Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st May 2026 07:00

RNS Number : 6811C
Grafton Group PLC
01 May 2026
 

TRANSACTION IN OWN SHARES

 

 01 May 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

30 April 2026

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£ 8.696921

Highest price paid per share:

£ 8.7530

Lowest price paid per share:

£ 8.6470

Grafton has to date purchased 2,445,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

30 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.696921

85,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

276

874.20

XLON

 08:13:37

00080417763TRLO0

358

873.20

XLON

 08:13:37

00080417764TRLO0

292

872.50

XLON

 08:14:32

00080417830TRLO0

457

872.10

XLON

 08:17:48

00080418065TRLO0

267

872.10

XLON

 08:22:10

00080418331TRLO0

141

872.10

XLON

 08:24:22

00080418444TRLO0

159

872.10

XLON

 08:24:22

00080418445TRLO0

139

872.30

XLON

 08:26:52

00080418596TRLO0

278

872.30

XLON

 08:26:52

00080418597TRLO0

275

873.60

XLON

 08:29:44

00080418752TRLO0

265

872.10

XLON

 08:29:44

00080418754TRLO0

296

872.30

XLON

 08:29:44

00080418753TRLO0

48

870.70

XLON

 08:33:16

00080418995TRLO0

243

870.70

XLON

 08:33:16

00080418994TRLO0

79

871.80

XLON

 08:35:51

00080419133TRLO0

116

871.80

XLON

 08:35:51

00080419134TRLO0

242

869.10

XLON

 08:36:06

00080419142TRLO0

296

869.90

XLON

 08:38:22

00080419245TRLO0

298

869.90

XLON

 08:38:22

00080419246TRLO0

260

869.10

XLON

 08:40:10

00080419324TRLO0

262

869.10

XLON

 08:40:10

00080419325TRLO0

196

868.40

XLON

 08:40:12

00080419327TRLO0

39

868.40

XLON

 08:41:35

00080419356TRLO0

78

869.10

XLON

 08:43:02

00080419526TRLO0

170

869.10

XLON

 08:43:02

00080419525TRLO0

408

869.10

XLON

 08:45:02

00080419624TRLO0

299

869.80

XLON

 08:47:37

00080419859TRLO0

244

869.10

XLON

 08:47:39

00080419861TRLO0

245

868.40

XLON

 08:49:28

00080419930TRLO0

5

869.00

XLON

 08:53:37

00080420172TRLO0

39

869.00

XLON

 08:53:37

00080420171TRLO0

6

869.10

XLON

 08:53:37

00080420174TRLO0

17

869.10

XLON

 08:53:37

00080420173TRLO0

67

869.10

XLON

 08:53:37

00080420175TRLO0

328

868.40

XLON

 08:53:37

00080420176TRLO0

236

867.70

XLON

 08:53:39

00080420177TRLO0

12

866.90

XLON

 08:53:43

00080420178TRLO0

165

866.10

XLON

 09:01:09

00080420477TRLO0

246

866.10

XLON

 09:01:09

00080420478TRLO0

246

866.10

XLON

 09:01:09

00080420475TRLO0

254

866.10

XLON

 09:01:09

00080420474TRLO0

259

866.10

XLON

 09:01:09

00080420476TRLO0

86

867.70

XLON

 09:04:38

00080420721TRLO0

195

867.70

XLON

 09:04:38

00080420720TRLO0

432

868.20

XLON

 09:05:55

00080420802TRLO0

10

868.20

XLON

 09:05:55

00080420803TRLO0

281

867.90

XLON

 09:06:02

00080420814TRLO0

14

868.10

XLON

 09:07:05

00080420868TRLO0

386

868.30

XLON

 09:08:05

00080420941TRLO0

275

868.40

XLON

 09:11:26

00080421041TRLO0

10

868.50

XLON

 09:11:26

00080421042TRLO0

256

868.70

XLON

 09:12:45

00080421104TRLO0

9

867.60

XLON

 09:24:58

00080421973TRLO0

54

