.1.1 | ||
16:04:00 | GMT | 63 | 1.977 | GBP | AQXE | 00554131502TRLO1.1.1 | ||
16:05:12 | GMT | 325 | 1.974 | GBP | BATE | 00554132379TRLO1.1.1 | ||
16:05:12 | GMT | 18 | 1.974 | GBP | TRQX | 00554132380TRLO1.1.1 | ||
16:06:24 | GMT | 11 | 1.974 | GBP | AQXE | 00554133131TRLO1.1.1 | ||
16:06:52 | GMT | 1169 | 1.974 | GBP | XLON | 00554133346TRLO1.1.1 | ||
16:07:57 | GMT | 84 | 1.975 | GBP | TRQX | 00554133876TRLO1.1.1 | ||
16:08:20 | GMT | 297 | 1.975 | GBP | BATE | 00554134024TRLO1.1.1 | ||
16:08:34 | GMT | 201 | 1.974 | GBP | CHIX | 00554134106TRLO1.1.1 | ||
16:08:34 | GMT | 227 | 1.974 | GBP | CHIX | 00554134107TRLO1.1.1 | ||
16:08:34 | GMT | 50 | 1.974 | GBP | AQXE | 00554134108TRLO1.1.1 | ||
16:08:39 | GMT | 63 | 1.974 | GBP | AQXE | 00554134158TRLO1.1.1 | ||
16:08:52 | GMT | 402 | 1.974 | GBP | BATE | 00554134259TRLO1.1.1 | ||
16:08:59 | GMT | 41 | 1.974 | GBP | CHIX | 00554134322TRLO1.1.1 | ||
16:08:59 | GMT | 18 | 1.974 | GBP | TRQX | 00554134325TRLO1.1.1 | ||
16:09:09 | GMT | 66 | 1.974 | GBP | TRQX | 00554134440TRLO1.1.1 | ||
16:09:14 | GMT | 84 | 1.974 | GBP | BATE | 00554134492TRLO1.1.1 | ||
16:09:45 | GMT | 261 | 1.975 | GBP | XLON | 00554134881TRLO1.1.1 | ||
16:09:46 | GMT | 261 | 1.975 | GBP | XLON | 00554134885TRLO1.1.1 | ||
16:09:46 | GMT | 527 | 1.975 | GBP | XLON | 00554134884TRLO1.1.1 | ||
16:09:46 | GMT | 185 | 1.975 | GBP | XLON | 00554134886TRLO1.1.1 | ||
16:10:32 | GMT | 244 | 1.974 | GBP | CHIX | 00554135367TRLO1.1.1 | ||
16:10:43 | GMT | 191 | 1.974 | GBP | CHIX | 00554135575TRLO1.1.1 | ||
16:11:26 | GMT | 80 | 1.974 | GBP | TRQX | 00554136197TRLO1.1.1 | ||
16:11:45 | GMT | 100 | 1.975 | GBP | XLON | 00554136353TRLO1.1.1 | ||
16:11:45 | GMT | 810 | 1.975 | GBP | XLON | 00554136352TRLO1.1.1 | ||
16:12:05 | GMT | 66 | 1.975 | GBP | XLON | 00554136564TRLO1.1.1 | ||
16:12:05 | GMT | 395 | 1.975 | GBP | XLON | 00554136565TRLO1.1.1 | ||
16:12:05 | GMT | 842 | 1.975 | GBP | XLON | 00554136566TRLO1.1.1 | ||
16:12:26 | GMT | 20 | 1.975 | GBP | CHIX | 00554136787TRLO1.1.1 | ||
16:12:26 | GMT | 24 | 1.975 | GBP | CHIX | 00554136786TRLO1.1.1 | ||
16:15:00 | GMT | 18 | 1.974 | GBP | TRQX | 00554138591TRLO1.1.1 | ||
16:15:00 | GMT | 103 | 1.974 | GBP | TRQX | 00554138592TRLO1.1.1 | ||
16:15:00 | GMT | 225 | 1.974 | GBP | BATE | 00554138590TRLO1.1.1 | ||
16:15:01 | GMT | 865 | 1.973 | GBP | XLON | 00554138603TRLO1.1.1 | ||
16:15:01 | GMT | 681 | 1.973 | GBP | CHIX | 00554138618TRLO1.1.1 | ||
