31st Mar 2026 07:00
British American Tobacco p.l.c.
31 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 30 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 156,919 |
Highest price paid per share (pence): | 4,420.00p |
Lowest price paid per share (pence): | 4,360.00p |
Volume weighted average price paid per share (pence): | 4,397.1476p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,842,896 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 30 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 30/03/2026 | 156,919 | 4,397.1476p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 30/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 30/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
3,116 | 4,380.00 | LSE | 08:00:24 |
95 | 4,379.00 | LSE | 08:00:36 |
71 | 4,375.00 | LSE | 08:00:47 |
299 | 4,371.00 | LSE | 08:01:07 |
96 | 4,372.00 | LSE | 08:01:18 |
141 | 4,372.00 | LSE | 08:01:43 |
30 | 4,372.00 | LSE | 08:01:43 |
95 | 4,372.00 | LSE | 08:01:58 |
40 | 4,373.00 | LSE | 08:02:11 |
36 | 4,373.00 | LSE | 08:02:11 |
75 | 4,373.00 | LSE | 08:02:20 |
171 | 4,373.00 | LSE | 08:02:51 |
137 | 4,374.00 | LSE | 08:03:04 |
246 | 4,376.00 | LSE | 08:03:53 |
194 | 4,376.00 | LSE | 08:04:08 |
4 | 4,376.00 | LSE | 08:04:13 |
68 | 4,374.00 | LSE | 08:04:22 |
212 | 4,376.00 | LSE | 08:04:59 |
95 | 4,379.00 | LSE | 08:05:36 |
213 | 4,379.00 | LSE | 08:05:45 |
272 | 4,383.00 | LSE | 08:07:59 |
542 | 4,383.00 | LSE | 08:07:59 |
214 | 4,383.00 | LSE | 08:08:39 |
242 | 4,381.00 | LSE | 08:09:43 |
145 | 4,380.00 | LSE | 08:10:12 |
127 | 4,380.00 | LSE | 08:10:30 |
256 | 4,378.00 | LSE | 08:11:25 |
288 | 4,381.00 | LSE | 08:12:38 |
293 | 4,381.00 | LSE | 08:12:57 |
105 | 4,381.00 | LSE | 08:12:57 |
199 | 4,378.00 | LSE | 08:15:04 |
742 | 4,378.00 | LSE | 08:15:04 |
264 | 4,376.00 | LSE | 08:16:59 |
322 | 4,376.00 | LSE | 08:17:17 |
41 | 4,376.00 | LSE | 08:17:29 |
229 | 4,372.00 | LSE | 08:19:10 |
167 | 4,372.00 | LSE | 08:19:29 |
368 | 4,371.00 | LSE | 08:20:31 |
269 | 4,366.00 | LSE | 08:22:55 |
141 | 4,366.00 | LSE | 08:23:14 |
160 | 4,364.00 | LSE | 08:25:07 |
314 | 4,364.00 | LSE | 08:25:43 |
106 | 4,364.00 | LSE | 08:26:00 |
118 | 4,364.00 | LSE | 08:26:00 |
554 | 4,361.00 | LSE | 08:27:00 |
67 | 4,360.00 | LSE | 08:27:53 |
529 | 4,371.00 | LSE | 08:32:36 |
453 | 4,373.00 | LSE | 08:33:39 |
347 | 4,374.00 | LSE | 08:35:09 |
107 | 4,377.00 | LSE | 08:37:23 |
800 | 4,380.00 | LSE | 08:39:19 |
659 | 4,380.00 | LSE | 08:43:50 |
212 | 4,380.00 | LSE | 08:43:50 |
669 | 4,385.00 | LSE | 08:46:54 |
282 | 4,385.00 | LSE | 08:49:04 |