867.60

XLON

 09:24:58

00080421972TRLO0

1384

867.60

XLON

 09:24:58

00080421974TRLO0

102

866.90

XLON

 09:27:09

00080422071TRLO0

289

868.50

XLON

 09:30:07

00080422185TRLO0

280

867.80

XLON

 09:32:29

00080422332TRLO0

3

868.50

XLON

 09:35:59

00080422433TRLO0

7

868.50

XLON

 09:35:59

00080422435TRLO0

57

868.50

XLON

 09:35:59

00080422434TRLO0

81

868.50

XLON

 09:35:59

00080422432TRLO0

1

868.50

XLON

 09:35:59

00080422437TRLO0

46

868.50

XLON

 09:35:59

00080422436TRLO0

249

867.80

XLON

 09:36:00

00080422438TRLO0

254

867.80

XLON

 09:38:01

00080422491TRLO0

249

867.80

XLON

 09:40:01

00080422555TRLO0

54

867.90

XLON

 09:40:01

00080422556TRLO0

182

868.00

XLON

 09:40:01

00080422557TRLO0

297

867.20

XLON

 09:40:32

00080422576TRLO0

9

867.10

XLON

 09:46:37

00080422792TRLO0

62

867.10

XLON

 09:46:37

00080422791TRLO0

11

867.20

XLON

 09:46:37

00080422793TRLO0

7

867.30

XLON

 09:46:37

00080422795TRLO0

13

867.30

XLON

 09:46:37

00080422794TRLO0

246

867.30

XLON

 09:46:37

00080422796TRLO0

2

867.10

XLON

 09:47:14

00080422816TRLO0

14

867.20

XLON

 09:47:14

00080422817TRLO0

18000

866.50

XLON

 09:47:20

00080422820TRLO0

297

866.90

XLON

 09:52:14

00080422982TRLO0

19

866.90

XLON

 09:54:14

00080423044TRLO0

222

866.90

XLON

 09:54:14

00080423045TRLO0

281

866.00

XLON

 09:55:14

00080423096TRLO0

245

866.00

XLON

 09:57:14

00080423129TRLO0

255

866.00

XLON

 09:59:14

00080423320TRLO0

271

866.30

XLON

 10:03:05

00080423496TRLO0

272

866.30

XLON

 10:03:05

00080423497TRLO0

241

867.30

XLON

 10:07:45

00080424091TRLO0

241

867.30

XLON

 10:07:45

00080424090TRLO0

294

866.50

XLON

 10:13:14

00080424240TRLO0

39

866.30

XLON

 10:14:06

00080424279TRLO0

22

866.60

XLON

 10:14:06

00080424280TRLO0

260

866.70

XLON

 10:15:24

00080424436TRLO0

176

866.70

XLON

 10:17:44

00080424653TRLO0

22

866.40

XLON

 10:17:58

00080424698TRLO0

75

866.40

XLON

 10:17:58

00080424697TRLO0

249

865.60

XLON

 10:17:58

00080424699TRLO0

267

864.70

XLON

 10:19:50

00080424754TRLO0

257

867.00

XLON

 10:27:34

00080424888TRLO0

52

869.20

XLON

 10:30:50

00080425145TRLO0

210

869.20

XLON

 10:30:51

00080425146TRLO0

1

869.10

XLON

 10:35:04

00080425548TRLO0

271

869.10

XLON

 10:35:34

00080425600TRLO0

5

869.10

XLON

 10:35:44

00080425604TRLO0

271

869.10

XLON

 10:37:54

00080425748TRLO0

150

869.00

XLON

 10:38:04

00080425750TRLO0

2

869.10

XLON

 10:38:04

00080425751TRLO0

285

869.10

XLON

 10:42:04

00080425902TRLO0

78

869.20

XLON

 10:44:02

00080425958TRLO0

298

868.70

XLON

 10:44:02

00080425959TRLO0

86

868.20

XLON

 10:44:09

00080425970TRLO0

168

868.20

XLON

 10:44:09

00080425971TRLO0

1

868.90

XLON

 10:50:35

00080426259TRLO0

241

868.90

XLON

 10:50:35

00080426260TRLO0

10

869.00

XLON

 10:50:44

00080426261TRLO0

1

869.20

XLON

 10:51:35

00080426303TRLO0

76

869.20

XLON

 10:51:35

00080426304TRLO0

1

868.20

XLON

 10:51:35

00080426305TRLO0

96

868.20

XLON

 10:52:18

00080426325TRLO0

