6th May 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
Date of purchase: | 05 May 2026 |
Number of ordinary shares purchased: | 507,798 |
Highest price paid per share: | 1,140.00p |
Lowest price paid per share: | 1,113.00p |
Average price paid per share: | 1,125.05p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,124.83p | 311,882 | 1,113.00p | 1,140.00p |
BATS Europe | 1,125.39p | 60,555 | 1,113.00p | 1,140.00p |
CHI-X Europe | 1,125.43p | 135,361 | 1,113.00p | 1,140.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
05/05/2026 | 08:03:25 | 878 | 1124.00 | XLON | E0RDVWa7Wrn9 |
05/05/2026 | 08:03:25 | 878 | 1124.00 | XLON | E0RDVWa7Wrne |
05/05/2026 | 08:03:25 | 879 | 1124.00 | CHIX | 2977838244168 |
05/05/2026 | 08:03:25 | 879 | 1124.00 | CHIX | 2977838244171 |
05/05/2026 | 08:03:25 | 879 | 1124.00 | CHIX | 2977838244172 |
05/05/2026 | 08:03:25 | 521 | 1124.00 | CHIX | 2977838244173 |
05/05/2026 | 08:03:25 | 714 | 1124.00 | CHIX | 2977838244174 |
05/05/2026 | 08:03:27 | 614 | 1124.00 | XLON | E0RDVWa7Wrvb |
05/05/2026 | 08:03:27 | 452 | 1124.00 | XLON | E0RDVWa7Wrw5 |
05/05/2026 | 08:03:27 | 879 | 1124.00 | CHIX | 2977838244210 |
05/05/2026 | 08:04:17 | 834 | 1122.00 | XLON | E0RDVWa7WvGg |
05/05/2026 | 08:09:45 | 800 | 1127.50 | XLON | E0RDVWa7XFR2 |
05/05/2026 | 08:09:45 | 67 | 1127.50 | XLON | E0RDVWa7XFR4 |
05/05/2026 | 08:09:45 | 394 | 1127.50 | XLON | E0RDVWa7XFTj |
05/05/2026 | 08:09:45 | 55 | 1127.50 | XLON | E0RDVWa7XFUc |
05/05/2026 | 08:09:45 | 902 | 1127.50 | XLON | E0RDVWa7XFUY |
05/05/2026 | 08:09:45 | 102 | 1127.50 | CHIX | 2977838247780 |
05/05/2026 | 08:09:45 | 102 | 1127.50 | CHIX | 2977838247782 |
05/05/2026 | 08:09:45 | 102 | 1127.50 | CHIX | 2977838247783 |
05/05/2026 | 08:13:25 | 399 | 1130.00 | XLON | E0RDVWa7XQrs |
05/05/2026 | 08:13:25 | 512 | 1130.00 | XLON | E0RDVWa7XQrv |
05/05/2026 | 08:13:25 | 911 | 1130.00 | XLON | E0RDVWa7XQs2 |
05/05/2026 | 08:13:25 | 307 | 1130.00 | XLON | E0RDVWa7XQsO |
05/05/2026 | 08:15:17 | 915 | 1128.00 | XLON | E0RDVWa7XXDr |
05/05/2026 | 08:15:17 | 337 | 1128.00 | XLON | E0RDVWa7XXDv |
05/05/2026 | 08:15:40 | 820 | 1127.50 | CHIX | 2977838250454 |
05/05/2026 | 08:15:40 | 84 | 1127.50 | CHIX | 2977838250456 |
05/05/2026 | 08:18:51 | 936 | 1128.50 | XLON | E0RDVWa7Xgm2 |
05/05/2026 | 08:18:51 | 937 | 1128.50 | CHIX | 2977838251762 |
05/05/2026 | 08:20:25 | 439 | 1129.50 | XLON | E0RDVWa7Xm8A |
05/05/2026 | 08:20:25 | 357 | 1129.50 | XLON | E0RDVWa7Xm8C |
05/05/2026 | 08:20:25 | 1,057 | 1129.50 | CHIX | 2977838252513 |
05/05/2026 | 08:23:24 | 259 | 1130.00 | BATE | 156728342605 |
05/05/2026 | 08:23:24 | 645 | 1130.00 | CHIX | 2977838253356 |
05/05/2026 | 08:25:18 | 504 | 1130.00 | XLON | E0RDVWa7Xvai |
05/05/2026 | 08:29:17 | 735 | 1131.50 | XLON | E0RDVWa7Y49R |
05/05/2026 | 08:30:05 | 576 | 1130.50 | XLON | E0RDVWa7Y5f0 |
05/05/2026 | 08:30:05 | 283 | 1131.00 | XLON | E0RDVWa7Y5er |
05/05/2026 | 08:30:05 | 826 | 1131.00 | XLON | E0RDVWa7Y5et |
05/05/2026 | 08:32:07 | 542 | 1132.50 | XLON | E0RDVWa7YAR7 |
05/05/2026 | 08:32:07 | 839 | 1133.00 | XLON | E0RDVWa7YAQQ |
05/05/2026 | 08:32:07 | 5 | 1133.00 | XLON | E0RDVWa7YAQS |
05/05/2026 | 08:32:07 | 275 | 1133.00 | BATE | 156728345187 |
05/05/2026 | 08:32:07 | 845 | 1133.00 | CHIX | 2977838256358 |
05/05/2026 | 08:36:49 | 1,127 | 1135.50 | XLON | E0RDVWa7YKae |
05/05/2026 | 08:38:36 | 1,221 | 1134.00 | CHIX | 2977838259230 |
05/05/2026 | 08:38:36 | 1,013 | 1134.50 | XLON | E0RDVWa7YQMi |
05/05/2026 | 08:40:19 | 1,197 | 1135.00 | BATE | 156728348230 |
05/05/2026 | 08:42:36 | 66 | 1134.00 | XLON | E0RDVWa7Yaub |
05/05/2026 | 08:42:36 | 272 | 1134.00 | XLON | E0RDVWa7Yaut |
05/05/2026 | 08:42:36 | 905 | 1134.00 | XLON | E0RDVWa7YauV |
05/05/2026 | 08:42:36 | 905 | 1134.00 | XLON | E0RDVWa7YauZ |
05/05/2026 | 08:45:05 | 1,225 | 1133.00 | CHIX | 2977838261524 |
05/05/2026 | 08:48:15 | 1,284 | 1133.50 | CHIX | 2977838262421 |
05/05/2026 | 08:48:15 | 815 | 1134.00 | XLON | E0RDVWa7YlD8 |
05/05/2026 | 08:48:15 | 815 | 1134.00 | XLON | E0RDVWa7YlDC |
05/05/2026 | 08:48:15 | 186 | 1134.00 | XLON | E0RDVWa7YlDE |
05/05/2026 | 08:48:15 | 725 | 1134.00 | XLON | E0RDVWa7YlDI |
05/05/2026 | 08:50:09 | 581 | 1132.00 | XLON | E0RDVWa7YoAu |
05/05/2026 | 08:51:46 | 650 | 1132.50 | XLON | E0RDVWa7YqAe |
05/05/2026 | 08:51:46 | 343 | 1132.50 | XLON | E0RDVWa7YqAg |
05/05/2026 | 08:51:46 | 843 | 1132.50 | XLON | E0RDVWa7YqB4 |
05/05/2026 | 08:51:46 | 125 | 1132.50 | XLON | E0RDVWa7YqBD |
05/05/2026 | 08:51:46 | 718 | 1132.50 | XLON | E0RDVWa7YqBL |
05/05/2026 | 08:51:46 | 366 | 1132.50 | XLON | E0RDVWa7YqBP |
05/05/2026 | 08:51:46 | 162 | 1132.50 | BATE | 156728350797 |
05/05/2026 | 08:51:46 | 245 | 1132.50 | CHIX | 2977838263265 |
05/05/2026 | 08:56:58 | 755 | 1133.00 | XLON | E0RDVWa7Yy7t |
05/05/2026 | 08:56:58 | 246 | 1133.00 | BATE | 156728351928 |
05/05/2026 | 08:56:58 | 755 | 1133.00 | CHIX | 2977838264598 |
05/05/2026 | 08:59:55 | 748 | 1132.50 | XLON | E0RDVWa7Z1on |
05/05/2026 | 08:59:55 | 243 | 1132.50 | BATE | 156728352499 |
05/05/2026 | 08:59:55 | 749 | 1132.50 | CHIX | 2977838265249 |
05/05/2026 | 08:59:56 | 719 | 1132.50 | XLON | E0RDVWa7Z1qF |
05/05/2026 | 08:59:56 | 774 | 1132.50 | XLON | E0RDVWa7Z1qh |
05/05/2026 | 08:59:56 | 81 | 1132.50 | XLON | E0RDVWa7Z1qH |
05/05/2026 | 08:59:56 | 192 | 1132.50 | XLON | E0RDVWa7Z1qJ |
05/05/2026 | 08:59:56 | 618 | 1132.50 | XLON | E0RDVWa7Z1qt |
05/05/2026 | 08:59:56 | 126 | 1132.50 | XLON | E0RDVWa7Z1qv |
05/05/2026 | 08:59:56 | 75 | 1132.50 | XLON | E0RDVWa7Z1r6 |
05/05/2026 | 09:00:00 | 2 | 1132.50 | XLON | E0RDVWa7Z24p |
05/05/2026 | 09:00:00 | 202 | 1132.50 | XLON | E0RDVWa7Z24r |
05/05/2026 | 09:05:55 | 774 | 1132.50 | XLON | E0RDVWa7ZCik |
05/05/2026 | 09:05:55 | 28 | 1132.50 | XLON | E0RDVWa7ZCim |
05/05/2026 | 09:05:55 | 148 | 1132.50 | XLON | E0RDVWa7ZCio |
05/05/2026 | 09:05:55 | 802 | 1132.50 | XLON | E0RDVWa7ZCiZ |
05/05/2026 | 09:07:27 | 686 | 1132.00 | XLON | E0RDVWa7ZGKe |
05/05/2026 | 09:07:27 | 117 | 1132.00 | XLON | E0RDVWa7ZGKi |
05/05/2026 | 09:07:27 | 117 | 1132.00 | XLON | E0RDVWa7ZGKJ |
05/05/2026 | 09:07:27 | 796 | 1132.00 | XLON | E0RDVWa7ZGKv |
05/05/2026 | 09:11:56 | 711 | 1134.00 | XLON | E0RDVWa7ZO03 |
05/05/2026 | 09:11:56 | 591 | 1134.00 | CHIX | 2977838269264 |
05/05/2026 | 09:11:56 | 120 | 1134.00 | CHIX | 2977838269265 |
05/05/2026 | 09:13:50 | 1,202 | 1139.50 | XLON | E0RDVWa7ZQxS |
05/05/2026 | 09:13:50 | 584 | 1140.00 | XLON | E0RDVWa7ZQwr |
05/05/2026 | 09:13:50 | 190 | 1140.00 | BATE | 156728356602 |
05/05/2026 | 09:13:50 | 585 | 1140.00 | CHIX | 2977838269787 |
05/05/2026 | 09:23:05 | 1,315 | 1139.00 | CHIX | 2977838272381 |
05/05/2026 | 09:23:05 | 605 | 1139.50 | XLON | E0RDVWa7Zg89 |
05/05/2026 | 09:23:05 | 197 | 1139.50 | BATE | 156728358963 |
05/05/2026 | 09:23:05 | 605 | 1139.50 | CHIX | 2977838272379 |
05/05/2026 | 09:23:05 | 1,273 | 1139.50 | CHIX | 2977838272380 |
05/05/2026 | 09:25:37 | 799 | 1139.00 | CHIX | 2977838273105 |
05/05/2026 | 09:32:11 | 1,106 | 1136.00 | BATE | 156728361080 |
05/05/2026 | 09:35:17 | 297 | 1136.00 | BATE | 156728361770 |
05/05/2026 | 09:35:17 | 865 | 1136.00 | BATE | 156728361771 |
05/05/2026 | 09:35:20 | 979 | 1135.00 | XLON | E0RDVWa7ZzCq |
05/05/2026 | 09:35:20 | 237 | 1135.00 | XLON | E0RDVWa7ZzCz |
05/05/2026 | 09:35:20 | 1,228 | 1135.00 | CHIX | 2977838275407 |
05/05/2026 | 09:38:23 | 1,287 | 1134.00 | CHIX | 2977838276068 |
05/05/2026 | 09:38:26 | 1,124 | 1133.50 | XLON | E0RDVWa7a3aN |
05/05/2026 | 09:43:51 | 1,005 | 1133.50 | XLON | E0RDVWa7a9l0 |
05/05/2026 | 09:43:51 | 327 | 1133.50 | BATE | 156728363644 |
05/05/2026 | 09:43:51 | 1,006 | 1133.50 | CHIX | 2977838277325 |
05/05/2026 | 09:45:33 | 1,271 | 1132.50 | XLON | E0RDVWa7aCnh |
05/05/2026 | 09:45:33 | 586 | 1132.50 | XLON | E0RDVWa7aCnj |
05/05/2026 | 09:45:33 | 191 | 1132.50 | BATE | 156728364295 |
05/05/2026 | 09:45:33 | 587 | 1132.50 | CHIX | 2977838278056 |
05/05/2026 | 09:45:33 | 309 | 1133.00 | XLON | E0RDVWa7aCmy |
05/05/2026 | 09:45:33 | 259 | 1133.00 | XLON | E0RDVWa7aCn0 |
05/05/2026 | 09:45:33 | 185 | 1133.00 | BATE | 156728364293 |
05/05/2026 | 09:45:33 | 569 | 1133.00 | CHIX | 2977838278053 |
05/05/2026 | 09:46:18 | 575 | 1133.50 | CHIX | 2977838278228 |
05/05/2026 | 09:51:37 | 588 | 1129.00 | XLON | E0RDVWa7aMCc |
05/05/2026 | 09:51:37 | 589 | 1129.00 | CHIX | 2977838279608 |
05/05/2026 | 09:53:58 | 1,196 | 1130.50 | CHIX | 2977838280010 |
05/05/2026 | 09:58:04 | 800 | 1131.50 | XLON | E0RDVWa7aSZE |
05/05/2026 | 09:58:04 | 569 | 1131.50 | XLON | E0RDVWa7aSZf |
05/05/2026 | 09:58:04 | 231 | 1131.50 | XLON | E0RDVWa7aSZS |
05/05/2026 | 09:58:04 | 43 | 1131.50 | BATE | 156728367145 |
05/05/2026 | 09:58:04 | 43 | 1131.50 | BATE | 156728367146 |
05/05/2026 | 09:58:04 | 43 | 1131.50 | BATE | 156728367147 |
05/05/2026 | 09:58:04 | 43 | 1131.50 | BATE | 156728367148 |
05/05/2026 | 09:58:04 | 8 | 1131.50 | BATE | 156728367149 |
05/05/2026 | 09:58:04 | 35 | 1131.50 | BATE | 156728367150 |
05/05/2026 | 09:58:04 | 8 | 1131.50 | BATE | 156728367151 |
05/05/2026 | 09:58:04 | 100 | 1131.50 | CHIX | 2977838280811 |
05/05/2026 | 09:58:04 | 35 | 1131.50 | CHIX | 2977838280812 |
05/05/2026 | 09:58:04 | 135 | 1131.50 | CHIX | 2977838280813 |
05/05/2026 | 09:58:04 | 35 | 1131.50 | CHIX | 2977838280814 |
05/05/2026 | 09:58:04 | 100 | 1131.50 | CHIX | 2977838280815 |
05/05/2026 | 09:58:04 | 35 | 1131.50 | CHIX | 2977838280816 |
05/05/2026 | 09:58:04 | 135 | 1131.50 | CHIX | 2977838280817 |
05/05/2026 | 09:58:04 | 135 | 1131.50 | CHIX | 2977838280818 |
05/05/2026 | 10:00:38 | 70 | 1131.00 | XLON | E0RDVWa7aWQH |
05/05/2026 | 10:00:38 | 298 | 1131.00 | CHIX | 2977838281544 |
05/05/2026 | 10:00:40 | 771 | 1131.00 | XLON | E0RDVWa7aWRc |
05/05/2026 | 10:00:40 | 771 | 1131.00 | XLON | E0RDVWa7aWRi |
05/05/2026 | 10:00:40 | 70 | 1131.00 | XLON | E0RDVWa7aWRk |
05/05/2026 | 10:00:40 | 554 | 1131.00 | XLON | E0RDVWa7aWRm |
05/05/2026 | 10:00:40 | 844 | 1131.00 | CHIX | 2977838281547 |
05/05/2026 | 10:06:16 | 593 | 1130.50 | XLON | E0RDVWa7adZI |
05/05/2026 | 10:06:16 | 193 | 1130.50 | BATE | 156728369012 |
05/05/2026 | 10:06:16 | 35 | 1130.50 | CHIX | 2977838282814 |
05/05/2026 | 10:07:28 | 1,062 | 1131.00 | XLON | E0RDVWa7afHg |
05/05/2026 | 10:08:17 | 800 | 1130.50 | XLON | E0RDVWa7ag09 |
05/05/2026 | 10:08:17 | 464 | 1130.50 | XLON | E0RDVWa7ag0E |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369473 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369474 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369475 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369476 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369477 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369478 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369479 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369480 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369481 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369482 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369483 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369484 |
05/05/2026 | 10:08:17 | 48 | 1130.50 | BATE | 156728369485 |
05/05/2026 | 10:08:17 | 4 | 1130.50 | BATE | 156728369486 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283291 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283292 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283293 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283294 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283295 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283296 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283297 |