16:15:03 | GMT | 130 | 1.973 | GBP | CHIX | 00554138646TRLO1.1.1 | ||
16:15:03 | GMT | 142 | 1.973 | GBP | XLON | 00554138648TRLO1.1.1 | ||
16:15:03 | GMT | 528 | 1.973 | GBP | CHIX | 00554138647TRLO1.1.1 | ||
16:15:03 | GMT | 3006 | 1.973 | GBP | XLON | 00554138649TRLO1.1.1 | ||
16:16:02 | GMT | 59 | 1.976 | GBP | XLON | 00554139602TRLO1.1.1 | ||
16:16:07 | GMT | 1 | 1.977 | GBP | AQXE | 00554139662TRLO1.1.1 | ||
16:16:27 | GMT | 17 | 1.977 | GBP | AQXE | 00554139941TRLO1.1.1 | ||
16:16:27 | GMT | 39 | 1.977 | GBP | AQXE | 00554139944TRLO1.1.1 | ||
16:16:27 | GMT | 56 | 1.977 | GBP | AQXE | 00554139946TRLO1.1.1 | ||
16:16:27 | GMT | 255 | 1.977 | GBP | AQXE | 00554139948TRLO1.1.1 | ||
16:16:27 | GMT | 212 | 1.977 | GBP | AQXE | 00554139950TRLO1.1.1 | ||
16:17:17 | GMT | 332 | 1.976 | GBP | BATE | 00554140756TRLO1.1.1 | ||
16:17:17 | GMT | 40 | 1.976 | GBP | CHIX | 00554140758TRLO1.1.1 | ||
16:17:17 | GMT | 152 | 1.976 | GBP | CHIX | 00554140759TRLO1.1.1 | ||
16:17:17 | GMT | 258 | 1.976 | GBP | BATE | 00554140757TRLO1.1.1 | ||
16:17:17 | GMT | 71 | 1.976 | GBP | BATE | 00554140761TRLO1.1.1 | ||
16:17:17 | GMT | 175 | 1.976 | GBP | CHIX | 00554140760TRLO1.1.1 | ||
16:17:17 | GMT | 1200 | 1.976 | GBP | BATE | 00554140762TRLO1.1.1 | ||
16:17:17 | GMT | 217 | 1.976 | GBP | TRQX | 00554140764TRLO1.1.1 | ||
16:17:17 | GMT | 259 | 1.976 | GBP | TRQX | 00554140765TRLO1.1.1 | ||
16:17:17 | GMT | 967 | 1.976 | GBP | BATE | 00554140763TRLO1.1.1 | ||
16:17:17 | GMT | 47 | 1.976 | GBP | TRQX | 00554140766TRLO1.1.1 | ||
16:17:17 | GMT | 195 | 1.976 | GBP | XLON | 00554140767TRLO1.1.1 | ||
16:17:17 | GMT | 2906 | 1.976 | GBP | XLON | 00554140768TRLO1.1.1 | ||
16:17:17 | GMT | 1059 | 1.976 | GBP | XLON | 00554140769TRLO1.1.1 | ||
16:18:33 | GMT | 64 | 1.974 | GBP | AQXE | 00554141873TRLO1.1.1 | ||
16:19:00 | GMT | 102 | 1.974 | GBP | TRQX | 00554142256TRLO1.1.1 | ||
16:19:03 | GMT | 1372 | 1.973 | GBP | XLON | 00554142314TRLO1.1.1 | ||
16:19:05 | GMT | 36 | 1.974 | GBP | CHIX | 00554142349TRLO1.1.1 | ||
16:19:14 | GMT | 70 | 1.974 | GBP | BATE | 00554142492TRLO1.1.1 | ||
16:19:26 | GMT | 15 | 1.974 | GBP | AQXE | 00554142612TRLO1.1.1 | ||
16:19:29 | GMT | 204 | 1.974 | GBP | CHIX | 00554142649TRLO1.1.1 | ||
16:19:30 | GMT | 306 | 1.974 | GBP | BATE | 00554142658TRLO1.1.1 | ||
16:19:31 | GMT | 100 | 1.974 | GBP | TRQX | 00554142663TRLO1.1.1 | ||
16:19:35 | GMT | 457 | 1.974 | GBP | XLON | 00554142702TRLO1.1.1 | ||
16:19:35 | GMT | 234 | 1.974 | GBP | XLON | 00554142704TRLO1.1.1 | ||