172

868.20

XLON

 10:52:18

00080426326TRLO0

270

868.20

XLON

 10:52:18

00080426324TRLO0

288

868.00

XLON

 10:58:38

00080426465TRLO0

270

867.80

XLON

 11:03:04

00080426532TRLO0

1

867.30

XLON

 11:04:36

00080426570TRLO0

71

868.00

XLON

 11:05:47

00080426614TRLO0

493

868.40

XLON

 11:07:05

00080426700TRLO0

292

868.50

XLON

 11:10:38

00080426900TRLO0

247

868.00

XLON

 11:12:16

00080426922TRLO0

260

868.00

XLON

 11:12:16

00080426923TRLO0

263

867.60

XLON

 11:19:45

00080427085TRLO0

284

867.60

XLON

 11:19:45

00080427084TRLO0

25

868.40

XLON

 11:24:12

00080427188TRLO0

255

868.40

XLON

 11:24:12

00080427187TRLO0

286

868.40

XLON

 11:26:12

00080427213TRLO0

1

869.80

XLON

 11:30:00

00080427315TRLO0

293

869.80

XLON

 11:30:00

00080427316TRLO0

263

869.80

XLON

 11:35:01

00080427643TRLO0

278

870.40

XLON

 11:35:01

00080427644TRLO0

273

869.00

XLON

 11:38:30

00080427747TRLO0

184

869.20

XLON

 11:44:03

00080427879TRLO0

1

869.20

XLON

 11:44:50

00080427886TRLO0

275

869.20

XLON

 11:44:50

00080427887TRLO0

292

869.20

XLON

 11:49:33

00080427950TRLO0

75

869.20

XLON

 11:49:34

00080427957TRLO0

241

869.20

XLON

 11:50:34

00080427981TRLO0

84

869.20

XLON

 11:50:34

00080427982TRLO0

22

869.10

XLON

 11:50:34

00080427984TRLO0

86

869.10

XLON

 11:50:34

00080427983TRLO0

14

870.20

XLON

 11:57:38

00080428113TRLO0

232

870.20

XLON

 11:57:38

00080428114TRLO0

11

870.20

XLON

 11:57:38

00080428115TRLO0

259

871.30

XLON

 12:01:34

00080428333TRLO0

62

872.30

XLON

 12:02:43

00080428418TRLO0

79

872.40

XLON

 12:02:46

00080428419TRLO0

256

872.40

XLON

 12:03:46

00080428511TRLO0

81

872.40

XLON

 12:05:10

00080428565TRLO0

41

872.00

XLON

 12:05:10

00080428566TRLO0

243

872.00

XLON

 12:05:10

00080428567TRLO0

294

873.90

XLON

 12:10:33

00080428829TRLO0

247

874.00

XLON

 12:13:16

00080428873TRLO0

285

874.00

XLON

 12:17:16

00080428981TRLO0

330

873.00

XLON

 12:17:16

00080428982TRLO0

75

873.60

XLON

 12:17:16

00080428983TRLO0

25

873.70

XLON

 12:17:16

00080428984TRLO0

282

872.40

XLON

 12:22:49

00080429128TRLO0

250

872.40

XLON

 12:28:14

00080429336TRLO0

275

872.50

XLON

 12:30:26

00080429554TRLO0

1

872.50

XLON

 12:30:28

00080429555TRLO0

90

872.70

XLON

 12:31:28

00080429578TRLO0

246

872.80

XLON

 12:31:28

00080429579TRLO0

76

872.70

XLON

 12:32:28

00080429633TRLO0

30

872.30

XLON

 12:33:16

00080429652TRLO0

75

872.50

XLON

 12:33:16

00080429653TRLO0

39

872.60

XLON

 12:33:16

00080429654TRLO0

327

872.30

XLON

 12:33:16

00080429655TRLO0

50

872.20

XLON

 12:33:24

00080429656TRLO0

249

872.40

XLON

 12:35:16

00080429707TRLO0

143

873.00

XLON

 12:38:41

00080429768TRLO0

244

873.00

XLON

 12:39:54

00080429792TRLO0

242

873.00

XLON

 12:42:24

00080429849TRLO0

285

873.00

XLON

 12:42:24

00080429850TRLO0

15

873.30

XLON

 12:48:06

00080430058TRLO0

265

873.30

XLON

 12:48:06

00080430059TRLO0

284

873.30

XLON

 12:50:20

00080430185TRLO0

45

873.00

XLON

 12:51:02