05/05/2026 | 10:08:17 | 151 | 1130.50 | CHIX | 2977838283298 |
05/05/2026 | 10:08:17 | 59 | 1130.50 | CHIX | 2977838283299 |
05/05/2026 | 10:08:17 | 175 | 1130.50 | CHIX | 2977838283300 |
05/05/2026 | 10:15:00 | 800 | 1127.00 | XLON | E0RDVWa7aniF |
05/05/2026 | 10:15:00 | 1,188 | 1127.00 | XLON | E0RDVWa7anij |
05/05/2026 | 10:15:00 | 77 | 1127.00 | XLON | E0RDVWa7anir |
05/05/2026 | 10:15:00 | 338 | 1127.00 | XLON | E0RDVWa7aniV |
05/05/2026 | 10:15:00 | 95 | 1127.00 | BATE | 156728370876 |
05/05/2026 | 10:15:00 | 293 | 1127.00 | CHIX | 2977838284843 |
05/05/2026 | 10:15:00 | 293 | 1127.00 | CHIX | 2977838284844 |
05/05/2026 | 10:17:42 | 800 | 1126.50 | XLON | E0RDVWa7ar7Y |
05/05/2026 | 10:17:42 | 184 | 1126.50 | CHIX | 2977838285438 |
05/05/2026 | 10:17:51 | 434 | 1126.50 | XLON | E0RDVWa7arH8 |
05/05/2026 | 10:18:59 | 343 | 1126.50 | XLON | E0RDVWa7asRP |
05/05/2026 | 10:18:59 | 663 | 1126.50 | XLON | E0RDVWa7asRT |
05/05/2026 | 10:23:17 | 597 | 1128.00 | XLON | E0RDVWa7ax55 |
05/05/2026 | 10:23:17 | 194 | 1128.00 | BATE | 156728372696 |
05/05/2026 | 10:23:17 | 598 | 1128.00 | CHIX | 2977838286658 |
05/05/2026 | 10:25:26 | 560 | 1126.50 | XLON | E0RDVWa7azIg |
05/05/2026 | 10:25:26 | 678 | 1126.50 | XLON | E0RDVWa7azIo |
05/05/2026 | 10:25:27 | 774 | 1126.00 | XLON | E0RDVWa7azQk |
05/05/2026 | 10:25:27 | 502 | 1126.00 | XLON | E0RDVWa7azR1 |
05/05/2026 | 10:30:56 | 438 | 1126.50 | BATE | 156728374363 |
05/05/2026 | 10:31:04 | 866 | 1126.50 | BATE | 156728374435 |
05/05/2026 | 10:32:36 | 686 | 1126.00 | BATE | 156728374721 |
05/05/2026 | 10:32:36 | 508 | 1126.00 | BATE | 156728374722 |
05/05/2026 | 10:35:32 | 386 | 1126.00 | XLON | E0RDVWa7bBZL |
05/05/2026 | 10:35:32 | 183 | 1126.00 | XLON | E0RDVWa7bBZS |
05/05/2026 | 10:35:32 | 185 | 1126.00 | BATE | 156728375277 |
05/05/2026 | 10:35:32 | 1,155 | 1126.00 | CHIX | 2977838289349 |
05/05/2026 | 10:35:33 | 569 | 1126.00 | XLON | E0RDVWa7bBab |
05/05/2026 | 10:40:01 | 729 | 1127.00 | XLON | E0RDVWa7bG8q |
05/05/2026 | 10:40:01 | 479 | 1127.00 | XLON | E0RDVWa7bG8s |
05/05/2026 | 10:40:01 | 596 | 1127.00 | XLON | E0RDVWa7bG9a |
05/05/2026 | 10:40:01 | 88 | 1127.00 | XLON | E0RDVWa7bG9Q |
05/05/2026 | 10:40:01 | 5 | 1127.00 | XLON | E0RDVWa7bG9Y |
05/05/2026 | 10:40:01 | 224 | 1127.00 | BATE | 156728376119 |
05/05/2026 | 10:40:01 | 690 | 1127.00 | CHIX | 2977838290322 |
05/05/2026 | 10:43:46 | 2,188 | 1126.50 | XLON | E0RDVWa7bKSz |
05/05/2026 | 10:43:46 | 985 | 1126.50 | CHIX | 2977838291017 |
05/05/2026 | 10:43:48 | 825 | 1126.50 | XLON | E0RDVWa7bKVs |
05/05/2026 | 10:43:48 | 269 | 1126.50 | BATE | 156728376937 |
05/05/2026 | 10:43:48 | 797 | 1126.50 | CHIX | 2977838291036 |
05/05/2026 | 10:43:48 | 29 | 1126.50 | CHIX | 2977838291037 |
05/05/2026 | 10:51:28 | 593 | 1129.00 | XLON | E0RDVWa7bSwB |
05/05/2026 | 10:53:21 | 1,095 | 1130.00 | XLON | E0RDVWa7bUf9 |
05/05/2026 | 10:54:03 | 1,095 | 1130.00 | XLON | E0RDVWa7bVOo |
05/05/2026 | 10:54:03 | 1,192 | 1130.00 | XLON | E0RDVWa7bVOq |
05/05/2026 | 10:54:03 | 58 | 1130.00 | XLON | E0RDVWa7bVOy |
05/05/2026 | 10:58:25 | 1,271 | 1130.50 | XLON | E0RDVWa7ba30 |
05/05/2026 | 10:58:25 | 1,291 | 1130.50 | CHIX | 2977838294515 |
05/05/2026 | 10:58:25 | 597 | 1130.50 | CHIX | 2977838294517 |
05/05/2026 | 10:58:25 | 673 | 1130.50 | CHIX | 2977838294518 |
05/05/2026 | 11:00:00 | 624 | 1129.50 | XLON | E0RDVWa7bbj8 |
05/05/2026 | 11:00:00 | 123 | 1129.50 | CHIX | 2977838294940 |
05/05/2026 | 11:08:10 | 44 | 1131.50 | BATE | 156728382466 |
05/05/2026 | 11:08:10 | 184 | 1131.50 | CHIX | 2977838296755 |
05/05/2026 | 11:08:30 | 984 | 1131.00 | XLON | E0RDVWa7blAn |
05/05/2026 | 11:08:30 | 880 | 1131.00 | XLON | E0RDVWa7blAr |
05/05/2026 | 11:08:30 | 984 | 1131.00 | XLON | E0RDVWa7blB4 |
05/05/2026 | 11:08:30 | 412 | 1131.00 | XLON | E0RDVWa7blB6 |
05/05/2026 | 11:08:30 | 468 | 1131.00 | XLON | E0RDVWa7blBF |
05/05/2026 | 11:08:30 | 419 | 1131.00 | XLON | E0RDVWa7blBH |
05/05/2026 | 11:08:30 | 612 | 1131.00 | XLON | E0RDVWa7blBN |
05/05/2026 | 11:11:25 | 617 | 1130.50 | XLON | E0RDVWa7bnVC |
05/05/2026 | 11:11:25 | 201 | 1130.50 | BATE | 156728383152 |
05/05/2026 | 11:11:25 | 341 | 1130.50 | CHIX | 2977838297388 |
05/05/2026 | 11:11:25 | 277 | 1130.50 | CHIX | 2977838297389 |
05/05/2026 | 11:11:42 | 195 | 1129.50 | BATE | 156728383231 |
05/05/2026 | 11:11:42 | 73 | 1129.50 | CHIX | 2977838297456 |
05/05/2026 | 11:11:42 | 1,129 | 1129.50 | CHIX | 2977838297457 |
05/05/2026 | 11:16:11 | 800 | 1129.50 | XLON | E0RDVWa7bsMg |
05/05/2026 | 11:16:11 | 661 | 1129.50 | XLON | E0RDVWa7bsMl |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298355 |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298358 |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298359 |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298360 |
05/05/2026 | 11:16:11 | 121 | 1129.50 | CHIX | 2977838298361 |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298362 |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298363 |
05/05/2026 | 11:16:11 | 177 | 1129.50 | CHIX | 2977838298364 |
05/05/2026 | 11:16:11 | 104 | 1129.50 | CHIX | 2977838298365 |
05/05/2026 | 11:17:35 | 1,318 | 1128.00 | BATE | 156728384476 |
05/05/2026 | 11:22:32 | 599 | 1128.00 | XLON | E0RDVWa7bxHu |
05/05/2026 | 11:27:53 | 578 | 1128.00 | XLON | E0RDVWa7c2G3 |
05/05/2026 | 11:28:45 | 397 | 1128.00 | BATE | 156728386490 |
05/05/2026 | 11:28:45 | 110 | 1128.00 | BATE | 156728386491 |
05/05/2026 | 11:29:28 | 800 | 1127.50 | XLON | E0RDVWa7c3ac |
05/05/2026 | 11:29:28 | 800 | 1127.50 | XLON | E0RDVWa7c3ax |
05/05/2026 | 11:29:28 | 71 | 1127.50 | BATE | 156728386588 |
05/05/2026 | 11:29:28 | 221 | 1127.50 | CHIX | 2977838300716 |
05/05/2026 | 11:29:28 | 7 | 1127.50 | CHIX | 2977838300721 |
05/05/2026 | 11:29:55 | 28 | 1127.50 | CHIX | 2977838300853 |
05/05/2026 | 11:30:05 | 1,139 | 1127.50 | XLON | E0RDVWa7c4My |
05/05/2026 | 11:30:05 | 371 | 1127.50 | BATE | 156728386819 |
05/05/2026 | 11:30:05 | 467 | 1127.50 | CHIX | 2977838300945 |
05/05/2026 | 11:30:05 | 647 | 1127.50 | CHIX | 2977838300946 |
05/05/2026 | 11:35:02 | 800 | 1127.00 | XLON | E0RDVWa7cBp5 |
05/05/2026 | 11:35:02 | 625 | 1127.00 | XLON | E0RDVWa7cBp7 |
05/05/2026 | 11:35:02 | 231 | 1127.00 | XLON | E0RDVWa7cBpE |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388445 |
05/05/2026 | 11:35:02 | 203 | 1127.00 | BATE | 156728388447 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388448 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388449 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388450 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388451 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388452 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388453 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388454 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388455 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388456 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388457 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388458 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388459 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388460 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388461 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388462 |
05/05/2026 | 11:35:02 | 15 | 1127.00 | BATE | 156728388463 |
05/05/2026 | 11:35:02 | 6 | 1127.00 | BATE | 156728388464 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302825 |
05/05/2026 | 11:35:02 | 296 | 1127.00 | CHIX | 2977838302827 |
05/05/2026 | 11:35:02 | 331 | 1127.00 | CHIX | 2977838302828 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302829 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302830 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302831 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302832 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302833 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302834 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302835 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302836 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302837 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302838 |
05/05/2026 | 11:35:02 | 36 | 1127.00 | CHIX | 2977838302839 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302840 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302841 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302842 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302843 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302844 |
05/05/2026 | 11:35:02 | 49 | 1127.00 | CHIX | 2977838302845 |
05/05/2026 | 11:35:02 | 37 | 1127.00 | CHIX | 2977838302846 |
05/05/2026 | 11:39:36 | 100 | 1128.00 | BATE | 156728389274 |
05/05/2026 | 11:41:17 | 800 | 1128.50 | XLON | E0RDVWa7cHyi |
05/05/2026 | 11:41:17 | 249 | 1128.50 | XLON | E0RDVWa7cHym |
05/05/2026 | 11:41:17 | 155 | 1128.50 | XLON | E0RDVWa7cHyy |
05/05/2026 | 11:41:17 | 25 | 1128.50 | BATE | 156728389711 |
05/05/2026 | 11:41:17 | 25 | 1128.50 | BATE | 156728389712 |
05/05/2026 | 11:41:17 | 25 | 1128.50 | BATE | 156728389713 |
05/05/2026 | 11:41:17 | 3 | 1128.50 | BATE | 156728389714 |
05/05/2026 | 11:41:17 | 3 | 1128.50 | BATE | 156728389715 |
05/05/2026 | 11:41:17 | 1 | 1128.50 | BATE | 156728389716 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304023 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304024 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304025 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304026 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304027 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304028 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304029 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304030 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304031 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304032 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304033 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304034 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304035 |
05/05/2026 | 11:41:17 | 81 | 1128.50 | CHIX | 2977838304036 |
05/05/2026 | 11:41:17 | 73 | 1128.50 | CHIX | 2977838304037 |
05/05/2026 | 11:41:17 | 722 | 1128.50 | CHIX | 2977838304038 |
05/05/2026 | 11:42:27 | 571 | 1126.50 | XLON | E0RDVWa7cJUI |
05/05/2026 | 11:42:27 | 186 | 1126.50 | BATE | 156728390136 |
05/05/2026 | 11:42:27 | 1,219 | 1126.50 | CHIX | 2977838304309 |
05/05/2026 | 11:42:27 | 572 | 1126.50 | CHIX | 2977838304310 |
05/05/2026 | 11:42:27 | 1,317 | 1126.50 | CHIX | 2977838304311 |
05/05/2026 | 11:48:18 | 239 | 1129.00 | XLON | E0RDVWa7cObv |
05/05/2026 | 11:48:18 | 804 | 1129.00 | XLON | E0RDVWa7cObz |
05/05/2026 | 11:48:18 | 1,045 | 1129.00 | CHIX | 2977838305511 |
05/05/2026 | 11:53:11 | 598 | 1129.50 | XLON | E0RDVWa7cStm |
05/05/2026 | 11:53:11 | 599 | 1129.50 | CHIX | 2977838306271 |
05/05/2026 | 11:53:13 | 7 | 1129.50 | BATE | 156728392189 |
05/05/2026 | 11:54:48 | 1,254 | 1129.50 | XLON | E0RDVWa7cUAB |
05/05/2026 | 11:54:48 | 408 | 1129.50 | BATE | 156728392504 |
05/05/2026 | 11:54:48 | 1,256 | 1129.50 | CHIX | 2977838306557 |
05/05/2026 | 11:54:51 | 624 | 1129.00 | XLON | E0RDVWa7cUDy |
05/05/2026 | 11:54:51 | 203 | 1129.00 | BATE | 156728392557 |
05/05/2026 | 11:54:51 | 625 | 1129.00 | CHIX | 2977838306595 |