16:19:35 | GMT | 256 | 1.974 | GBP | XLON | 00554142703TRLO1.1.1 | ||
16:19:35 | GMT | 295 | 1.973 | GBP | BATE | 00554142705TRLO1.1.1 | ||
16:19:35 | GMT | 218 | 1.973 | GBP | CHIX | 00554142706TRLO1.1.1 | ||
16:19:37 | GMT | 23 | 1.973 | GBP | TRQX | 00554142733TRLO1.1.1 | ||
16:19:38 | GMT | 272 | 1.973 | GBP | XLON | 00554142756TRLO1.1.1 | ||
16:21:27 | GMT | 41 | 1.972 | GBP | AQXE | 00554144210TRLO1.1.1 | ||
16:21:34 | GMT | 56 | 1.972 | GBP | AQXE | 00554144339TRLO1.1.1 | ||
16:21:48 | GMT | 68 | 1.972 | GBP | TRQX | 00554144494TRLO1.1.1 | ||
16:22:08 | GMT | 189 | 1.971 | GBP | CHIX | 00554144716TRLO1.1.1 | ||
16:22:09 | GMT | 42 | 1.971 | GBP | CHIX | 00554144742TRLO1.1.1 | ||
16:22:13 | GMT | 732 | 1.971 | GBP | XLON | 00554144785TRLO1.1.1 | ||
16:22:13 | GMT | 66 | 1.971 | GBP | XLON | 00554144786TRLO1.1.1 | ||
16:22:21 | GMT | 12 | 1.972 | GBP | TRQX | 00554144870TRLO1.1.1 | ||
16:22:21 | GMT | 50 | 1.972 | GBP | TRQX | 00554144871TRLO1.1.1 | ||
16:22:21 | GMT | 876 | 1.971 | GBP | XLON | 00554144877TRLO1.1.1 | ||
16:22:26 | GMT | 330 | 1.971 | GBP | BATE | 00554144948TRLO1.1.1 | ||
16:22:32 | GMT | 14 | 1.972 | GBP | TRQX | 00554145023TRLO1.1.1 | ||
16:22:32 | GMT | 11 | 1.972 | GBP | AQXE | 00554145028TRLO1.1.1 | ||
16:22:34 | GMT | 58 | 1.971 | GBP | BATE | 00554145054TRLO1.1.1 | ||
16:22:34 | GMT | 171 | 1.970 | GBP | CHIX | 00554145056TRLO1.1.1 | ||
16:22:46 | GMT | 209 | 1.970 | GBP | XLON | 00554145305TRLO1.1.1 | ||
16:22:56 | GMT | 29 | 1.969 | GBP | BATE | 00554145401TRLO1.1.1 | ||
16:22:56 | GMT | 5 | 1.969 | GBP | BATE | 00554145402TRLO1.1.1 | ||
16:22:56 | GMT | 52 | 1.969 | GBP | XLON | 00554145403TRLO1.1.1 | ||
16:23:57 | GMT | 47 | 1.972 | GBP | AQXE | 00554146046TRLO1.1.1 | ||
16:24:01 | GMT | 19 | 1.972 | GBP | TRQX | 00554146084TRLO1.1.1 | ||
16:24:01 | GMT | 59 | 1.972 | GBP | TRQX | 00554146085TRLO1.1.1 | ||
16:24:13 | GMT | 59 | 1.971 | GBP | AQXE | 00554146186TRLO1.1.1 | ||
16:24:17 | GMT | 38 | 1.972 | GBP | TRQX | 00554146230TRLO1.1.1 | ||
16:24:22 | GMT | 5 | 1.969 | GBP | BATE | 00554146281TRLO1.1.1 | ||
16:24:22 | GMT | 18 | 1.969 | GBP | CHIX | 00554146280TRLO1.1.1 | ||
16:24:22 | GMT | 52 | 1.969 | GBP | BATE | 00554146279TRLO1.1.1 | ||
16:24:22 | GMT | 9 | 1.969 | GBP | TRQX | 00554146283TRLO1.1.1 | ||
16:24:22 | GMT | 10 | 1.969 | GBP | XLON | 00554146284TRLO1.1.1 | ||
16:24:22 | GMT | 273 | 1.969 | GBP | BATE | 00554146282TRLO1.1.1 | ||
16:24:22 | GMT | 327 | 1.969 | GBP | XLON | 00554146285TRLO1.1.1 | ||