00080430250TRLO0

257

872.40

XLON

 12:52:25

00080430303TRLO0

80

872.80

XLON

 12:53:57

00080430358TRLO0

71

873.10

XLON

 12:56:08

00080430450TRLO0

122

873.10

XLON

 12:56:34

00080430455TRLO0

186

873.10

XLON

 12:56:34

00080430454TRLO0

286

873.50

XLON

 12:59:44

00080430524TRLO0

206

873.10

XLON

 13:02:17

00080430639TRLO0

244

873.50

XLON

 13:02:17

00080430640TRLO0

38

873.10

XLON

 13:02:17

00080430641TRLO0

276

873.10

XLON

 13:02:17

00080430642TRLO0

5

872.00

XLON

 13:09:14

00080430812TRLO0

14

872.00

XLON

 13:09:14

00080430813TRLO0

259

872.40

XLON

 13:12:03

00080430924TRLO0

10

872.60

XLON

 13:12:16

00080430986TRLO0

22

872.60

XLON

 13:12:16

00080430985TRLO0

295

873.00

XLON

 13:14:04

00080431109TRLO0

47

874.00

XLON

 13:19:14

00080432023TRLO0

243

874.00

XLON

 13:19:14

00080432024TRLO0

1

874.00

XLON

 13:19:44

00080432037TRLO0

1

874.00

XLON

 13:20:05

00080432046TRLO0

296

874.00

XLON

 13:20:05

00080432047TRLO0

27

874.00

XLON

 13:20:05

00080432049TRLO0

58

874.00

XLON

 13:20:19

00080432055TRLO0

53

874.00

XLON

 13:20:41

00080432081TRLO0

41

874.00

XLON

 13:21:00

00080432096TRLO0

41

874.00

XLON

 13:21:00

00080432097TRLO0

41

874.00

XLON

 13:21:00

00080432098TRLO0

41

874.00

XLON

 13:21:00

00080432099TRLO0

41

874.00

XLON

 13:21:00

00080432100TRLO0

41

874.00

XLON

 13:21:00

00080432101TRLO0

7

873.00

XLON

 13:24:14

00080432608TRLO0

7

873.00

XLON

 13:24:59

00080432680TRLO0

7

873.00

XLON

 13:25:44

00080432733TRLO0

165

873.00

XLON

 13:26:24

00080432820TRLO0

134

873.00

XLON

 13:26:24

00080432821TRLO0

5

873.20

XLON

 13:26:34

00080432823TRLO0

59

873.20

XLON

 13:26:34

00080432822TRLO0

7

873.30

XLON

 13:26:34

00080432824TRLO0

22

873.30

XLON

 13:26:34

00080432825TRLO0

22

873.30

XLON

 13:26:44

00080432831TRLO0

22

873.30

XLON

 13:26:44

00080432832TRLO0

22

873.30

XLON

 13:26:44

00080432833TRLO0

22

873.30

XLON

 13:26:44

00080432834TRLO0

25

873.30

XLON

 13:26:44

00080432835TRLO0

175

873.30

XLON

 13:26:44

00080432836TRLO0

287

872.20

XLON

 13:35:47

00080433507TRLO0

270

872.00

XLON

 13:37:14

00080433587TRLO0

250

872.70

XLON

 13:39:02

00080433724TRLO0

255

873.00

XLON

 13:39:02

00080433723TRLO0

273

872.50

XLON

 13:40:07

00080433760TRLO0

276

872.00

XLON

 13:41:23

00080433815TRLO0

241

871.80

XLON

 13:47:15

00080433954TRLO0

253

870.90

XLON

 13:47:19

00080433955TRLO0

285

872.30

XLON

 13:53:04

00080434441TRLO0

248

872.30

XLON

 13:54:04

00080434475TRLO0

276

872.00

XLON

 13:54:55

00080434616TRLO0

16

872.10

XLON

 13:58:44

00080434821TRLO0

18

872.00

XLON

 13:58:44

00080434822TRLO0

571

872.10

XLON

 13:59:57

00080434994TRLO0

166

872.30

XLON

 14:01:18

00080435052TRLO0

50

872.40

XLON

 14:01:20

00080435053TRLO0

166

872.40

XLON

 14:01:20

00080435054TRLO0

8

872.40

XLON

 14:03:14

00080435263TRLO0

22

872.40

XLON

 14:03:14

00080435261TRLO0

154

872.40

XLON

 14:03:14

00080435262TRLO0

270

872.00

XLON

 14:03:14