05/05/2026 | 11:58:33 | 684 | 1129.50 | XLON | E0RDVWa7cWce |
05/05/2026 | 11:58:33 | 135 | 1129.50 | XLON | E0RDVWa7cWcg |
05/05/2026 | 11:58:33 | 819 | 1129.50 | XLON | E0RDVWa7cWcq |
05/05/2026 | 11:58:33 | 279 | 1129.50 | XLON | E0RDVWa7cWcu |
05/05/2026 | 12:02:25 | 919 | 1129.00 | BATE | 156728394212 |
05/05/2026 | 12:04:04 | 1,262 | 1129.00 | CHIX | 2977838308624 |
05/05/2026 | 12:04:04 | 738 | 1129.00 | CHIX | 2977838308625 |
05/05/2026 | 12:04:08 | 492 | 1129.00 | CHIX | 2977838308628 |
05/05/2026 | 12:05:25 | 1,136 | 1129.00 | CHIX | 2977838308881 |
05/05/2026 | 12:07:29 | 901 | 1128.50 | XLON | E0RDVWa7cheJ |
05/05/2026 | 12:09:33 | 1,250 | 1128.50 | XLON | E0RDVWa7cjUi |
05/05/2026 | 12:15:51 | 800 | 1131.00 | XLON | E0RDVWa7crCy |
05/05/2026 | 12:15:51 | 219 | 1131.00 | XLON | E0RDVWa7crDA |
05/05/2026 | 12:15:51 | 205 | 1131.00 | XLON | E0RDVWa7crEA |
05/05/2026 | 12:15:51 | 264 | 1131.00 | XLON | E0RDVWa7crEC |
05/05/2026 | 12:15:51 | 183 | 1131.00 | XLON | E0RDVWa7crEE |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397312 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397314 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397315 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397316 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397317 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397318 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397319 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397320 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397321 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397322 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397323 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397324 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397325 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397326 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397327 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397328 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397329 |
05/05/2026 | 12:15:51 | 11 | 1131.00 | BATE | 156728397330 |
05/05/2026 | 12:15:51 | 9 | 1131.00 | BATE | 156728397331 |
05/05/2026 | 12:15:51 | 4 | 1131.00 | BATE | 156728397332 |
05/05/2026 | 12:15:51 | 7 | 1131.00 | BATE | 156728397333 |
05/05/2026 | 12:15:51 | 4 | 1131.00 | BATE | 156728397334 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311138 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311139 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311140 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311141 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311142 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311143 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311144 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311145 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311146 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311147 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311148 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311149 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311150 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311151 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311152 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311153 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311154 |
05/05/2026 | 12:15:51 | 15 | 1131.00 | CHIX | 2977838311155 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311156 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311157 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311158 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311159 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311160 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311161 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311162 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311163 |
05/05/2026 | 12:15:51 | 36 | 1131.00 | CHIX | 2977838311164 |
05/05/2026 | 12:19:52 | 626 | 1131.00 | XLON | E0RDVWa7cx9n |
05/05/2026 | 12:19:52 | 100 | 1131.00 | BATE | 156728398494 |
05/05/2026 | 12:19:52 | 104 | 1131.00 | BATE | 156728398495 |
05/05/2026 | 12:19:52 | 627 | 1131.00 | CHIX | 2977838312466 |
05/05/2026 | 12:21:15 | 605 | 1130.50 | XLON | E0RDVWa7czLv |
05/05/2026 | 12:21:15 | 197 | 1130.50 | BATE | 156728399044 |
05/05/2026 | 12:21:15 | 280 | 1130.50 | CHIX | 2977838313008 |
05/05/2026 | 12:21:15 | 325 | 1130.50 | CHIX | 2977838313009 |
05/05/2026 | 12:25:11 | 855 | 1130.50 | XLON | E0RDVWa7d3Rk |
05/05/2026 | 12:25:11 | 855 | 1130.50 | XLON | E0RDVWa7d3Rq |
05/05/2026 | 12:25:11 | 585 | 1130.50 | XLON | E0RDVWa7d3Ru |
05/05/2026 | 12:25:11 | 100 | 1130.50 | BATE | 156728399916 |
05/05/2026 | 12:25:11 | 178 | 1130.50 | BATE | 156728399917 |
05/05/2026 | 12:25:11 | 178 | 1130.50 | BATE | 156728399918 |
05/05/2026 | 12:25:11 | 100 | 1130.50 | BATE | 156728399919 |
05/05/2026 | 12:25:11 | 178 | 1130.50 | BATE | 156728399920 |
05/05/2026 | 12:25:11 | 69 | 1130.50 | BATE | 156728399921 |
05/05/2026 | 12:25:11 | 856 | 1130.50 | CHIX | 2977838313821 |
05/05/2026 | 12:25:11 | 856 | 1130.50 | CHIX | 2977838313822 |
05/05/2026 | 12:25:11 | 588 | 1130.50 | CHIX | 2977838313823 |
05/05/2026 | 12:27:27 | 605 | 1128.50 | BATE | 156728400314 |
05/05/2026 | 12:32:26 | 972 | 1127.00 | XLON | E0RDVWa7dEWi |
05/05/2026 | 12:32:26 | 1,257 | 1127.00 | BATE | 156728401605 |
05/05/2026 | 12:32:26 | 317 | 1127.00 | BATE | 156728401607 |
05/05/2026 | 12:32:26 | 974 | 1127.00 | CHIX | 2977838315506 |
05/05/2026 | 12:39:00 | 582 | 1128.00 | XLON | E0RDVWa7dLjM |
05/05/2026 | 12:39:00 | 968 | 1128.00 | XLON | E0RDVWa7dLjO |
05/05/2026 | 12:39:00 | 189 | 1128.00 | BATE | 156728403131 |
05/05/2026 | 12:39:00 | 582 | 1128.00 | CHIX | 2977838317022 |
05/05/2026 | 12:39:00 | 1,289 | 1128.50 | XLON | E0RDVWa7dLiH |
05/05/2026 | 12:39:00 | 1,298 | 1128.50 | CHIX | 2977838317018 |
05/05/2026 | 12:45:09 | 637 | 1128.00 | XLON | E0RDVWa7dQry |
05/05/2026 | 12:45:09 | 207 | 1128.00 | BATE | 156728404466 |
05/05/2026 | 12:45:09 | 639 | 1128.00 | CHIX | 2977838318234 |
05/05/2026 | 12:51:55 | 128 | 1129.50 | CHIX | 2977838319829 |
05/05/2026 | 12:51:55 | 371 | 1129.50 | CHIX | 2977838319830 |
05/05/2026 | 12:52:37 | 488 | 1129.00 | CHIX | 2977838319967 |
05/05/2026 | 12:52:37 | 95 | 1129.00 | CHIX | 2977838319968 |
05/05/2026 | 12:52:42 | 800 | 1128.50 | XLON | E0RDVWa7dYle |
05/05/2026 | 12:52:42 | 135 | 1128.50 | XLON | E0RDVWa7dYm0 |
05/05/2026 | 12:52:42 | 9 | 1128.50 | BATE | 156728406125 |
05/05/2026 | 12:52:42 | 9 | 1128.50 | BATE | 156728406127 |
05/05/2026 | 12:52:42 | 786 | 1128.50 | BATE | 156728406128 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319979 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319984 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319985 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319986 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319987 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319988 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319989 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319990 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319991 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319992 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319993 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319994 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319995 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319996 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319997 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319998 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838319999 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320000 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320001 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320002 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320003 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320004 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320005 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320006 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320007 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320008 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320009 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320010 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320011 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320012 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320013 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320014 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320015 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320016 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320017 |
05/05/2026 | 12:52:42 | 26 | 1128.50 | CHIX | 2977838320018 |
05/05/2026 | 12:52:42 | 2 | 1128.50 | CHIX | 2977838320019 |
05/05/2026 | 12:52:46 | 1,214 | 1128.00 | XLON | E0RDVWa7dYs8 |
05/05/2026 | 12:52:46 | 693 | 1128.00 | BATE | 156728406153 |
05/05/2026 | 12:52:46 | 18 | 1128.00 | BATE | 156728406154 |
05/05/2026 | 12:52:46 | 1,166 | 1128.00 | CHIX | 2977838320028 |
05/05/2026 | 12:58:22 | 662 | 1126.50 | XLON | E0RDVWa7deKS |
05/05/2026 | 12:58:22 | 572 | 1126.50 | XLON | E0RDVWa7deKW |
05/05/2026 | 12:58:22 | 215 | 1126.50 | BATE | 156728407402 |
05/05/2026 | 12:58:22 | 126 | 1126.50 | BATE | 156728407403 |
05/05/2026 | 12:58:22 | 60 | 1126.50 | BATE | 156728407404 |
05/05/2026 | 12:58:22 | 803 | 1126.50 | CHIX | 2977838321255 |
05/05/2026 | 12:58:22 | 663 | 1126.50 | CHIX | 2977838321257 |
05/05/2026 | 12:58:22 | 573 | 1126.50 | CHIX | 2977838321259 |
05/05/2026 | 13:01:34 | 100 | 1124.00 | BATE | 156728408309 |
05/05/2026 | 13:03:31 | 887 | 1123.50 | XLON | E0RDVWa7dlJW |
05/05/2026 | 13:03:31 | 289 | 1123.50 | BATE | 156728408927 |
05/05/2026 | 13:03:31 | 889 | 1123.50 | CHIX | 2977838322869 |
05/05/2026 | 13:07:20 | 800 | 1123.50 | XLON | E0RDVWa7dqcn |
05/05/2026 | 13:07:20 | 28 | 1123.50 | XLON | E0RDVWa7dqcu |
05/05/2026 | 13:07:20 | 210 | 1123.50 | BATE | 156728409947 |
05/05/2026 | 13:07:20 | 649 | 1123.50 | CHIX | 2977838323943 |
05/05/2026 | 13:07:21 | 485 | 1123.50 | XLON | E0RDVWa7dqeZ |
05/05/2026 | 13:07:21 | 210 | 1123.50 | BATE | 156728409955 |
05/05/2026 | 13:07:21 | 150 | 1123.50 | BATE | 156728409956 |
05/05/2026 | 13:07:21 | 60 | 1123.50 | BATE | 156728409957 |
05/05/2026 | 13:07:21 | 150 | 1123.50 | BATE | 156728409958 |
05/05/2026 | 13:07:21 | 28 | 1123.50 | BATE | 156728409959 |
05/05/2026 | 13:07:21 | 415 | 1123.50 | CHIX | 2977838323948 |
05/05/2026 | 13:07:21 | 234 | 1123.50 | CHIX | 2977838323949 |
05/05/2026 | 13:07:21 | 20 | 1123.50 | CHIX | 2977838323950 |
05/05/2026 | 13:07:34 | 598 | 1122.00 | XLON | E0RDVWa7dr76 |
05/05/2026 | 13:07:34 | 794 | 1122.00 | XLON | E0RDVWa7dr8b |
05/05/2026 | 13:09:50 | 709 | 1122.00 | XLON | E0RDVWa7duac |
05/05/2026 | 13:16:05 | 713 | 1123.50 | XLON | E0RDVWa7e4Xd |
05/05/2026 | 13:16:05 | 800 | 1123.50 | XLON | E0RDVWa7e4XY |
05/05/2026 | 13:16:05 | 175 | 1123.50 | BATE | 156728412260 |
05/05/2026 | 13:16:05 | 175 | 1123.50 | BATE | 156728412262 |
05/05/2026 | 13:16:05 | 14 | 1123.50 | BATE | 156728412263 |
05/05/2026 | 13:16:05 | 175 | 1123.50 | BATE | 156728412264 |
05/05/2026 | 13:16:05 | 14 | 1123.50 | BATE | 156728412265 |
05/05/2026 | 13:16:05 | 175 | 1123.50 | BATE | 156728412266 |
05/05/2026 | 13:16:05 | 80 | 1123.50 | BATE | 156728412267 |