723 | 4,387.00 | LSE | 08:52:22 |
249 | 4,386.00 | LSE | 08:53:49 |
818 | 4,391.00 | LSE | 08:58:06 |
478 | 4,397.00 | LSE | 09:00:01 |
1,021 | 4,397.00 | LSE | 09:03:38 |
212 | 4,395.00 | LSE | 09:04:56 |
56 | 4,395.00 | LSE | 09:04:59 |
33 | 4,395.00 | LSE | 09:04:59 |
85 | 4,396.00 | LSE | 09:06:36 |
223 | 4,396.00 | LSE | 09:06:36 |
92 | 4,395.00 | LSE | 09:06:39 |
693 | 4,392.00 | LSE | 09:08:44 |
64 | 4,392.00 | LSE | 09:12:50 |
212 | 4,392.00 | LSE | 09:12:50 |
203 | 4,392.00 | LSE | 09:12:50 |
986 | 4,397.00 | LSE | 09:18:03 |
300 | 4,397.00 | LSE | 09:20:00 |
80 | 4,397.00 | LSE | 09:20:00 |
430 | 4,396.00 | LSE | 09:21:19 |
813 | 4,398.00 | LSE | 09:26:45 |
184 | 4,398.00 | LSE | 09:26:57 |
115 | 4,401.00 | LSE | 09:27:03 |
17 | 4,403.00 | LSE | 09:29:13 |
227 | 4,403.00 | LSE | 09:29:57 |
417 | 4,404.00 | LSE | 09:33:12 |
161 | 4,404.00 | LSE | 09:33:12 |
117 | 4,405.00 | LSE | 09:40:16 |
43 | 4,405.00 | LSE | 09:40:16 |
20 | 4,405.00 | LSE | 09:40:16 |
26 | 4,405.00 | LSE | 09:41:17 |
151 | 4,405.00 | LSE | 09:41:17 |
1,174 | 4,404.00 | LSE | 09:42:03 |
164 | 4,404.00 | LSE | 09:43:05 |
156 | 4,403.00 | LSE | 09:43:07 |
490 | 4,402.00 | LSE | 09:48:44 |
350 | 4,402.00 | LSE | 09:48:44 |
297 | 4,404.00 | LSE | 09:50:03 |
83 | 4,403.00 | LSE | 09:51:39 |
173 | 4,403.00 | LSE | 09:51:39 |
297 | 4,403.00 | LSE | 09:55:01 |
349 | 4,403.00 | LSE | 09:55:01 |
523 | 4,406.00 | LSE | 09:58:28 |
93 | 4,405.00 | LSE | 09:58:48 |
325 | 4,405.00 | LSE | 10:01:08 |
283 | 4,404.00 | LSE | 10:02:54 |
194 | 4,404.00 | LSE | 10:02:54 |
198 | 4,403.00 | LSE | 10:04:06 |
32 | 4,403.00 | LSE | 10:07:23 |
167 | 4,403.00 | LSE | 10:07:23 |
53 | 4,403.00 | LSE | 10:07:23 |
30 | 4,404.00 | LSE | 10:12:25 |
183 | 4,404.00 | LSE | 10:12:25 |
740 | 4,403.00 | LSE | 10:12:42 |
278 | 4,403.00 | LSE | 10:12:42 |
13 | 4,400.00 | LSE | 10:13:23 |
12 | 4,400.00 | LSE | 10:13:23 |
46 | 4,400.00 | LSE | 10:13:23 |
101 | 4,399.00 | LSE | 10:16:04 |
420 | 4,399.00 | LSE | 10:16:04 |
524 | 4,399.00 | LSE | 10:18:41 |
496 | 4,399.00 | LSE | 10:21:10 |
79 | 4,397.00 | LSE | 10:21:50 |
68 | 4,396.00 | LSE | 10:21:53 |
64 | 4,395.00 | LSE | 10:22:37 |
150 | 4,393.00 | LSE | 10:23:10 |
102 | 4,394.00 | LSE | 10:24:49 |
108 | 4,394.00 | LSE | 10:25:21 |
208 | 4,394.00 | LSE | 10:29:31 |
276 | 4,394.00 | LSE | 10:29:31 |
339 | 4,396.00 | LSE | 10:30:59 |
609 | 4,396.00 | LSE | 10:34:34 |
79 | 4,394.00 | LSE | 10:35:23 |
2 | 4,394.00 | LSE | 10:35:31 |
474 | 4,395.00 | LSE | 10:37:41 |
447 | 4,396.00 | LSE | 10:41:34 |
163 | 4,396.00 | LSE | 10:41:34 |
131 | 4,395.00 | LSE | 10:43:49 |