00080435264TRLO0

288

872.00

XLON

 14:05:18

00080435459TRLO0

8

872.30

XLON

 14:06:04

00080435470TRLO0

242

871.80

XLON

 14:11:28

00080435600TRLO0

272

871.80

XLON

 14:14:28

00080435699TRLO0

69

871.80

XLON

 14:16:28

00080435779TRLO0

180

871.80

XLON

 14:16:28

00080435780TRLO0

268

871.80

XLON

 14:17:34

00080435841TRLO0

150

871.80

XLON

 14:17:34

00080435842TRLO0

242

871.30

XLON

 14:21:09

00080436011TRLO0

290

871.30

XLON

 14:21:09

00080436012TRLO0

246

870.90

XLON

 14:25:07

00080436286TRLO0

259

870.90

XLON

 14:25:07

00080436287TRLO0

4

870.00

XLON

 14:28:17

00080436382TRLO0

12

870.00

XLON

 14:29:42

00080436424TRLO0

271

870.00

XLON

 14:30:04

00080436497TRLO0

25

870.00

XLON

 14:30:08

00080436500TRLO0

243

870.00

XLON

 14:30:34

00080436539TRLO0

2

870.00

XLON

 14:31:07

00080436581TRLO0

94

870.00

XLON

 14:31:07

00080436582TRLO0

22

870.10

XLON

 14:31:21

00080436594TRLO0

45

870.10

XLON

 14:31:21

00080436593TRLO0

276

870.00

XLON

 14:32:01

00080436749TRLO0

30

870.00

XLON

 14:32:37

00080436804TRLO0

49

870.00

XLON

 14:33:37

00080436906TRLO0

215

870.00

XLON

 14:33:37

00080436905TRLO0

405

869.70

XLON

 14:33:48

00080436910TRLO0

283

869.50

XLON

 14:37:23

00080437223TRLO0

288

868.80

XLON

 14:37:38

00080437248TRLO0

243

868.80

XLON

 14:38:38

00080437272TRLO0

157

868.80

XLON

 14:38:39

00080437273TRLO0

100

868.40

XLON

 14:40:01

00080437666TRLO0

189

868.40

XLON

 14:42:40

00080437758TRLO0

245

868.40

XLON

 14:42:40

00080437759TRLO0

298

868.40

XLON

 14:42:40

00080437760TRLO0

272

868.70

XLON

 14:43:54

00080437821TRLO0

280

870.00

XLON

 14:46:14

00080437940TRLO0

150

869.90

XLON

 14:46:14

00080437941TRLO0

399

870.00

XLON

 14:47:43

00080437998TRLO0

17

870.00

XLON

 14:48:34

00080438028TRLO0

282

870.00

XLON

 14:48:34

00080438029TRLO0

17

870.00

XLON

 14:49:34

00080438067TRLO0

267

870.00

XLON

 14:49:40

00080438076TRLO0

64

870.30

XLON

 14:49:49

00080438083TRLO0

77

870.30

XLON

 14:49:49

00080438082TRLO0

22

870.30

XLON

 14:49:51

00080438085TRLO0

46

870.20

XLON

 14:50:05

00080438095TRLO0

2

870.70

XLON

 14:53:00

00080438252TRLO0

650

870.70

XLON

 14:53:00

00080438253TRLO0

265

871.00

XLON

 14:54:04

00080438388TRLO0

27

871.00

XLON

 14:54:04

00080438389TRLO0

299

871.00

XLON

 14:54:46

00080438818TRLO0

285

871.00

XLON

 14:55:04

00080438849TRLO0

271

871.00

XLON

 14:56:04

00080439013TRLO0

280

871.00

XLON

 14:57:04

00080439097TRLO0

243

871.50

XLON

 15:02:32

00080439389TRLO0

256

871.40

XLON

 15:03:03

00080439396TRLO0

135

871.30

XLON

 15:03:34

00080439406TRLO0

150

871.30

XLON

 15:03:34

00080439405TRLO0

94

871.10

XLON

 15:04:01

00080439427TRLO0

162

871.10

XLON

 15:04:01

00080439426TRLO0

286

871.10

XLON

 15:04:01

00080439428TRLO0

257

870.70

XLON

 15:04:17

00080439435TRLO0

260

870.00

XLON

 15:08:46

00080439692TRLO0

273

869.90

XLON

 15:09:24

00080439899TRLO0

250

869.90

XLON

 15:10:43

00080440038TRLO0

284

869.90