05/05/2026 | 13:16:05 | 538 | 1123.50 | CHIX | 2977838326396 |
05/05/2026 | 13:16:05 | 538 | 1123.50 | CHIX | 2977838326403 |
05/05/2026 | 13:16:05 | 441 | 1123.50 | CHIX | 2977838326404 |
05/05/2026 | 13:23:31 | 800 | 1125.00 | XLON | E0RDVWa7eEh4 |
05/05/2026 | 13:23:31 | 800 | 1125.00 | XLON | E0RDVWa7eEh9 |
05/05/2026 | 13:23:31 | 131 | 1125.00 | XLON | E0RDVWa7eEhB |
05/05/2026 | 13:23:31 | 331 | 1125.00 | XLON | E0RDVWa7eEhF |
05/05/2026 | 13:23:31 | 926 | 1125.00 | XLON | E0RDVWa7eEht |
05/05/2026 | 13:23:31 | 175 | 1125.00 | XLON | E0RDVWa7eEhz |
05/05/2026 | 13:23:31 | 490 | 1125.00 | XLON | E0RDVWa7eEi1 |
05/05/2026 | 13:23:31 | 30 | 1125.00 | BATE | 156728414169 |
05/05/2026 | 13:23:31 | 4 | 1125.00 | BATE | 156728414170 |
05/05/2026 | 13:23:31 | 57 | 1125.00 | CHIX | 2977838328347 |
05/05/2026 | 13:23:31 | 39 | 1125.00 | CHIX | 2977838328349 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328350 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328351 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328352 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328353 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328354 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328355 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328356 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328357 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328358 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328359 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328360 |
05/05/2026 | 13:23:31 | 96 | 1125.00 | CHIX | 2977838328361 |
05/05/2026 | 13:28:13 | 804 | 1124.50 | XLON | E0RDVWa7eKDA |
05/05/2026 | 13:28:13 | 804 | 1124.50 | XLON | E0RDVWa7eKDE |
05/05/2026 | 13:28:13 | 755 | 1124.50 | XLON | E0RDVWa7eKDf |
05/05/2026 | 13:28:13 | 1,076 | 1124.50 | XLON | E0RDVWa7eKDG |
05/05/2026 | 13:28:13 | 804 | 1124.50 | XLON | E0RDVWa7eKDV |
05/05/2026 | 13:31:44 | 1,010 | 1123.50 | CHIX | 2977838330594 |
05/05/2026 | 13:31:44 | 650 | 1124.00 | XLON | E0RDVWa7eOj4 |
05/05/2026 | 13:31:44 | 211 | 1124.00 | BATE | 156728415986 |
05/05/2026 | 13:31:44 | 651 | 1124.00 | CHIX | 2977838330591 |
05/05/2026 | 13:36:30 | 688 | 1124.00 | XLON | E0RDVWa7eVWh |
05/05/2026 | 13:36:30 | 224 | 1124.00 | BATE | 156728417308 |
05/05/2026 | 13:36:30 | 690 | 1124.00 | CHIX | 2977838332175 |
05/05/2026 | 13:36:30 | 309 | 1124.50 | XLON | E0RDVWa7eVVb |
05/05/2026 | 13:36:30 | 800 | 1124.50 | XLON | E0RDVWa7eVVL |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417275 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417277 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417278 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417279 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417280 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417281 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417282 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417283 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417284 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417285 |
05/05/2026 | 13:36:30 | 4 | 1124.50 | BATE | 156728417286 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417287 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417288 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417289 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417290 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417291 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417292 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417293 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417294 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417295 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417296 |
05/05/2026 | 13:36:30 | 4 | 1124.50 | BATE | 156728417297 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417298 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417299 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417300 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417301 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417302 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417303 |
05/05/2026 | 13:36:30 | 29 | 1124.50 | BATE | 156728417304 |
05/05/2026 | 13:36:30 | 16 | 1124.50 | BATE | 156728417305 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332161 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332163 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332164 |
05/05/2026 | 13:36:30 | 85 | 1124.50 | CHIX | 2977838332165 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332166 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332167 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332168 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332169 |
05/05/2026 | 13:36:30 | 71 | 1124.50 | CHIX | 2977838332170 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332171 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332172 |
05/05/2026 | 13:36:30 | 90 | 1124.50 | CHIX | 2977838332173 |
05/05/2026 | 13:36:30 | 56 | 1124.50 | CHIX | 2977838332174 |
05/05/2026 | 13:42:13 | 800 | 1123.00 | XLON | E0RDVWa7ecU7 |
05/05/2026 | 13:42:13 | 58 | 1123.00 | XLON | E0RDVWa7ecUc |
05/05/2026 | 13:42:13 | 175 | 1123.00 | XLON | E0RDVWa7ecUe |
05/05/2026 | 13:42:13 | 647 | 1123.00 | XLON | E0RDVWa7ecUP |
05/05/2026 | 13:42:13 | 677 | 1123.00 | XLON | E0RDVWa7ecUZ |
05/05/2026 | 13:42:13 | 26 | 1123.00 | BATE | 156728418942 |
05/05/2026 | 13:42:13 | 84 | 1123.00 | CHIX | 2977838333840 |
05/05/2026 | 13:44:52 | 691 | 1122.50 | XLON | E0RDVWa7efbu |
05/05/2026 | 13:44:52 | 372 | 1122.50 | XLON | E0RDVWa7efbw |
05/05/2026 | 13:44:52 | 347 | 1122.50 | XLON | E0RDVWa7efc4 |
05/05/2026 | 13:44:52 | 1,282 | 1122.50 | XLON | E0RDVWa7efc6 |
05/05/2026 | 13:44:52 | 481 | 1122.50 | BATE | 156728419666 |
05/05/2026 | 13:44:52 | 693 | 1122.50 | CHIX | 2977838334505 |
05/05/2026 | 13:44:52 | 473 | 1122.50 | CHIX | 2977838334506 |
05/05/2026 | 13:44:52 | 87 | 1122.50 | CHIX | 2977838334512 |
05/05/2026 | 13:44:54 | 138 | 1122.50 | CHIX | 2977838334535 |
05/05/2026 | 13:53:52 | 100 | 1123.00 | BATE | 156728422147 |
05/05/2026 | 13:54:30 | 800 | 1122.50 | XLON | E0RDVWa7eqCN |
05/05/2026 | 13:54:30 | 486 | 1122.50 | XLON | E0RDVWa7eqCR |
05/05/2026 | 13:54:30 | 205 | 1122.50 | XLON | E0RDVWa7eqDA |
05/05/2026 | 13:54:30 | 190 | 1122.50 | XLON | E0RDVWa7eqDC |
05/05/2026 | 13:54:30 | 999 | 1122.50 | XLON | E0RDVWa7eqDu |
05/05/2026 | 13:54:30 | 108 | 1122.50 | XLON | E0RDVWa7eqEB |
05/05/2026 | 13:54:30 | 48 | 1122.50 | BATE | 156728422254 |
05/05/2026 | 13:54:30 | 48 | 1122.50 | BATE | 156728422255 |
05/05/2026 | 13:54:30 | 48 | 1122.50 | BATE | 156728422256 |
05/05/2026 | 13:54:30 | 151 | 1122.50 | CHIX | 2977838337110 |
05/05/2026 | 13:54:30 | 151 | 1122.50 | CHIX | 2977838337111 |
05/05/2026 | 13:54:30 | 151 | 1122.50 | CHIX | 2977838337112 |
05/05/2026 | 13:54:30 | 1,786 | 1123.00 | XLON | E0RDVWa7eqBc |
05/05/2026 | 13:54:30 | 482 | 1123.00 | BATE | 156728422251 |
05/05/2026 | 13:54:30 | 1,789 | 1123.00 | CHIX | 2977838337107 |
05/05/2026 | 13:59:04 | 828 | 1122.50 | XLON | E0RDVWa7eufp |
05/05/2026 | 13:59:04 | 39 | 1122.50 | XLON | E0RDVWa7eug4 |
05/05/2026 | 13:59:04 | 902 | 1122.50 | XLON | E0RDVWa7eug6 |
05/05/2026 | 13:59:04 | 100 | 1122.50 | BATE | 156728423307 |
05/05/2026 | 13:59:04 | 59 | 1122.50 | BATE | 156728423308 |
05/05/2026 | 13:59:04 | 40 | 1122.50 | CHIX | 2977838338098 |
05/05/2026 | 13:59:04 | 80 | 1122.50 | CHIX | 2977838338099 |
05/05/2026 | 14:00:44 | 844 | 1122.00 | XLON | E0RDVWa7ewso |
05/05/2026 | 14:00:44 | 275 | 1122.00 | BATE | 156728423856 |
05/05/2026 | 14:00:44 | 825 | 1122.00 | CHIX | 2977838338748 |
05/05/2026 | 14:00:44 | 567 | 1122.00 | CHIX | 2977838338751 |
05/05/2026 | 14:00:44 | 279 | 1122.00 | CHIX | 2977838338752 |
05/05/2026 | 14:02:33 | 2 | 1119.50 | XLON | E0RDVWa7ezNl |
05/05/2026 | 14:05:15 | 1,351 | 1120.00 | XLON | E0RDVWa7f2xU |
05/05/2026 | 14:05:15 | 306 | 1120.00 | CHIX | 2977838340172 |
05/05/2026 | 14:06:12 | 827 | 1119.50 | XLON | E0RDVWa7f44h |
05/05/2026 | 14:06:12 | 827 | 1119.50 | XLON | E0RDVWa7f44r |
05/05/2026 | 14:06:12 | 13 | 1119.50 | XLON | E0RDVWa7f44v |
05/05/2026 | 14:06:12 | 663 | 1120.00 | XLON | E0RDVWa7f43g |
05/05/2026 | 14:06:12 | 216 | 1120.00 | BATE | 156728425430 |
05/05/2026 | 14:06:12 | 664 | 1120.00 | CHIX | 2977838340399 |
05/05/2026 | 14:14:08 | 809 | 1119.50 | XLON | E0RDVWa7fFlv |
05/05/2026 | 14:14:08 | 809 | 1119.50 | XLON | E0RDVWa7fFm2 |
05/05/2026 | 14:14:08 | 809 | 1119.50 | XLON | E0RDVWa7fFmB |
05/05/2026 | 14:14:08 | 414 | 1119.50 | XLON | E0RDVWa7fFmi |
05/05/2026 | 14:14:08 | 809 | 1119.50 | XLON | E0RDVWa7fFmQ |
05/05/2026 | 14:14:08 | 809 | 1119.50 | XLON | E0RDVWa7fFmw |
05/05/2026 | 14:14:08 | 809 | 1119.50 | XLON | E0RDVWa7fFnB |
05/05/2026 | 14:17:29 | 242 | 1119.00 | XLON | E0RDVWa7fJWt |
05/05/2026 | 14:19:07 | 570 | 1120.00 | BATE | 156728429189 |
05/05/2026 | 14:19:07 | 968 | 1120.00 | CHIX | 2977838344134 |
05/05/2026 | 14:19:11 | 1,245 | 1120.00 | XLON | E0RDVWa7fLyH |
05/05/2026 | 14:19:11 | 503 | 1120.00 | XLON | E0RDVWa7fLyJ |
05/05/2026 | 14:22:57 | 94 | 1121.00 | XLON | E0RDVWa7fQHb |
05/05/2026 | 14:22:57 | 800 | 1121.00 | XLON | E0RDVWa7fQHC |
05/05/2026 | 14:22:57 | 800 | 1121.00 | XLON | E0RDVWa7fQHK |
05/05/2026 | 14:22:57 | 249 | 1121.00 | XLON | E0RDVWa7fQHM |
05/05/2026 | 14:22:57 | 33 | 1121.00 | XLON | E0RDVWa7fQHW |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430422 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430423 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430424 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430425 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430426 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430427 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430428 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430429 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430430 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430431 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430432 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430433 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430434 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430435 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430436 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430437 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430438 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430439 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430440 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430441 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430442 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430443 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430444 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430445 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430446 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430447 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430448 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430449 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430450 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430451 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430452 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430453 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430454 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430455 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430456 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430457 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430458 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430459 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430460 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430461 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430462 |