639 | 4,394.00 | LSE | 10:45:49 |
70 | 4,393.00 | LSE | 10:46:30 |
199 | 4,395.00 | LSE | 10:47:23 |
243 | 4,395.00 | LSE | 10:48:47 |
64 | 4,394.00 | LSE | 10:49:29 |
105 | 4,393.00 | LSE | 10:49:47 |
704 | 4,396.00 | LSE | 10:54:07 |
140 | 4,394.00 | LSE | 10:54:31 |
66 | 4,394.00 | LSE | 10:54:33 |
64 | 4,394.00 | LSE | 10:55:04 |
69 | 4,393.00 | LSE | 10:55:50 |
169 | 4,392.00 | LSE | 11:00:01 |
576 | 4,392.00 | LSE | 11:00:01 |
881 | 4,394.00 | LSE | 11:05:25 |
349 | 4,395.00 | LSE | 11:09:02 |
25 | 4,395.00 | LSE | 11:09:02 |
259 | 4,394.00 | LSE | 11:11:19 |
293 | 4,394.00 | LSE | 11:11:19 |
62 | 4,392.00 | LSE | 11:11:43 |
136 | 4,394.00 | LSE | 11:21:24 |
24 | 4,394.00 | LSE | 11:21:24 |
18 | 4,394.00 | LSE | 11:21:24 |
43 | 4,394.00 | LSE | 11:21:24 |
12 | 4,394.00 | LSE | 11:23:26 |
187 | 4,394.00 | LSE | 11:23:26 |
13 | 4,394.00 | LSE | 11:23:26 |
103 | 4,394.00 | LSE | 11:23:26 |
87 | 4,394.00 | LSE | 11:23:27 |
36 | 4,394.00 | LSE | 11:23:27 |
17 | 4,394.00 | LSE | 11:23:28 |
109 | 4,394.00 | LSE | 11:23:28 |
21 | 4,395.00 | LSE | 11:25:29 |
20 | 4,395.00 | LSE | 11:25:29 |
60 | 4,395.00 | LSE | 11:25:29 |
391 | 4,395.00 | LSE | 11:26:30 |
100 | 4,397.00 | LSE | 11:28:10 |
136 | 4,397.00 | LSE | 11:28:10 |
4 | 4,397.00 | LSE | 11:28:10 |
1,111 | 4,396.00 | LSE | 11:28:21 |
304 | 4,397.00 | LSE | 11:37:32 |
1,100 | 4,397.00 | LSE | 11:37:32 |
144 | 4,395.00 | LSE | 11:38:48 |
155 | 4,395.00 | LSE | 11:38:48 |
373 | 4,394.00 | LSE | 11:41:13 |
71 | 4,397.00 | LSE | 11:44:05 |
12 | 4,399.00 | LSE | 11:47:08 |
9 | 4,399.00 | LSE | 11:48:10 |
25 | 4,399.00 | LSE | 11:50:11 |
13 | 4,399.00 | LSE | 11:50:11 |
22 | 4,399.00 | LSE | 11:50:12 |
26 | 4,399.00 | LSE | 11:50:12 |
29 | 4,400.00 | LSE | 11:52:38 |
77 | 4,400.00 | LSE | 11:52:38 |
1,157 | 4,400.00 | LSE | 11:52:38 |
145 | 4,400.00 | LSE | 11:52:38 |
60 | 4,399.00 | LSE | 11:56:17 |
136 | 4,403.00 | LSE | 12:03:34 |
120 | 4,403.00 | LSE | 12:03:34 |
14 | 4,403.00 | LSE | 12:03:34 |
4 | 4,403.00 | LSE | 12:03:34 |
370 | 4,403.00 | LSE | 12:04:36 |
20 | 4,403.00 | LSE | 12:04:36 |
14 | 4,403.00 | LSE | 12:04:36 |
43 | 4,403.00 | LSE | 12:04:36 |
73 | 4,403.00 | LSE | 12:04:36 |
157 | 4,403.00 | LSE | 12:04:37 |
446 | 4,402.00 | LSE | 12:04:42 |
152 | 4,402.00 | LSE | 12:04:42 |
812 | 4,402.00 | LSE | 12:04:42 |
74 | 4,402.00 | LSE | 12:08:02 |
309 | 4,402.00 | LSE | 12:08:02 |
289 | 4,402.00 | LSE | 12:09:12 |
65 | 4,402.00 | LSE | 12:09:58 |
96 | 4,399.00 | LSE | 12:11:19 |
169 | 4,399.00 | LSE | 12:11:19 |
898 | 4,401.00 | LSE | 12:16:13 |
659 | 4,401.00 | LSE | 12:19:25 |
71 | 4,401.00 | LSE | 12:20:10 |