XLON

 15:11:43

00080440092TRLO0

150

869.90

XLON

 15:11:43

00080440093TRLO0

176

870.00

XLON

 15:13:44

00080440288TRLO0

100

870.00

XLON

 15:13:44

00080440289TRLO0

3

870.10

XLON

 15:13:55

00080440294TRLO0

262

870.00

XLON

 15:14:24

00080440311TRLO0

292

870.00

XLON

 15:15:24

00080440348TRLO0

11

870.10

XLON

 15:15:42

00080440352TRLO0

9

870.10

XLON

 15:16:09

00080440404TRLO0

34

870.40

XLON

 15:17:19

00080440538TRLO0

97

870.00

XLON

 15:17:22

00080440540TRLO0

97

870.00

XLON

 15:17:22

00080440541TRLO0

97

870.00

XLON

 15:17:22

00080440542TRLO0

269

870.80

XLON

 15:22:00

00080440866TRLO0

379

870.00

XLON

 15:22:17

00080440875TRLO0

16

869.50

XLON

 15:22:17

00080440876TRLO0

261

870.70

XLON

 15:24:52

00080440981TRLO0

268

871.30

XLON

 15:27:00

00080441095TRLO0

254

870.30

XLON

 15:27:00

00080441096TRLO0

274

870.00

XLON

 15:30:22

00080441318TRLO0

267

870.00

XLON

 15:31:03

00080441421TRLO0

26

870.20

XLON

 15:31:05

00080441432TRLO0

144

870.20

XLON

 15:31:05

00080441433TRLO0

295

870.70

XLON

 15:31:37

00080441533TRLO0

250

870.00

XLON

 15:32:42

00080441788TRLO0

326

872.70

XLON

 15:36:29

00080442238TRLO0

23

872.20

XLON

 15:36:29

00080442240TRLO0

265

872.20

XLON

 15:36:29

00080442239TRLO0

264

871.30

XLON

 15:39:29

00080442354TRLO0

298

870.70

XLON

 15:39:29

00080442355TRLO0

294

871.50

XLON

 15:42:55

00080442516TRLO0

30

872.00

XLON

 15:44:04

00080442539TRLO0

267

872.00

XLON

 15:44:04

00080442540TRLO0

258

872.00

XLON

 15:45:04

00080442587TRLO0

290

872.00

XLON

 15:45:04

00080442588TRLO0

19

872.00

XLON

 15:46:50

00080442820TRLO0

30

872.00

XLON

 15:46:50

00080442819TRLO0

284

872.00

XLON

 15:46:50

00080442821TRLO0

294

872.00

XLON

 15:47:22

00080442861TRLO0

1

872.00

XLON

 15:48:47

00080442961TRLO0

259

872.00

XLON

 15:48:47

00080442960TRLO0

260

872.00

XLON

 15:49:50

00080443011TRLO0

260

874.50

XLON

 15:52:21

00080443186TRLO0

298

873.00

XLON

 15:54:03

00080443320TRLO0

242

873.00

XLON

 15:55:03

00080443368TRLO0

169

872.80

XLON

 15:55:25

00080443390TRLO0

257

873.20

XLON

 15:58:13

00080443552TRLO0

155

873.60

XLON

 15:58:13

00080443553TRLO0

281

873.30

XLON

 15:58:54

00080443579TRLO0

85

875.30

XLON

 16:01:10

00080443819TRLO0

264

875.30

XLON

 16:01:10

00080443820TRLO0

287

874.80

XLON

 16:02:09

00080443985TRLO0

300

873.70

XLON

 16:03:28

00080444050TRLO0

299

873.70

XLON

 16:04:28

00080444070TRLO0

100

874.00

XLON

 16:05:28

00080444151TRLO0

167

874.00

XLON

 16:05:28

00080444150TRLO0

242

873.30

XLON

 16:05:30

00080444152TRLO0

63

873.90

XLON

 16:09:32

00080444374TRLO0

1015

873.90

XLON

 16:09:32

00080444373TRLO0

284

874.00

XLON

 16:10:25

00080444423TRLO0

298

874.00

XLON

 16:11:38

00080444476TRLO0

248

873.60

XLON

 16:11:56

00080444506TRLO0

449

874.00

XLON

 16:12:58

00080444765TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBNABKDNQN

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,466.26
Change22.79