05/05/2026 | 14:22:57 | 14 | 1121.00 | BATE | 156728430463 |
05/05/2026 | 14:22:57 | 1 | 1121.00 | BATE | 156728430464 |
05/05/2026 | 14:22:57 | 1 | 1121.00 | BATE | 156728430465 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345276 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345277 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345278 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345279 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345280 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345281 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345282 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345283 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345284 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345285 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345286 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345287 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345288 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345289 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345290 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345291 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345292 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345293 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345294 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345295 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345296 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345297 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345298 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345299 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345300 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345301 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345302 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345303 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345304 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345305 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345306 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345307 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345308 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345309 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345310 |
05/05/2026 | 14:22:57 | 38 | 1121.00 | CHIX | 2977838345311 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345312 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345313 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345314 |
05/05/2026 | 14:22:57 | 46 | 1121.00 | CHIX | 2977838345315 |
05/05/2026 | 14:22:57 | 369 | 1121.00 | CHIX | 2977838345316 |
05/05/2026 | 14:23:44 | 839 | 1121.00 | XLON | E0RDVWa7fRsC |
05/05/2026 | 14:25:00 | 800 | 1121.50 | XLON | E0RDVWa7fTU5 |
05/05/2026 | 14:25:00 | 152 | 1121.50 | XLON | E0RDVWa7fTU9 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431121 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431124 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431125 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431126 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431127 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431128 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431129 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431130 |
05/05/2026 | 14:25:00 | 30 | 1121.50 | BATE | 156728431131 |
05/05/2026 | 14:25:00 | 12 | 1121.50 | BATE | 156728431132 |
05/05/2026 | 14:25:00 | 93 | 1121.50 | CHIX | 2977838346080 |
05/05/2026 | 14:25:00 | 19 | 1121.50 | CHIX | 2977838346081 |
05/05/2026 | 14:25:00 | 93 | 1121.50 | CHIX | 2977838346082 |
05/05/2026 | 14:25:00 | 93 | 1121.50 | CHIX | 2977838346084 |
05/05/2026 | 14:25:00 | 81 | 1121.50 | CHIX | 2977838346085 |
05/05/2026 | 14:25:00 | 637 | 1122.00 | XLON | E0RDVWa7fTTY |
05/05/2026 | 14:25:00 | 207 | 1122.00 | BATE | 156728431119 |
05/05/2026 | 14:25:00 | 639 | 1122.00 | CHIX | 2977838346067 |
05/05/2026 | 14:25:02 | 100 | 1121.50 | XLON | E0RDVWa7fTZa |
05/05/2026 | 14:25:02 | 100 | 1121.50 | XLON | E0RDVWa7fTZc |
05/05/2026 | 14:25:02 | 523 | 1121.50 | XLON | E0RDVWa7fTZe |
05/05/2026 | 14:25:02 | 100 | 1121.50 | XLON | E0RDVWa7fTZG |
05/05/2026 | 14:25:02 | 180 | 1121.50 | XLON | E0RDVWa7fTZi |
05/05/2026 | 14:25:02 | 100 | 1121.50 | XLON | E0RDVWa7fTZL |
05/05/2026 | 14:25:13 | 800 | 1120.50 | XLON | E0RDVWa7fTwb |
05/05/2026 | 14:25:13 | 163 | 1120.50 | XLON | E0RDVWa7fTwj |
05/05/2026 | 14:25:13 | 163 | 1120.50 | XLON | E0RDVWa7fTxU |
05/05/2026 | 14:25:13 | 34 | 1120.50 | XLON | E0RDVWa7fTxW |
05/05/2026 | 14:25:13 | 25 | 1120.50 | BATE | 156728431272 |
05/05/2026 | 14:25:13 | 25 | 1120.50 | BATE | 156728431273 |
05/05/2026 | 14:25:13 | 25 | 1120.50 | BATE | 156728431274 |
05/05/2026 | 14:25:13 | 25 | 1120.50 | BATE | 156728431275 |
05/05/2026 | 14:25:13 | 19 | 1120.50 | BATE | 156728431276 |
05/05/2026 | 14:25:13 | 25 | 1120.50 | BATE | 156728431277 |
05/05/2026 | 14:25:13 | 198 | 1120.50 | BATE | 156728431278 |
05/05/2026 | 14:25:13 | 80 | 1120.50 | CHIX | 2977838346259 |
05/05/2026 | 14:25:13 | 80 | 1120.50 | CHIX | 2977838346262 |
05/05/2026 | 14:25:13 | 80 | 1120.50 | CHIX | 2977838346263 |
05/05/2026 | 14:25:13 | 18 | 1120.50 | CHIX | 2977838346264 |
05/05/2026 | 14:25:13 | 39 | 1120.50 | CHIX | 2977838346265 |
05/05/2026 | 14:25:13 | 41 | 1120.50 | CHIX | 2977838346266 |
05/05/2026 | 14:25:13 | 80 | 1120.50 | CHIX | 2977838346267 |
05/05/2026 | 14:25:13 | 41 | 1120.50 | CHIX | 2977838346268 |
05/05/2026 | 14:25:13 | 39 | 1120.50 | CHIX | 2977838346269 |
05/05/2026 | 14:25:13 | 41 | 1120.50 | CHIX | 2977838346270 |
05/05/2026 | 14:25:13 | 666 | 1120.50 | CHIX | 2977838346274 |
05/05/2026 | 14:25:13 | 33 | 1120.50 | CHIX | 2977838346275 |
05/05/2026 | 14:28:02 | 10 | 1119.50 | XLON | E0RDVWa7fXYe |
05/05/2026 | 14:29:35 | 860 | 1119.50 | XLON | E0RDVWa7fZjM |
05/05/2026 | 14:29:59 | 54 | 1118.50 | BATE | 156728433265 |
05/05/2026 | 14:30:11 | 35 | 1116.00 | BATE | 156728433682 |
05/05/2026 | 14:30:13 | 100 | 1116.00 | CHIX | 2977838349292 |
05/05/2026 | 14:30:14 | 30 | 1115.50 | CHIX | 2977838349345 |
05/05/2026 | 14:30:14 | 288 | 1116.00 | XLON | E0RDVWa7fcQs |
05/05/2026 | 14:30:14 | 32 | 1116.00 | XLON | E0RDVWa7fcRD |
05/05/2026 | 14:30:14 | 40 | 1116.00 | XLON | E0RDVWa7fcRF |
05/05/2026 | 14:30:14 | 100 | 1116.00 | XLON | E0RDVWa7fcRL |
05/05/2026 | 14:30:14 | 49 | 1116.00 | XLON | E0RDVWa7fcWy |
05/05/2026 | 14:30:14 | 100 | 1116.00 | XLON | E0RDVWa7fcY6 |
05/05/2026 | 14:30:14 | 130 | 1116.00 | XLON | E0RDVWa7fcYD |
05/05/2026 | 14:30:14 | 61 | 1116.00 | XLON | E0RDVWa7fcYG |
05/05/2026 | 14:30:14 | 21 | 1116.00 | XLON | E0RDVWa7fcYI |
05/05/2026 | 14:30:14 | 797 | 1116.00 | XLON | E0RDVWa7fcYP |
05/05/2026 | 14:30:14 | 35 | 1116.00 | BATE | 156728433774 |
05/05/2026 | 14:30:14 | 32 | 1116.00 | BATE | 156728433775 |
05/05/2026 | 14:30:14 | 3 | 1116.00 | BATE | 156728433787 |
05/05/2026 | 14:30:14 | 35 | 1116.00 | BATE | 156728433788 |
05/05/2026 | 14:30:14 | 7 | 1116.00 | BATE | 156728433789 |
05/05/2026 | 14:30:14 | 22 | 1116.00 | BATE | 156728433792 |
05/05/2026 | 14:30:14 | 6 | 1116.00 | BATE | 156728433793 |
05/05/2026 | 14:30:14 | 30 | 1116.00 | BATE | 156728433795 |
05/05/2026 | 14:30:14 | 5 | 1116.00 | BATE | 156728433796 |
05/05/2026 | 14:30:14 | 6 | 1116.00 | BATE | 156728433797 |
05/05/2026 | 14:30:14 | 35 | 1116.00 | BATE | 156728433798 |
05/05/2026 | 14:30:14 | 35 | 1116.00 | BATE | 156728433799 |
05/05/2026 | 14:30:14 | 35 | 1116.00 | BATE | 156728433800 |
05/05/2026 | 14:30:14 | 8 | 1116.00 | CHIX | 2977838349297 |
05/05/2026 | 14:30:14 | 108 | 1116.00 | CHIX | 2977838349299 |
05/05/2026 | 14:30:14 | 108 | 1116.00 | CHIX | 2977838349300 |
05/05/2026 | 14:30:14 | 40 | 1116.00 | CHIX | 2977838349301 |
05/05/2026 | 14:30:14 | 40 | 1116.00 | CHIX | 2977838349302 |
05/05/2026 | 14:30:14 | 28 | 1116.00 | CHIX | 2977838349322 |
05/05/2026 | 14:30:14 | 40 | 1116.00 | CHIX | 2977838349323 |
05/05/2026 | 14:30:14 | 45 | 1116.00 | CHIX | 2977838349324 |
05/05/2026 | 14:30:14 | 23 | 1116.00 | CHIX | 2977838349330 |
05/05/2026 | 14:30:14 | 30 | 1116.00 | CHIX | 2977838349334 |
05/05/2026 | 14:30:14 | 60 | 1116.00 | CHIX | 2977838349335 |
05/05/2026 | 14:30:14 | 8 | 1116.00 | CHIX | 2977838349336 |
05/05/2026 | 14:30:14 | 10 | 1116.00 | CHIX | 2977838349337 |
05/05/2026 | 14:30:14 | 108 | 1116.00 | CHIX | 2977838349340 |
05/05/2026 | 14:30:14 | 108 | 1116.00 | CHIX | 2977838349341 |
05/05/2026 | 14:30:14 | 943 | 1116.00 | CHIX | 2977838349342 |
05/05/2026 | 14:30:14 | 307 | 1116.00 | CHIX | 2977838349343 |
05/05/2026 | 14:30:16 | 426 | 1115.50 | XLON | E0RDVWa7fcea |
05/05/2026 | 14:30:16 | 581 | 1115.50 | XLON | E0RDVWa7fcec |
05/05/2026 | 14:30:16 | 1 | 1115.50 | XLON | E0RDVWa7fceh |
05/05/2026 | 14:30:16 | 223 | 1115.50 | XLON | E0RDVWa7fcej |
05/05/2026 | 14:30:16 | 180 | 1115.50 | XLON | E0RDVWa7fceV |
05/05/2026 | 14:30:16 | 194 | 1115.50 | XLON | E0RDVWa7fceX |
05/05/2026 | 14:30:16 | 269 | 1115.50 | XLON | E0RDVWa7fcfI |
05/05/2026 | 14:30:16 | 848 | 1115.50 | XLON | E0RDVWa7fcfM |
05/05/2026 | 14:30:16 | 779 | 1115.50 | XLON | E0RDVWa7fcfO |
05/05/2026 | 14:30:16 | 497 | 1115.50 | XLON | E0RDVWa7fcfT |
05/05/2026 | 14:36:01 | 800 | 1117.00 | XLON | E0RDVWa7fsyk |
05/05/2026 | 14:36:01 | 563 | 1117.00 | XLON | E0RDVWa7fsz5 |
05/05/2026 | 14:36:01 | 959 | 1117.00 | XLON | E0RDVWa7fszf |
05/05/2026 | 14:36:01 | 249 | 1117.00 | XLON | E0RDVWa7fszl |
05/05/2026 | 14:36:01 | 653 | 1117.00 | XLON | E0RDVWa7ft00 |
05/05/2026 | 14:36:01 | 38 | 1117.00 | BATE | 156728438127 |
05/05/2026 | 14:36:01 | 38 | 1117.00 | BATE | 156728438130 |
05/05/2026 | 14:36:01 | 121 | 1117.00 | CHIX | 2977838353992 |
05/05/2026 | 14:36:01 | 121 | 1117.00 | CHIX | 2977838353995 |
05/05/2026 | 14:38:36 | 602 | 1115.50 | XLON | E0RDVWa7fzVS |
05/05/2026 | 14:39:10 | 1,452 | 1116.00 | XLON | E0RDVWa7g0qM |
05/05/2026 | 14:39:10 | 473 | 1116.00 | BATE | 156728439849 |
05/05/2026 | 14:39:10 | 1,239 | 1116.00 | CHIX | 2977838355670 |
05/05/2026 | 14:39:10 | 215 | 1116.00 | CHIX | 2977838355671 |
05/05/2026 | 14:40:56 | 1,541 | 1115.00 | XLON | E0RDVWa7g4BL |
05/05/2026 | 14:40:56 | 502 | 1115.00 | BATE | 156728440864 |
05/05/2026 | 14:40:56 | 1,544 | 1115.00 | CHIX | 2977838356562 |
05/05/2026 | 14:41:54 | 82 | 1113.00 | XLON | E0RDVWa7g6TL |
05/05/2026 | 14:42:14 | 919 | 1113.50 | CHIX | 2977838357259 |
05/05/2026 | 14:42:14 | 919 | 1113.50 | CHIX | 2977838357260 |
05/05/2026 | 14:42:14 | 39 | 1113.50 | CHIX | 2977838357261 |
05/05/2026 | 14:42:16 | 77 | 1113.50 | BATE | 156728441701 |
05/05/2026 | 14:42:16 | 747 | 1113.50 | CHIX | 2977838357293 |
05/05/2026 | 14:42:16 | 82 | 1113.50 | CHIX | 2977838357294 |
05/05/2026 | 14:42:36 | 1,538 | 1113.00 | XLON | E0RDVWa7g7cq |
05/05/2026 | 14:42:36 | 56 | 1113.00 | XLON | E0RDVWa7g7df |
05/05/2026 | 14:42:36 | 390 | 1113.00 | XLON | E0RDVWa7g7dT |
05/05/2026 | 14:42:36 | 2 | 1113.00 | XLON | E0RDVWa7g7dZ |
05/05/2026 | 14:42:36 | 501 | 1113.00 | BATE | 156728441869 |
05/05/2026 | 14:42:36 | 691 | 1113.00 | CHIX | 2977838357456 |