697 | 4,403.00 | LSE | 12:23:22 |
243 | 4,404.00 | LSE | 12:25:11 |
156 | 4,403.00 | LSE | 12:25:48 |
273 | 4,403.00 | LSE | 12:26:49 |
43 | 4,399.00 | LSE | 12:27:01 |
35 | 4,399.00 | LSE | 12:27:01 |
67 | 4,397.00 | LSE | 12:27:25 |
86 | 4,398.00 | LSE | 12:27:38 |
473 | 4,397.00 | LSE | 12:27:45 |
69 | 4,397.00 | LSE | 12:31:07 |
69 | 4,397.00 | LSE | 12:31:18 |
76 | 4,397.00 | LSE | 12:31:52 |
69 | 4,397.00 | LSE | 12:32:09 |
25 | 4,397.00 | LSE | 12:33:45 |
89 | 4,397.00 | LSE | 12:33:46 |
178 | 4,397.00 | LSE | 12:33:50 |
50 | 4,397.00 | LSE | 12:34:01 |
66 | 4,397.00 | LSE | 12:34:16 |
89 | 4,397.00 | LSE | 12:34:45 |
431 | 4,398.00 | LSE | 12:37:34 |
66 | 4,397.00 | LSE | 12:38:31 |
119 | 4,396.00 | LSE | 12:40:02 |
172 | 4,396.00 | LSE | 12:40:02 |
173 | 4,395.00 | LSE | 12:42:09 |
269 | 4,395.00 | LSE | 12:42:09 |
239 | 4,396.00 | LSE | 12:43:35 |
60 | 4,395.00 | LSE | 12:44:36 |
323 | 4,394.00 | LSE | 12:46:55 |
179 | 4,394.00 | LSE | 12:46:55 |
9 | 4,394.00 | LSE | 12:47:10 |
23 | 4,394.00 | LSE | 12:47:11 |
411 | 4,394.00 | LSE | 12:49:41 |
168 | 4,394.00 | LSE | 12:50:32 |
78 | 4,395.00 | LSE | 12:54:29 |
488 | 4,395.00 | LSE | 12:54:29 |
524 | 4,395.00 | LSE | 12:56:36 |
227 | 4,394.00 | LSE | 13:01:57 |
908 | 4,394.00 | LSE | 13:01:57 |
16 | 4,396.00 | LSE | 13:07:20 |
9 | 4,396.00 | LSE | 13:07:20 |
3 | 4,396.00 | LSE | 13:07:20 |
1 | 4,396.00 | LSE | 13:07:20 |
1,051 | 4,396.00 | LSE | 13:07:32 |
49 | 4,395.00 | LSE | 13:11:31 |
63 | 4,395.00 | LSE | 13:11:31 |
36 | 4,395.00 | LSE | 13:11:31 |
42 | 4,395.00 | LSE | 13:15:36 |
934 | 4,395.00 | LSE | 13:15:36 |
353 | 4,395.00 | LSE | 13:16:48 |
182 | 4,395.00 | LSE | 13:16:48 |
244 | 4,396.00 | LSE | 13:18:05 |
198 | 4,395.00 | LSE | 13:22:17 |
310 | 4,395.00 | LSE | 13:22:17 |
200 | 4,395.00 | LSE | 13:22:17 |
164 | 4,398.00 | LSE | 13:26:47 |
392 | 4,398.00 | LSE | 13:26:47 |
554 | 4,400.00 | LSE | 13:28:22 |
492 | 4,401.00 | LSE | 13:31:04 |
157 | 4,401.00 | LSE | 13:32:09 |
208 | 4,401.00 | LSE | 13:32:09 |
62 | 4,401.00 | LSE | 13:32:28 |
163 | 4,402.00 | LSE | 13:33:20 |
304 | 4,399.00 | LSE | 13:35:19 |
1,763 | 4,398.00 | LSE | 13:42:13 |
219 | 4,398.00 | LSE | 13:43:41 |
106 | 4,397.00 | LSE | 13:45:12 |
226 | 4,397.00 | LSE | 13:45:12 |
16 | 4,396.00 | LSE | 13:46:22 |
102 | 4,396.00 | LSE | 13:46:22 |
228 | 4,396.00 | LSE | 13:46:22 |
76 | 4,394.00 | LSE | 13:46:47 |
536 | 4,391.00 | LSE | 13:49:25 |
98 | 4,391.00 | LSE | 13:50:02 |
249 | 4,389.00 | LSE | 13:54:56 |
595 | 4,389.00 | LSE | 13:54:56 |
401 | 4,389.00 | LSE | 13:54:56 |
299 | 4,389.00 | LSE | 13:56:15 |