16:24:24 | GMT | 950 | 1.969 | GBP | XLON | 00554146317TRLO1.1.1 | ||
16:24:29 | GMT | 36 | 1.969 | GBP | CHIX | 00554146396TRLO1.1.1 | ||
16:24:34 | GMT | 229 | 1.969 | GBP | CHIX | 00554146439TRLO1.1.1 | ||
16:25:02 | GMT | 92 | 1.968 | GBP | CHIX | 00554146784TRLO1.1.1 | ||
16:25:02 | GMT | 50 | 1.968 | GBP | BATE | 00554146786TRLO1.1.1 | ||
16:25:02 | GMT | 137 | 1.968 | GBP | BATE | 00554146785TRLO1.1.1 | ||
16:25:02 | GMT | 5 | 1.968 | GBP | CHIX | 00554146789TRLO1.1.1 | ||
16:25:02 | GMT | 18 | 1.968 | GBP | CHIX | 00554146788TRLO1.1.1 | ||
16:25:02 | GMT | 197 | 1.968 | GBP | BATE | 00554146787TRLO1.1.1 | ||
16:25:02 | GMT | 6 | 1.968 | GBP | TRQX | 00554146791TRLO1.1.1 | ||
16:25:02 | GMT | 13 | 1.968 | GBP | TRQX | 00554146790TRLO1.1.1 | ||
16:25:02 | GMT | 2 | 1.968 | GBP | AQXE | 00554146793TRLO1.1.1 | ||
16:25:02 | GMT | 10 | 1.968 | GBP | TRQX | 00554146792TRLO1.1.1 | ||
16:25:02 | GMT | 12 | 1.968 | GBP | AQXE | 00554146794TRLO1.1.1 | ||
16:25:02 | GMT | 1 | 1.968 | GBP | AQXE | 00554146795TRLO1.1.1 | ||
16:26:09 | GMT | 199 | 1.969 | GBP | XLON | 00554147765TRLO1.1.1 | ||
16:26:19 | GMT | 20 | 1.967 | GBP | AQXE | 00554147946TRLO1.1.1 | ||
16:26:19 | GMT | 10 | 1.967 | GBP | AQXE | 00554147947TRLO1.1.1 | ||
16:26:19 | GMT | 33 | 1.967 | GBP | BATE | 00554147948TRLO1.1.1 | ||
16:26:19 | GMT | 4 | 1.967 | GBP | AQXE | 00554147950TRLO1.1.1 | ||
16:26:19 | GMT | 15 | 1.967 | GBP | BATE | 00554147949TRLO1.1.1 | ||
16:26:19 | GMT | 9 | 1.967 | GBP | CHIX | 00554147952TRLO1.1.1 | ||
16:26:19 | GMT | 13 | 1.967 | GBP | CHIX | 00554147951TRLO1.1.1 | ||
16:26:19 | GMT | 90 | 1.967 | GBP | BATE | 00554147953TRLO1.1.1 | ||
16:26:19 | GMT | 20 | 1.967 | GBP | TRQX | 00554147955TRLO1.1.1 | ||
16:26:19 | GMT | 61 | 1.967 | GBP | CHIX | 00554147954TRLO1.1.1 | ||
16:26:19 | GMT | 13 | 1.967 | GBP | TRQX | 00554147956TRLO1.1.1 | ||
16:26:19 | GMT | 446 | 1.967 | GBP | XLON | 00554147957TRLO1.1.1 | ||
16:26:19 | GMT | 7 | 1.967 | GBP | TRQX | 00554147959TRLO1.1.1 | ||
16:26:19 | GMT | 382 | 1.967 | GBP | XLON | 00554147958TRLO1.1.1 | ||
16:26:39 | GMT | 5 | 1.966 | GBP | CHIX | 00554148156TRLO1.1.1 | ||
16:27:06 | GMT | 272 | 1.967 | GBP | XLON | 00554148509TRLO1.1.1 | ||
16:27:11 | GMT | 8 | 1.967 | GBP | AQXE | 00554148568TRLO1.1.1 | ||
16:27:13 | GMT | 2 | 1.967 | GBP | TRQX | 00554148584TRLO1.1.1 | ||
16:28:09 | GMT | 22 | 1.965 | GBP | BATE | 00554149139TRLO1.1.1 | ||
Related Shares:
International Workplace Group