05/05/2026 | 14:42:36 | 402 | 1113.00 | CHIX | 2977838357457 |
05/05/2026 | 14:44:41 | 29 | 1114.00 | BATE | 156728443134 |
05/05/2026 | 14:44:46 | 800 | 1114.00 | XLON | E0RDVWa7gCCE |
05/05/2026 | 14:45:39 | 1,237 | 1114.00 | XLON | E0RDVWa7gEY6 |
05/05/2026 | 14:45:39 | 403 | 1114.00 | BATE | 156728443646 |
05/05/2026 | 14:45:39 | 36 | 1114.00 | CHIX | 2977838359213 |
05/05/2026 | 14:45:39 | 1,204 | 1114.00 | CHIX | 2977838359214 |
05/05/2026 | 14:47:37 | 173 | 1115.50 | XLON | E0RDVWa7gIrd |
05/05/2026 | 14:47:52 | 519 | 1117.00 | XLON | E0RDVWa7gJi5 |
05/05/2026 | 14:48:03 | 713 | 1117.00 | XLON | E0RDVWa7gKGe |
05/05/2026 | 14:48:03 | 12 | 1117.00 | XLON | E0RDVWa7gKGI |
05/05/2026 | 14:48:03 | 87 | 1117.00 | XLON | E0RDVWa7gKGj |
05/05/2026 | 14:48:03 | 87 | 1117.00 | XLON | E0RDVWa7gKGK |
05/05/2026 | 14:48:03 | 182 | 1117.00 | XLON | E0RDVWa7gKGM |
05/05/2026 | 14:48:03 | 87 | 1117.00 | XLON | E0RDVWa7gKGU |
05/05/2026 | 14:48:03 | 47 | 1117.00 | BATE | 156728445038 |
05/05/2026 | 14:48:03 | 47 | 1117.00 | BATE | 156728445043 |
05/05/2026 | 14:48:03 | 40 | 1117.00 | BATE | 156728445044 |
05/05/2026 | 14:48:03 | 47 | 1117.00 | BATE | 156728445045 |
05/05/2026 | 14:48:03 | 40 | 1117.00 | BATE | 156728445046 |
05/05/2026 | 14:48:03 | 47 | 1117.00 | BATE | 156728445047 |
05/05/2026 | 14:48:03 | 28 | 1117.00 | BATE | 156728445048 |
05/05/2026 | 14:48:03 | 47 | 1117.00 | BATE | 156728445049 |
05/05/2026 | 14:48:03 | 146 | 1117.00 | CHIX | 2977838360713 |
05/05/2026 | 14:48:18 | 1,205 | 1117.50 | BATE | 156728445217 |
05/05/2026 | 14:48:18 | 3,705 | 1117.50 | CHIX | 2977838360902 |
05/05/2026 | 14:49:19 | 286 | 1119.00 | XLON | E0RDVWa7gN47 |
05/05/2026 | 14:49:51 | 397 | 1117.50 | XLON | E0RDVWa7gOBD |
05/05/2026 | 14:49:51 | 255 | 1117.50 | XLON | E0RDVWa7gOBF |
05/05/2026 | 14:49:51 | 148 | 1117.50 | XLON | E0RDVWa7gOBH |
05/05/2026 | 14:49:51 | 46 | 1117.50 | XLON | E0RDVWa7gOBJ |
05/05/2026 | 14:49:51 | 33 | 1117.50 | XLON | E0RDVWa7gOBN |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446006 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446007 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446008 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446009 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446010 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446011 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446012 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446013 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446014 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446015 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446016 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446017 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446018 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446019 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446020 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446021 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446022 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446023 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446024 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446025 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446026 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446027 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446028 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446029 |
05/05/2026 | 14:49:51 | 9 | 1117.50 | BATE | 156728446030 |
05/05/2026 | 14:49:51 | 1 | 1117.50 | BATE | 156728446031 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361623 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361624 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361625 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361626 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361627 |
05/05/2026 | 14:49:51 | 16 | 1117.50 | CHIX | 2977838361628 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361629 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361630 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361631 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361632 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361633 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361634 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361635 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361636 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361637 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361638 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361639 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361640 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361641 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361642 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361643 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361644 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361645 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361646 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361647 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361648 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361649 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361650 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361651 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361652 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361653 |
05/05/2026 | 14:49:51 | 21 | 1117.50 | CHIX | 2977838361654 |
05/05/2026 | 14:49:51 | 14 | 1117.50 | CHIX | 2977838361655 |
05/05/2026 | 14:49:51 | 200 | 1117.50 | CHIX | 2977838361661 |
05/05/2026 | 14:49:51 | 400 | 1117.50 | CHIX | 2977838361662 |
05/05/2026 | 14:49:51 | 187 | 1117.50 | CHIX | 2977838361664 |
05/05/2026 | 14:49:51 | 44 | 1118.00 | XLON | E0RDVWa7gOAb |
05/05/2026 | 14:49:51 | 81 | 1118.00 | XLON | E0RDVWa7gOAf |
05/05/2026 | 14:49:51 | 5 | 1118.00 | XLON | E0RDVWa7gOAS |
05/05/2026 | 14:49:51 | 44 | 1118.00 | XLON | E0RDVWa7gOAU |
05/05/2026 | 14:49:51 | 751 | 1118.00 | XLON | E0RDVWa7gOAX |
05/05/2026 | 14:49:51 | 45 | 1118.00 | BATE | 156728446002 |
05/05/2026 | 14:49:51 | 9 | 1118.00 | BATE | 156728446003 |
05/05/2026 | 14:49:51 | 35 | 1118.00 | BATE | 156728446004 |
05/05/2026 | 14:49:51 | 149 | 1118.00 | BATE | 156728446032 |
05/05/2026 | 14:49:51 | 1 | 1118.00 | BATE | 156728446033 |
05/05/2026 | 14:49:51 | 142 | 1118.00 | CHIX | 2977838361615 |
05/05/2026 | 14:49:51 | 745 | 1118.00 | CHIX | 2977838361656 |
05/05/2026 | 14:49:51 | 614 | 1118.00 | CHIX | 2977838361657 |
05/05/2026 | 14:53:14 | 200 | 1118.00 | BATE | 156728448067 |
05/05/2026 | 14:53:14 | 65 | 1118.00 | CHIX | 2977838363612 |
05/05/2026 | 14:53:14 | 774 | 1119.00 | XLON | E0RDVWa7gXN8 |
05/05/2026 | 14:53:14 | 364 | 1119.00 | XLON | E0RDVWa7gXNf |
05/05/2026 | 14:53:14 | 473 | 1119.00 | XLON | E0RDVWa7gXNF |
05/05/2026 | 14:53:14 | 200 | 1119.00 | XLON | E0RDVWa7gXNh |
05/05/2026 | 14:53:14 | 557 | 1119.00 | XLON | E0RDVWa7gXNK |
05/05/2026 | 14:53:14 | 24 | 1119.00 | XLON | E0RDVWa7gXNw |
05/05/2026 | 14:53:14 | 1,311 | 1119.00 | CHIX | 2977838363598 |
05/05/2026 | 14:53:14 | 497 | 1119.00 | CHIX | 2977838363599 |
05/05/2026 | 14:53:32 | 357 | 1118.50 | XLON | E0RDVWa7gY9B |
05/05/2026 | 14:53:32 | 778 | 1118.50 | XLON | E0RDVWa7gY9R |
05/05/2026 | 14:56:01 | 1,149 | 1122.00 | XLON | E0RDVWa7geQG |
05/05/2026 | 14:56:01 | 374 | 1122.00 | BATE | 156728449574 |
05/05/2026 | 14:56:01 | 1,151 | 1122.00 | CHIX | 2977838365111 |
05/05/2026 | 14:56:06 | 800 | 1120.50 | XLON | E0RDVWa7geq2 |
05/05/2026 | 14:57:12 | 898 | 1121.00 | XLON | E0RDVWa7ggr2 |
05/05/2026 | 14:57:12 | 149 | 1121.00 | XLON | E0RDVWa7ggr4 |
05/05/2026 | 14:57:12 | 180 | 1121.00 | XLON | E0RDVWa7ggre |
05/05/2026 | 14:57:24 | 87 | 1121.50 | BATE | 156728450230 |
05/05/2026 | 14:58:18 | 90 | 1121.50 | XLON | E0RDVWa7gig0 |
05/05/2026 | 14:58:18 | 90 | 1121.50 | XLON | E0RDVWa7gig2 |
05/05/2026 | 14:58:18 | 100 | 1121.50 | XLON | E0RDVWa7gig4 |
05/05/2026 | 14:58:18 | 90 | 1121.50 | BATE | 156728450614 |
05/05/2026 | 14:58:18 | 90 | 1121.50 | BATE | 156728450615 |
05/05/2026 | 14:58:18 | 50 | 1121.50 | BATE | 156728450616 |
05/05/2026 | 14:58:18 | 45 | 1121.50 | BATE | 156728450617 |
05/05/2026 | 14:58:18 | 44 | 1121.50 | CHIX | 2977838366232 |
05/05/2026 | 14:58:18 | 180 | 1121.50 | CHIX | 2977838366233 |
05/05/2026 | 14:58:18 | 90 | 1121.50 | CHIX | 2977838366234 |
05/05/2026 | 14:58:18 | 5 | 1121.50 | CHIX | 2977838366235 |
05/05/2026 | 14:58:18 | 77 | 1121.50 | CHIX | 2977838366238 |
05/05/2026 | 14:58:18 | 41 | 1121.50 | CHIX | 2977838366240 |
05/05/2026 | 14:58:18 | 40 | 1121.50 | CHIX | 2977838366241 |
05/05/2026 | 14:58:18 | 65 | 1121.50 | CHIX | 2977838366242 |
05/05/2026 | 14:58:18 | 57 | 1121.50 | CHIX | 2977838366243 |
05/05/2026 | 14:58:18 | 772 | 1122.50 | XLON | E0RDVWa7gifA |
05/05/2026 | 14:58:18 | 251 | 1122.50 | BATE | 156728450610 |
05/05/2026 | 14:58:18 | 774 | 1122.50 | CHIX | 2977838366225 |
05/05/2026 | 14:59:38 | 800 | 1123.00 | XLON | E0RDVWa7gkqq |
05/05/2026 | 14:59:38 | 205 | 1123.00 | XLON | E0RDVWa7gkqu |
05/05/2026 | 14:59:38 | 520 | 1123.00 | XLON | E0RDVWa7gkr5 |
05/05/2026 | 14:59:38 | 596 | 1123.00 | XLON | E0RDVWa7gkrP |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451273 |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451274 |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451275 |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451276 |
05/05/2026 | 14:59:38 | 22 | 1123.00 | BATE | 156728451277 |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451278 |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451279 |
05/05/2026 | 14:59:38 | 24 | 1123.00 | BATE | 156728451280 |
05/05/2026 | 14:59:38 | 22 | 1123.00 | BATE | 156728451281 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366963 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366965 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366966 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366967 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366968 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366969 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366970 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366971 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366972 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366973 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366974 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366975 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366976 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366977 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366978 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366979 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366980 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366981 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366982 |
05/05/2026 | 14:59:38 | 76 | 1123.00 | CHIX | 2977838366983 |
05/05/2026 | 14:59:38 | 8 | 1123.00 | CHIX | 2977838366984 |
05/05/2026 | 15:00:37 | 667 | 1122.00 | XLON | E0RDVWa7gmui |
05/05/2026 | 15:00:37 | 13 | 1122.00 | BATE | 156728451907 |
05/05/2026 | 15:00:37 | 204 | 1122.00 | BATE | 156728451908 |
05/05/2026 | 15:00:37 | 669 | 1122.00 | CHIX | 2977838367516 |
05/05/2026 | 15:01:35 | 681 | 1121.50 | XLON | E0RDVWa7gobP |
05/05/2026 | 15:01:35 | 222 | 1121.50 | BATE | 156728452407 |
05/05/2026 | 15:01:35 | 126 | 1121.50 | CHIX | 2977838368008 |