141 | 4,390.00 | LSE | 13:57:06 |
510 | 4,391.00 | LSE | 13:59:14 |
65 | 4,389.00 | LSE | 14:00:01 |
101 | 4,389.00 | LSE | 14:00:04 |
86 | 4,389.00 | LSE | 14:00:40 |
87 | 4,388.00 | LSE | 14:03:32 |
194 | 4,388.00 | LSE | 14:03:32 |
467 | 4,388.00 | LSE | 14:03:32 |
238 | 4,387.00 | LSE | 14:04:26 |
260 | 4,385.00 | LSE | 14:04:59 |
16 | 4,383.00 | LSE | 14:05:41 |
149 | 4,383.00 | LSE | 14:05:41 |
174 | 4,382.00 | LSE | 14:08:56 |
63 | 4,382.00 | LSE | 14:08:56 |
108 | 4,382.00 | LSE | 14:08:56 |
594 | 4,382.00 | LSE | 14:08:56 |
1,529 | 4,385.00 | LSE | 14:14:02 |
1,130 | 4,384.00 | LSE | 14:17:16 |
854 | 4,386.00 | LSE | 14:21:04 |
100 | 4,386.00 | LSE | 14:21:04 |
290 | 4,386.00 | LSE | 14:21:04 |
268 | 4,387.00 | LSE | 14:22:44 |
707 | 4,389.00 | LSE | 14:25:02 |
882 | 4,389.00 | LSE | 14:25:02 |
546 | 4,391.00 | LSE | 14:27:34 |
1,098 | 4,391.00 | LSE | 14:27:34 |
2,856 | 4,405.00 | LSE | 14:30:04 |
523 | 4,405.00 | LSE | 14:30:04 |
106 | 4,405.00 | LSE | 14:30:09 |
918 | 4,406.00 | LSE | 14:31:04 |
1,412 | 4,404.00 | LSE | 14:31:14 |
71 | 4,402.00 | LSE | 14:31:16 |
141 | 4,399.00 | LSE | 14:31:21 |
105 | 4,397.00 | LSE | 14:31:23 |
952 | 4,397.00 | LSE | 14:31:50 |
704 | 4,397.00 | LSE | 14:32:43 |
1,231 | 4,396.00 | LSE | 14:32:47 |
703 | 4,396.00 | LSE | 14:33:11 |
492 | 4,394.00 | LSE | 14:33:35 |
667 | 4,393.00 | LSE | 14:34:00 |
823 | 4,390.00 | LSE | 14:34:04 |
84 | 4,389.00 | LSE | 14:34:13 |
150 | 4,387.00 | LSE | 14:34:18 |
267 | 4,385.00 | LSE | 14:34:40 |
234 | 4,384.00 | LSE | 14:34:51 |
117 | 4,384.00 | LSE | 14:35:07 |
601 | 4,385.00 | LSE | 14:36:03 |
1,600 | 4,389.00 | LSE | 14:37:06 |
966 | 4,392.00 | LSE | 14:38:21 |
259 | 4,390.00 | LSE | 14:38:41 |
57 | 4,390.00 | LSE | 14:38:41 |
349 | 4,388.00 | LSE | 14:38:56 |
755 | 4,389.00 | LSE | 14:39:46 |
748 | 4,395.00 | LSE | 14:40:56 |
322 | 4,395.00 | LSE | 14:40:56 |
696 | 4,395.00 | LSE | 14:41:56 |
1,135 | 4,396.00 | LSE | 14:43:17 |
107 | 4,395.00 | LSE | 14:43:39 |
173 | 4,397.00 | LSE | 14:44:47 |
692 | 4,397.00 | LSE | 14:44:47 |
154 | 4,396.00 | LSE | 14:45:00 |
44 | 4,396.00 | LSE | 14:45:00 |
173 | 4,395.00 | LSE | 14:45:02 |
15 | 4,395.00 | LSE | 14:45:02 |
71 | 4,393.00 | LSE | 14:45:26 |
562 | 4,393.00 | LSE | 14:45:52 |
161 | 4,391.00 | LSE | 14:46:11 |
321 | 4,389.00 | LSE | 14:46:34 |
245 | 4,392.00 | LSE | 14:47:31 |
798 | 4,392.00 | LSE | 14:47:31 |
167 | 4,391.00 | LSE | 14:47:38 |
9 | 4,399.00 | LSE | 14:49:47 |
196 | 4,399.00 | LSE | 14:49:47 |
50 | 4,399.00 | LSE | 14:49:47 |
246 | 4,403.00 | LSE | 14:50:11 |
957 | 4,402.00 | LSE | 14:50:12 |