05/05/2026 | 15:01:35 | 556 | 1121.50 | CHIX | 2977838368009 |
05/05/2026 | 15:02:47 | 658 | 1121.50 | XLON | E0RDVWa7grEU |
05/05/2026 | 15:04:06 | 310 | 1121.50 | XLON | E0RDVWa7guzc |
05/05/2026 | 15:04:06 | 111 | 1121.50 | XLON | E0RDVWa7guze |
05/05/2026 | 15:04:06 | 239 | 1121.50 | XLON | E0RDVWa7guzg |
05/05/2026 | 15:04:06 | 140 | 1121.50 | XLON | E0RDVWa7guzO |
05/05/2026 | 15:04:06 | 723 | 1121.50 | XLON | E0RDVWa7guzQ |
05/05/2026 | 15:04:06 | 419 | 1121.50 | XLON | E0RDVWa7guzS |
05/05/2026 | 15:04:06 | 24 | 1121.50 | XLON | E0RDVWa7gv0H |
05/05/2026 | 15:04:06 | 1,010 | 1122.00 | XLON | E0RDVWa7guye |
05/05/2026 | 15:04:07 | 600 | 1121.50 | XLON | E0RDVWa7gv0g |
05/05/2026 | 15:04:07 | 58 | 1121.50 | XLON | E0RDVWa7gv0i |
05/05/2026 | 15:04:07 | 558 | 1121.50 | XLON | E0RDVWa7gv0m |
05/05/2026 | 15:06:50 | 2 | 1123.00 | XLON | E0RDVWa7h0Bo |
05/05/2026 | 15:06:50 | 834 | 1123.00 | XLON | E0RDVWa7h0Bz |
05/05/2026 | 15:06:50 | 146 | 1123.00 | XLON | E0RDVWa7h0C1 |
05/05/2026 | 15:06:50 | 374 | 1123.00 | XLON | E0RDVWa7h0C7 |
05/05/2026 | 15:06:50 | 100 | 1123.00 | XLON | E0RDVWa7h0CG |
05/05/2026 | 15:06:50 | 100 | 1123.00 | XLON | E0RDVWa7h0CI |
05/05/2026 | 15:06:50 | 100 | 1123.00 | XLON | E0RDVWa7h0CL |
05/05/2026 | 15:06:50 | 162 | 1123.00 | XLON | E0RDVWa7h0CP |
05/05/2026 | 15:06:50 | 129 | 1123.00 | XLON | E0RDVWa7h0CU |
05/05/2026 | 15:06:50 | 800 | 1124.00 | XLON | E0RDVWa7h0AE |
05/05/2026 | 15:06:50 | 100 | 1124.00 | XLON | E0RDVWa7h0AI |
05/05/2026 | 15:06:50 | 130 | 1124.00 | XLON | E0RDVWa7h0AM |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455128 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455130 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455131 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455132 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455133 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455134 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455135 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455136 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455137 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455138 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455139 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455140 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455141 |
05/05/2026 | 15:06:50 | 4 | 1124.00 | BATE | 156728455142 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455143 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455144 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455145 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455146 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455147 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455148 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455149 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455150 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455151 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455152 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455153 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455154 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455155 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455156 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455157 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455158 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455159 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455160 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455161 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455162 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455163 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455164 |
05/05/2026 | 15:06:50 | 1 | 1124.00 | BATE | 156728455165 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455166 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455167 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455168 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455169 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455170 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455171 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455172 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455173 |
05/05/2026 | 15:06:50 | 3 | 1124.00 | BATE | 156728455174 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455175 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455176 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455177 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455178 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455179 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455180 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455181 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455182 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455183 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455184 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455185 |
05/05/2026 | 15:06:50 | 1 | 1124.00 | BATE | 156728455186 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455187 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455188 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455189 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455190 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455191 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455192 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455193 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455194 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455195 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455196 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455197 |
05/05/2026 | 15:06:50 | 9 | 1124.00 | BATE | 156728455198 |
05/05/2026 | 15:06:50 | 4 | 1124.00 | BATE | 156728455199 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370737 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370740 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370741 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370742 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370743 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370744 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370745 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370746 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370747 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370748 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370749 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370750 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370751 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370752 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370753 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370754 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370755 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370756 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370757 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370758 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370759 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370760 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370761 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370762 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370763 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370764 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370765 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370766 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370767 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370768 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370769 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370770 |
05/05/2026 | 15:06:50 | 24 | 1124.00 | CHIX | 2977838370771 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370772 |
05/05/2026 | 15:06:50 | 29 | 1124.00 | CHIX | 2977838370773 |
05/05/2026 | 15:06:50 | 21 | 1124.00 | CHIX | 2977838370774 |
05/05/2026 | 15:09:32 | 517 | 1121.50 | XLON | E0RDVWa7h6aF |
05/05/2026 | 15:09:38 | 272 | 1121.50 | XLON | E0RDVWa7h6lR |
05/05/2026 | 15:09:38 | 257 | 1121.50 | BATE | 156728456775 |
05/05/2026 | 15:09:38 | 789 | 1121.50 | CHIX | 2977838372603 |
05/05/2026 | 15:10:30 | 658 | 1120.00 | XLON | E0RDVWa7h8d2 |
05/05/2026 | 15:10:30 | 1 | 1120.00 | XLON | E0RDVWa7h8d4 |
05/05/2026 | 15:10:30 | 1,279 | 1120.50 | XLON | E0RDVWa7h8bz |
05/05/2026 | 15:10:32 | 1 | 1120.00 | XLON | E0RDVWa7h8gI |
05/05/2026 | 15:12:54 | 1,017 | 1122.50 | XLON | E0RDVWa7hEEB |
05/05/2026 | 15:12:54 | 1,010 | 1122.50 | XLON | E0RDVWa7hEEP |
05/05/2026 | 15:12:54 | 331 | 1122.50 | BATE | 156728458803 |
05/05/2026 | 15:12:54 | 331 | 1122.50 | BATE | 156728458806 |
05/05/2026 | 15:12:54 | 147 | 1122.50 | BATE | 156728458807 |
05/05/2026 | 15:12:54 | 1,018 | 1122.50 | CHIX | 2977838374382 |
05/05/2026 | 15:12:54 | 1,015 | 1122.50 | CHIX | 2977838374384 |
05/05/2026 | 15:12:55 | 573 | 1122.00 | XLON | E0RDVWa7hEFD |
05/05/2026 | 15:12:55 | 30 | 1122.00 | BATE | 156728458808 |
05/05/2026 | 15:12:55 | 100 | 1122.00 | BATE | 156728458809 |
05/05/2026 | 15:12:55 | 30 | 1122.00 | CHIX | 2977838374385 |
05/05/2026 | 15:12:55 | 90 | 1122.00 | CHIX | 2977838374386 |
05/05/2026 | 15:12:55 | 30 | 1122.00 | CHIX | 2977838374387 |
05/05/2026 | 15:12:55 | 30 | 1122.00 | CHIX | 2977838374388 |
05/05/2026 | 15:12:55 | 100 | 1122.00 | CHIX | 2977838374389 |
05/05/2026 | 15:12:55 | 100 | 1122.00 | CHIX | 2977838374391 |
05/05/2026 | 15:12:58 | 600 | 1122.00 | XLON | E0RDVWa7hEKR |
05/05/2026 | 15:15:30 | 795 | 1121.00 | XLON | E0RDVWa7hOne |
05/05/2026 | 15:16:22 | 13 | 1121.00 | XLON | E0RDVWa7hRV4 |
05/05/2026 | 15:16:26 | 432 | 1121.50 | XLON | E0RDVWa7hRpb |
05/05/2026 | 15:16:26 | 801 | 1121.50 | XLON | E0RDVWa7hRpf |
05/05/2026 | 15:16:26 | 658 | 1121.50 | XLON | E0RDVWa7hRpX |
05/05/2026 | 15:16:26 | 378 | 1121.50 | XLON | E0RDVWa7hRpZ |
05/05/2026 | 15:16:26 | 1,038 | 1121.50 | CHIX | 2977838377281 |
05/05/2026 | 15:16:26 | 1,038 | 1121.50 | CHIX | 2977838377282 |
05/05/2026 | 15:16:26 | 130 | 1121.50 | CHIX | 2977838377283 |
05/05/2026 | 15:16:30 | 878 | 1121.50 | XLON | E0RDVWa7hS1B |
05/05/2026 | 15:19:08 | 55 | 1124.00 | BATE | 156728463149 |
05/05/2026 | 15:19:08 | 62 | 1124.00 | CHIX | 2977838379008 |
05/05/2026 | 15:19:08 | 513 | 1124.00 | CHIX | 2977838379009 |
05/05/2026 | 15:19:08 | 132 | 1124.00 | CHIX | 2977838379010 |
05/05/2026 | 15:19:37 | 100 | 1124.00 | BATE | 156728463339 |
05/05/2026 | 15:20:01 | 208 | 1124.50 | XLON | E0RDVWa7hbgi |
05/05/2026 | 15:20:01 | 655 | 1124.50 | XLON | E0RDVWa7hbgn |
05/05/2026 | 15:20:01 | 281 | 1124.50 | BATE | 156728463498 |
05/05/2026 | 15:20:01 | 865 | 1124.50 | CHIX | 2977838379317 |
05/05/2026 | 15:20:15 | 107 | 1124.00 | BATE | 156728463659 |
05/05/2026 | 15:21:09 | 100 | 1124.00 | BATE | 156728464088 |
05/05/2026 | 15:21:12 | 80 | 1124.00 | BATE | 156728464130 |
05/05/2026 | 15:21:12 | 6 | 1124.00 | BATE | 156728464134 |
05/05/2026 | 15:21:12 | 100 | 1124.00 | BATE | 156728464135 |
05/05/2026 | 15:21:13 | 100 | 1124.00 | BATE | 156728464142 |
05/05/2026 | 15:21:31 | 799 | 1124.00 | BATE | 156728464309 |
05/05/2026 | 15:21:45 | 356 | 1123.50 | XLON | E0RDVWa7heav |
05/05/2026 | 15:22:26 | 275 | 1123.50 | XLON | E0RDVWa7hfx3 |
05/05/2026 | 15:22:56 | 1,061 | 1123.50 | XLON | E0RDVWa7hhPt |
05/05/2026 | 15:22:56 | 1,061 | 1123.50 | XLON | E0RDVWa7hhQC |