517 | 4,402.00 | LSE | 14:50:12 |
82 | 4,401.00 | LSE | 14:50:13 |
90 | 4,401.00 | LSE | 14:50:33 |
181 | 4,399.00 | LSE | 14:50:41 |
139 | 4,398.00 | LSE | 14:50:44 |
475 | 4,397.00 | LSE | 14:51:23 |
46 | 4,396.00 | LSE | 14:51:38 |
24 | 4,396.00 | LSE | 14:51:59 |
253 | 4,396.00 | LSE | 14:52:01 |
154 | 4,396.00 | LSE | 14:52:01 |
131 | 4,392.00 | LSE | 14:52:05 |
79 | 4,392.00 | LSE | 14:52:19 |
144 | 4,390.00 | LSE | 14:52:30 |
149 | 4,389.00 | LSE | 14:52:33 |
75 | 4,388.00 | LSE | 14:52:39 |
102 | 4,386.00 | LSE | 14:52:52 |
228 | 4,388.00 | LSE | 14:53:08 |
7 | 4,387.00 | LSE | 14:53:10 |
50 | 4,387.00 | LSE | 14:53:12 |
45 | 4,387.00 | LSE | 14:53:14 |
81 | 4,386.00 | LSE | 14:53:24 |
140 | 4,384.00 | LSE | 14:53:37 |
9 | 4,384.00 | LSE | 14:53:37 |
173 | 4,384.00 | LSE | 14:53:43 |
6 | 4,384.00 | LSE | 14:53:43 |
97 | 4,384.00 | LSE | 14:54:23 |
270 | 4,384.00 | LSE | 14:54:38 |
911 | 4,392.00 | LSE | 14:55:33 |
85 | 4,395.00 | LSE | 14:56:29 |
305 | 4,395.00 | LSE | 14:56:29 |
43 | 4,395.00 | LSE | 14:56:29 |
159 | 4,395.00 | LSE | 14:56:29 |
112 | 4,395.00 | LSE | 14:56:29 |
18 | 4,395.00 | LSE | 14:56:29 |
34 | 4,396.00 | LSE | 14:56:54 |
165 | 4,396.00 | LSE | 14:56:54 |
7 | 4,395.00 | LSE | 14:56:56 |
121 | 4,395.00 | LSE | 14:56:56 |
50 | 4,394.00 | LSE | 14:56:59 |
29 | 4,394.00 | LSE | 14:56:59 |
12 | 4,393.00 | LSE | 14:57:01 |
50 | 4,393.00 | LSE | 14:57:12 |
30 | 4,395.00 | LSE | 14:57:58 |
362 | 4,395.00 | LSE | 14:57:58 |
31 | 4,395.00 | LSE | 14:58:09 |
283 | 4,395.00 | LSE | 14:58:09 |
131 | 4,394.00 | LSE | 14:58:28 |
60 | 4,394.00 | LSE | 14:58:28 |
20 | 4,392.00 | LSE | 14:59:16 |
159 | 4,392.00 | LSE | 14:59:16 |
163 | 4,392.00 | LSE | 14:59:16 |
144 | 4,392.00 | LSE | 14:59:18 |
536 | 4,392.00 | LSE | 14:59:18 |
50 | 4,392.00 | LSE | 14:59:35 |
31 | 4,392.00 | LSE | 14:59:37 |
335 | 4,397.00 | LSE | 15:00:11 |
103 | 4,398.00 | LSE | 15:00:42 |
73 | 4,398.00 | LSE | 15:00:42 |
65 | 4,398.00 | LSE | 15:00:42 |
36 | 4,397.00 | LSE | 15:00:43 |
129 | 4,397.00 | LSE | 15:00:43 |
99 | 4,395.00 | LSE | 15:00:46 |
162 | 4,398.00 | LSE | 15:01:05 |
135 | 4,398.00 | LSE | 15:01:35 |
346 | 4,396.00 | LSE | 15:01:36 |
213 | 4,399.00 | LSE | 15:02:36 |
173 | 4,398.00 | LSE | 15:02:41 |
231 | 4,398.00 | LSE | 15:02:41 |
108 | 4,397.00 | LSE | 15:02:44 |
235 | 4,400.00 | LSE | 15:03:57 |
204 | 4,400.00 | LSE | 15:03:57 |
402 | 4,400.00 | LSE | 15:04:00 |
94 | 4,399.00 | LSE | 15:04:11 |
79 | 4,401.00 | LSE | 15:04:45 |
255 | 4,401.00 | LSE | 15:04:45 |
125 | 4,405.00 | LSE | 15:05:39 |
68 | 4,406.00 | LSE | 15:05:50 |
146 | 4,406.00 | LSE | 15:05:50 |
227 | 4,407.00 | LSE | 15:06:10 |
225 | 4,407.00 | LSE | 15:06:46 |
195 | 4,406.00 | LSE | 15:06:52 |
12 | 4,406.00 | LSE | 15:06:52 |
140 | 4,404.00 | LSE | 15:07:14 |
22 | 4,404.00 | LSE | 15:07:34 |
186 | 4,404.00 | LSE | 15:07:37 |
293 | 4,404.00 | LSE | 15:07:37 |
175 | 4,403.00 | LSE | 15:08:41 |
127 | 4,402.00 | LSE | 15:08:43 |
481 | 4,402.00 | LSE | 15:08:43 |
73 | 4,401.00 | LSE | 15:10:10 |
658 | 4,401.00 | LSE | 15:10:10 |
622 | 4,406.00 | LSE | 15:11:15 |
108 | 4,405.00 | LSE | 15:11:17 |
80 | 4,403.00 | LSE | 15:11:21 |
149 | 4,401.00 | LSE | 15:11:36 |
212 | 4,400.00 | LSE | 15:11:38 |
128 | 4,403.00 | LSE | 15:12:00 |
112 | 4,404.00 | LSE | 15:13:12 |
601 | 4,403.00 | LSE | 15:13:18 |
278 | 4,403.00 | LSE | 15:13:45 |
75 | 4,403.00 | LSE | 15:13:50 |
78 | 4,404.00 | LSE | 15:15:19 |
88 | 4,404.00 | LSE | 15:15:19 |
549 | 4,404.00 | LSE | 15:15:19 |
240 | 4,405.00 | LSE | 15:16:26 |
12 | 4,405.00 | LSE | 15:16:26 |
173 | 4,403.00 | LSE | 15:16:41 |
370 | 4,403.00 | LSE | 15:16:42 |
289 | 4,404.00 | LSE | 15:16:58 |
226 | 4,404.00 | LSE | 15:17:33 |
63 | 4,404.00 | LSE | 15:17:33 |
15 | 4,403.00 | LSE | 15:17:51 |
52 | 4,403.00 | LSE | 15:17:51 |
36 | 4,403.00 | LSE | 15:17:51 |
211 | 4,406.00 | LSE | 15:18:56 |
10 | 4,407.00 | LSE | 15:19:32 |
440 | 4,407.00 | LSE | 15:19:32 |
367 | 4,408.00 | LSE | 15:20:01 |
98 | 4,406.00 | LSE | 15:20:09 |
95 | 4,407.00 | LSE | 15:20:25 |
7 | 4,406.00 | LSE | 15:20:44 |
2 | 4,406.00 | LSE | 15:20:44 |
2 | 4,406.00 | LSE | 15:20:44 |
1 | 4,406.00 | LSE | 15:20:44 |
1 | 4,406.00 | LSE | 15:20:44 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
1 | 4,406.00 | LSE | 15:20:45 |
167 | 4,406.00 | LSE | 15:21:04 |
20 | 4,404.00 | LSE | 15:21:26 |
265 | 4,404.00 | LSE | 15:21:26 |
106 | 4,404.00 | LSE | 15:21:26 |
9 | 4,404.00 | LSE | 15:21:26 |
54 | 4,403.00 | LSE | 15:21:35 |
106 | 4,403.00 | LSE | 15:21:35 |
148 | 4,403.00 | LSE | 15:21:35 |
193 | 4,400.00 | LSE | 15:21:52 |
166 | 4,399.00 | LSE | 15:21:57 |
97 | 4,399.00 | LSE | 15:21:57 |
53 | 4,399.00 | LSE | 15:22:17 |
35 | 4,399.00 | LSE | 15:22:17 |
188 | 4,398.00 | LSE | 15:22:48 |
410 | 4,401.00 | LSE | 15:24:16 |
465 | 4,401.00 | LSE | 15:24:44 |
301 | 4,400.00 | LSE | 15:24:47 |
24 | 4,401.00 | LSE | 15:25:34 |
69 | 4,401.00 | LSE | 15:25:34 |
91 | 4,401.00 | LSE | 15:25:40 |
240 | 4,400.00 | LSE | 15:25:58 |
98 | 4,399.00 | LSE | 15:26:26 |
69 | 4,399.00 | LSE | 15:26:26 |
999 | 4,400.00 | LSE | 15:28:35 |
956 | 4,400.00 | LSE | 15:29:56 |
190 | 4,399.00 | LSE | 15:30:23 |
106 | 4,398.00 | LSE | 15:30:33 |
212 | 4,398.00 | LSE | 15:30:33 |
36 | 4,398.00 | LSE | 15:30:33 |
146 | 4,396.00 | LSE | 15:30:46 |
934 | 4,401.00 | LSE | 15:33:25 |
348 | 4,401.00 | LSE | 15:33:41 |
191 | 4,401.00 | LSE | 15:34:10 |
442 | 4,402.00 | LSE | 15:34:35 |
185 | 4,403.00 | LSE | 15:35:31 |
180 | 4,408.00 | LSE | 15:38:38 |
102 | 4,408.00 | LSE | 15:38:38 |
256 | 4,408.00 | LSE | 15:38:38 |
106 | 4,408.00 | LSE | 15:38:38 |
159 | 4,408.00 | LSE | 15:38:38 |
1,037 | 4,408.00 | LSE | 15:38:38 |
104 | 4,407.00 | LSE | 15:38:46 |
596 | 4,407.00 | LSE | 15:40:23 |
183 | 4,414.00 | LSE | 15:43:18 |
540 | 4,413.00 | LSE | 15:43:35 |
627 | 4,413.00 | LSE | 15:43:35 |
250 | 4,412.00 | LSE | 15:44:00 |
245 | 4,410.00 | LSE | 15:44:14 |
425 | 4,415.00 | LSE | 15:45:11 |
378 | 4,416.00 | LSE | 15:46:22 |
699 | 4,416.00 | LSE | 15:47:00 |
194 | 4,415.00 | LSE | 15:47:05 |
104 | 4,414.00 | LSE | 15:47:15 |
420 | 4,416.00 | LSE | 15:47:58 |
65 | 4,416.00 | LSE | 15:47:59 |
75 | 4,415.00 | LSE | 15:48:04 |
176 | 4,416.00 | LSE | 15:48:23 |
69 | 4,415.00 | LSE | 15:48:44 |
16 | 4,415.00 | LSE | 15:48:44 |
306 | 4,417.00 | LSE | 15:49:09 |
147 | 4,418.00 | LSE | 15:49:25 |
102 | 4,417.00 | LSE | 15:49:34 |
624 | 4,418.00 | LSE | 15:50:39 |
638 | 4,420.00 | LSE | 15:51:56 |
167 | 4,419.00 | LSE | 15:52:40 |
492 | 4,420.00 | LSE | 15:53:03 |
168 | 4,419.00 | LSE | 15:53:04 |
646 | 4,419.00 | LSE | 15:55:00 |
261 | 4,418.00 | LSE | 15:55:01 |
772 | 4,417.00 | LSE | 15:56:28 |
851 | 4,420.00 | LSE | 15:57:24 |
73 | 4,419.00 | LSE | 15:57:40 |
824 | 4,419.00 | LSE | 15:58:59 |
218 | 4,418.00 | LSE | 15:59:11 |
149 | 4,417.00 | LSE | 15:59:51 |
435 | 4,417.00 | LSE | 15:59:53 |
9 | 4,417.00 | LSE | 16:00:00 |
27 | 4,417.00 | LSE | 16:00:00 |
36 | 4,417.00 | LSE | 16:00:00 |
265 | 4,420.00 | LSE | 16:00:53 |
309 | 4,419.00 | LSE | 16:00:57 |
735 | 4,420.00 | LSE | 16:02:34 |
384 | 4,419.00 | LSE | 16:03:49 |
647 | 4,419.00 | LSE | 16:03:49 |
175 | 4,418.00 | LSE | 16:03:50 |
73 | 4,417.00 | LSE | 16:04:03 |
106 | 4,416.00 | LSE | 16:04:17 |
158 | 4,415.00 | LSE | 16:04:44 |
311 | 4,412.00 | LSE | 16:04:50 |
576 | 4,416.00 | LSE | 16:06:02 |
215 | 4,415.00 | LSE | 16:06:14 |
133 | 4,414.00 | LSE | 16:06:16 |
67 | 4,416.00 | LSE | 16:07:07 |
224 | 4,416.00 | LSE | 16:07:13 |
329 | 4,415.00 | LSE | 16:07:22 |
24 | 4,415.00 | LSE | 16:07:23 |
37 | 4,415.00 | LSE | 16:07:23 |
39 | 4,415.00 | LSE | 16:07:23 |
91 | 4,415.00 | LSE | 16:07:34 |
75 | 4,414.00 | LSE | 16:07:47 |
382 | 4,416.00 | LSE | 16:08:40 |
100 | 4,416.00 | LSE | 16:08:40 |
1,307 | 4,416.00 | LSE | 16:08:40 |
Related Shares:
British American Tobacco