05/05/2026 | 15:22:56 | 70 | 1123.50 | XLON | E0RDVWa7hhQH |
05/05/2026 | 15:22:56 | 838 | 1123.50 | CHIX | 2977838380770 |
05/05/2026 | 15:24:49 | 551 | 1122.50 | XLON | E0RDVWa7hlya |
05/05/2026 | 15:24:49 | 750 | 1122.50 | XLON | E0RDVWa7hlyq |
05/05/2026 | 15:24:49 | 817 | 1122.50 | XLON | E0RDVWa7hlys |
05/05/2026 | 15:24:49 | 982 | 1122.50 | XLON | E0RDVWa7hlyS |
05/05/2026 | 15:24:49 | 921 | 1122.50 | XLON | E0RDVWa7hlyW |
05/05/2026 | 15:24:49 | 508 | 1122.50 | XLON | E0RDVWa7hlyY |
05/05/2026 | 15:24:49 | 971 | 1123.00 | XLON | E0RDVWa7hly2 |
05/05/2026 | 15:24:49 | 316 | 1123.00 | BATE | 156728466009 |
05/05/2026 | 15:24:49 | 974 | 1123.00 | CHIX | 2977838381624 |
05/05/2026 | 15:29:12 | 873 | 1123.50 | XLON | E0RDVWa7hvF3 |
05/05/2026 | 15:29:12 | 284 | 1123.50 | BATE | 156728467995 |
05/05/2026 | 15:29:12 | 874 | 1123.50 | CHIX | 2977838383507 |
05/05/2026 | 15:29:35 | 88 | 1122.50 | XLON | E0RDVWa7hw37 |
05/05/2026 | 15:29:35 | 550 | 1123.00 | XLON | E0RDVWa7hw28 |
05/05/2026 | 15:29:35 | 992 | 1123.00 | XLON | E0RDVWa7hw2H |
05/05/2026 | 15:29:35 | 503 | 1123.00 | BATE | 156728468141 |
05/05/2026 | 15:29:35 | 216 | 1123.00 | BATE | 156728468143 |
05/05/2026 | 15:29:35 | 551 | 1123.00 | BATE | 156728468151 |
05/05/2026 | 15:29:35 | 778 | 1123.00 | CHIX | 2977838383713 |
05/05/2026 | 15:30:47 | 2 | 1122.50 | XLON | E0RDVWa7hyxW |
05/05/2026 | 15:30:48 | 191 | 1122.50 | XLON | E0RDVWa7hz06 |
05/05/2026 | 15:30:48 | 1,884 | 1122.50 | XLON | E0RDVWa7hz0C |
05/05/2026 | 15:30:48 | 677 | 1122.50 | BATE | 156728468814 |
05/05/2026 | 15:30:48 | 2,082 | 1122.50 | CHIX | 2977838384407 |
05/05/2026 | 15:32:44 | 861 | 1121.50 | XLON | E0RDVWa7i2mb |
05/05/2026 | 15:32:44 | 873 | 1121.50 | XLON | E0RDVWa7i2mh |
05/05/2026 | 15:32:44 | 38 | 1121.50 | XLON | E0RDVWa7i2mj |
05/05/2026 | 15:32:44 | 658 | 1121.50 | XLON | E0RDVWa7i2mJ |
05/05/2026 | 15:32:44 | 203 | 1121.50 | XLON | E0RDVWa7i2mL |
05/05/2026 | 15:32:44 | 455 | 1121.50 | XLON | E0RDVWa7i2mN |
05/05/2026 | 15:32:44 | 368 | 1121.50 | XLON | E0RDVWa7i2mR |
05/05/2026 | 15:32:44 | 87 | 1121.50 | XLON | E0RDVWa7i2mt |
05/05/2026 | 15:32:44 | 537 | 1121.50 | XLON | E0RDVWa7i2mv |
05/05/2026 | 15:32:44 | 50 | 1121.50 | XLON | E0RDVWa7i2mZ |
05/05/2026 | 15:36:09 | 633 | 1121.50 | XLON | E0RDVWa7iA84 |
05/05/2026 | 15:37:15 | 203 | 1120.50 | XLON | E0RDVWa7iBpH |
05/05/2026 | 15:37:15 | 2 | 1120.50 | XLON | E0RDVWa7iBpQ |
05/05/2026 | 15:37:15 | 415 | 1121.00 | XLON | E0RDVWa7iBod |
05/05/2026 | 15:37:15 | 533 | 1121.00 | XLON | E0RDVWa7iBp5 |
05/05/2026 | 15:37:15 | 149 | 1121.00 | BATE | 156728472146 |
05/05/2026 | 15:37:15 | 778 | 1121.00 | CHIX | 2977838387720 |
05/05/2026 | 15:39:03 | 410 | 1121.00 | XLON | E0RDVWa7iEVi |
05/05/2026 | 15:39:03 | 34 | 1121.00 | XLON | E0RDVWa7iEVI |
05/05/2026 | 15:39:03 | 205 | 1121.00 | XLON | E0RDVWa7iEVk |
05/05/2026 | 15:39:03 | 1 | 1121.00 | XLON | E0RDVWa7iEVn |
05/05/2026 | 15:39:03 | 766 | 1121.00 | XLON | E0RDVWa7iEVO |
05/05/2026 | 15:39:03 | 39 | 1121.00 | BATE | 156728472985 |
05/05/2026 | 15:39:03 | 39 | 1121.00 | BATE | 156728472986 |
05/05/2026 | 15:39:03 | 39 | 1121.00 | BATE | 156728472987 |
05/05/2026 | 15:39:03 | 39 | 1121.00 | BATE | 156728472988 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388507 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388508 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388509 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388510 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388511 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388512 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388513 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388514 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388515 |
05/05/2026 | 15:39:03 | 123 | 1121.00 | CHIX | 2977838388516 |
05/05/2026 | 15:41:54 | 564 | 1121.50 | XLON | E0RDVWa7iK2F |
05/05/2026 | 15:42:22 | 100 | 1121.50 | BATE | 156728475027 |
05/05/2026 | 15:42:52 | 181 | 1121.00 | XLON | E0RDVWa7iMTF |
05/05/2026 | 15:42:52 | 275 | 1121.50 | XLON | E0RDVWa7iMSH |
05/05/2026 | 15:42:52 | 953 | 1121.50 | XLON | E0RDVWa7iMSN |
05/05/2026 | 15:42:52 | 839 | 1121.50 | XLON | E0RDVWa7iMSS |
05/05/2026 | 15:42:52 | 70 | 1121.50 | XLON | E0RDVWa7iMSU |
05/05/2026 | 15:42:52 | 210 | 1121.50 | BATE | 156728475277 |
05/05/2026 | 15:42:52 | 954 | 1121.50 | CHIX | 2977838390615 |
05/05/2026 | 15:43:04 | 40 | 1120.50 | CHIX | 2977838390729 |
05/05/2026 | 15:43:04 | 8 | 1120.50 | CHIX | 2977838390730 |
05/05/2026 | 15:43:15 | 1 | 1119.50 | XLON | E0RDVWa7iNFP |
05/05/2026 | 15:43:15 | 159 | 1119.50 | XLON | E0RDVWa7iNFR |
05/05/2026 | 15:43:15 | 41 | 1119.50 | BATE | 156728475492 |
05/05/2026 | 15:43:15 | 142 | 1120.00 | XLON | E0RDVWa7iNDb |
05/05/2026 | 15:43:15 | 658 | 1120.00 | XLON | E0RDVWa7iNDd |
05/05/2026 | 15:43:15 | 158 | 1120.00 | XLON | E0RDVWa7iNDh |
05/05/2026 | 15:43:15 | 800 | 1120.00 | XLON | E0RDVWa7iNDU |
05/05/2026 | 15:43:15 | 658 | 1120.00 | XLON | E0RDVWa7iNDZ |
05/05/2026 | 15:43:15 | 409 | 1120.00 | XLON | E0RDVWa7iNEA |
05/05/2026 | 15:43:15 | 272 | 1120.00 | XLON | E0RDVWa7iNEc |
05/05/2026 | 15:43:15 | 710 | 1120.00 | XLON | E0RDVWa7iNEF |
05/05/2026 | 15:43:15 | 266 | 1120.00 | XLON | E0RDVWa7iNER |
05/05/2026 | 15:43:15 | 410 | 1120.00 | XLON | E0RDVWa7iNET |
05/05/2026 | 15:43:15 | 873 | 1120.00 | XLON | E0RDVWa7iNEX |
05/05/2026 | 15:43:15 | 56 | 1120.00 | CHIX | 2977838390809 |
05/05/2026 | 15:43:15 | 12 | 1120.00 | CHIX | 2977838390810 |
05/05/2026 | 15:43:15 | 56 | 1120.00 | CHIX | 2977838390811 |
05/05/2026 | 15:43:15 | 56 | 1120.00 | CHIX | 2977838390812 |
05/05/2026 | 15:43:15 | 56 | 1120.00 | CHIX | 2977838390813 |
05/05/2026 | 15:43:15 | 56 | 1120.00 | CHIX | 2977838390814 |
05/05/2026 | 15:46:06 | 800 | 1118.00 | XLON | E0RDVWa7iS92 |
05/05/2026 | 15:46:06 | 713 | 1118.00 | XLON | E0RDVWa7iS9j |
05/05/2026 | 15:46:06 | 200 | 1118.00 | XLON | E0RDVWa7iS9l |
05/05/2026 | 15:46:06 | 122 | 1118.00 | XLON | E0RDVWa7iS9X |
05/05/2026 | 15:46:06 | 658 | 1118.00 | XLON | E0RDVWa7iSAP |
05/05/2026 | 15:46:06 | 116 | 1118.00 | XLON | E0RDVWa7iSBU |
05/05/2026 | 15:46:06 | 9 | 1118.00 | BATE | 156728477010 |
05/05/2026 | 15:46:06 | 9 | 1118.00 | BATE | 156728477011 |
05/05/2026 | 15:46:06 | 16 | 1118.00 | CHIX | 2977838392180 |
05/05/2026 | 15:46:06 | 16 | 1118.00 | CHIX | 2977838392181 |
05/05/2026 | 15:49:42 | 83 | 1120.00 | BATE | 156728478918 |
05/05/2026 | 15:51:04 | 170 | 1121.00 | CHIX | 2977838394517 |
05/05/2026 | 15:51:37 | 4,843 | 1121.00 | XLON | E0RDVWa7ibsm |
05/05/2026 | 15:51:37 | 740 | 1121.00 | XLON | E0RDVWa7ibsq |
05/05/2026 | 15:51:37 | 1,580 | 1121.00 | BATE | 156728479982 |
05/05/2026 | 15:51:37 | 241 | 1121.00 | BATE | 156728479984 |
05/05/2026 | 15:51:37 | 741 | 1121.00 | CHIX | 2977838394790 |
05/05/2026 | 15:53:57 | 848 | 1120.50 | XLON | E0RDVWa7igVk |
05/05/2026 | 15:53:57 | 422 | 1120.50 | XLON | E0RDVWa7igVo |
05/05/2026 | 15:53:57 | 1,114 | 1120.50 | XLON | E0RDVWa7igVv |
05/05/2026 | 15:53:57 | 709 | 1120.50 | BATE | 156728481329 |
05/05/2026 | 15:53:57 | 37 | 1120.50 | BATE | 156728481330 |
05/05/2026 | 15:54:20 | 579 | 1120.50 | XLON | E0RDVWa7ih3V |
05/05/2026 | 15:55:12 | 100 | 1121.50 | BATE | 156728481983 |
05/05/2026 | 15:56:06 | 219 | 1121.50 | XLON | E0RDVWa7ilD1 |
05/05/2026 | 15:56:06 | 581 | 1121.50 | XLON | E0RDVWa7ilD8 |
05/05/2026 | 15:56:06 | 169 | 1121.50 | XLON | E0RDVWa7ilDA |
05/05/2026 | 15:56:06 | 750 | 1121.50 | XLON | E0RDVWa7ilDE |
05/05/2026 | 15:56:06 | 50 | 1121.50 | XLON | E0RDVWa7ilDG |
05/05/2026 | 15:56:06 | 650 | 1121.50 | XLON | E0RDVWa7ilDI |
05/05/2026 | 15:56:06 | 799 | 1121.50 | XLON | E0RDVWa7ilDM |
05/05/2026 | 15:56:06 | 48 | 1121.50 | BATE | 156728482534 |
05/05/2026 | 15:56:44 | 1,367 | 1122.00 | XLON | E0RDVWa7imYY |
05/05/2026 | 15:56:44 | 446 | 1122.00 | BATE | 156728482859 |
05/05/2026 | 15:56:44 | 1,370 | 1122.00 | CHIX | 2977838397514 |
05/05/2026 | 15:56:48 | 772 | 1121.00 | XLON | E0RDVWa7imih |
05/05/2026 | 15:56:48 | 917 | 1121.00 | XLON | E0RDVWa7imiR |
05/05/2026 | 15:56:48 | 800 | 1121.00 | XLON | E0RDVWa7imiT |
05/05/2026 | 16:00:42 | 410 | 1121.50 | XLON | E0RDVWa7iw1k |
05/05/2026 | 16:00:42 | 184 | 1121.50 | XLON | E0RDVWa7iw1K |
05/05/2026 | 16:00:42 | 173 | 1121.50 | XLON | E0RDVWa7iw1m |
05/05/2026 | 16:00:42 | 1,440 | 1121.50 | XLON | E0RDVWa7iw1Q |
05/05/2026 | 16:00:42 | 116 | 1121.50 | XLON | E0RDVWa7iw1s |
05/05/2026 | 16:00:42 | 227 | 1121.50 | XLON | E0RDVWa7iw26 |
05/05/2026 | 16:00:42 | 529 | 1121.50 | BATE | 156728485466 |
05/05/2026 | 16:00:42 | 701 | 1121.50 | CHIX | 2977838399968 |
05/05/2026 | 16:03:23 | 132 | 1122.50 | XLON | E0RDVWa7j2O2 |
05/05/2026 | 16:03:23 | 322 | 1122.50 | XLON | E0RDVWa7j2Ov |
05/05/2026 | 16:03:23 | 800 | 1123.00 | XLON | E0RDVWa7j2NB |
05/05/2026 | 16:03:23 | 800 | 1123.00 | XLON | E0RDVWa7j2NL |
05/05/2026 | 16:03:23 | 800 | 1123.00 | XLON | E0RDVWa7j2NX |
05/05/2026 | 16:03:23 | 181 | 1123.00 | XLON | E0RDVWa7j2NZ |
05/05/2026 | 16:03:23 | 108 | 1123.00 | BATE | 156728487215 |
05/05/2026 | 16:03:23 | 63 | 1123.00 | BATE | 156728487216 |
05/05/2026 | 16:03:23 | 45 | 1123.00 | BATE | 156728487217 |
05/05/2026 | 16:03:23 | 63 | 1123.00 | BATE | 156728487218 |
05/05/2026 | 16:03:23 | 108 | 1123.00 | BATE | 156728487219 |
05/05/2026 | 16:03:23 | 108 | 1123.00 | BATE | 156728487220 |
05/05/2026 | 16:03:23 | 108 | 1123.00 | BATE | 156728487221 |
05/05/2026 | 16:03:23 | 108 | 1123.00 | BATE | 156728487223 |
05/05/2026 | 16:03:23 | 108 | 1123.00 | BATE | 156728487224 |
05/05/2026 | 16:03:23 | 23 | 1123.00 | BATE | 156728487225 |
05/05/2026 | 16:05:00 | 1,107 | 1123.00 | XLON | E0RDVWa7j5uL |
05/05/2026 | 16:05:00 | 1,107 | 1123.00 | XLON | E0RDVWa7j5uY |
05/05/2026 | 16:05:00 | 361 | 1123.00 | BATE | 156728488271 |
05/05/2026 | 16:05:00 | 336 | 1123.00 | BATE | 156728488272 |
05/05/2026 | 16:05:02 | 760 | 1123.00 | XLON | E0RDVWa7j5z6 |
05/05/2026 | 16:05:02 | 347 | 1123.00 | XLON | E0RDVWa7j5z8 |
05/05/2026 | 16:05:02 | 16 | 1123.00 | XLON | E0RDVWa7j5zA |
05/05/2026 | 16:05:02 | 391 | 1123.00 | XLON | E0RDVWa7j5zM |
05/05/2026 | 16:08:26 | 800 | 1124.00 | XLON | E0RDVWa7jCxd |
05/05/2026 | 16:08:26 | 3,193 | 1124.00 | XLON | E0RDVWa7jCxH |
05/05/2026 | 16:08:26 | 800 | 1124.00 | XLON | E0RDVWa7jCxJ |
05/05/2026 | 16:08:54 | 1,041 | 1124.00 | XLON | E0RDVWa7jDyl |
05/05/2026 | 16:08:54 | 3,227 | 1124.00 | XLON | E0RDVWa7jDyn |
05/05/2026 | 16:08:54 | 1,052 | 1124.00 | BATE | 156728490578 |
05/05/2026 | 16:13:04 | 813 | 1127.00 | XLON | E0RDVWa7jMcP |
05/05/2026 | 16:13:04 | 813 | 1127.00 | XLON | E0RDVWa7jMcU |
05/05/2026 | 16:13:04 | 115 | 1127.00 | XLON | E0RDVWa7jMcW |
05/05/2026 | 16:13:04 | 813 | 1127.00 | XLON | E0RDVWa7jMd2 |
05/05/2026 | 16:13:04 | 500 | 1127.00 | XLON | E0RDVWa7jMdI |
05/05/2026 | 16:13:04 | 50 | 1127.00 | XLON | E0RDVWa7jMdN |
05/05/2026 | 16:13:04 | 602 | 1127.50 | XLON | E0RDVWa7jMab |
05/05/2026 | 16:13:04 | 646 | 1127.50 | XLON | E0RDVWa7jMad |
05/05/2026 | 16:13:04 | 1,217 | 1127.50 | XLON | E0RDVWa7jMaT |
05/05/2026 | 16:13:04 | 615 | 1127.50 | XLON | E0RDVWa7jMaZ |
05/05/2026 | 16:13:04 | 479 | 1127.50 | XLON | E0RDVWa7jMbF |
05/05/2026 | 16:13:04 | 738 | 1127.50 | XLON | E0RDVWa7jMbI |
05/05/2026 | 16:13:04 | 1,217 | 1127.50 | XLON | E0RDVWa7jMbU |
05/05/2026 | 16:13:04 | 303 | 1127.50 | XLON | E0RDVWa7jMbx |
05/05/2026 | 16:13:04 | 914 | 1127.50 | XLON | E0RDVWa7jMc4 |
05/05/2026 | 16:13:04 | 326 | 1127.50 | XLON | E0RDVWa7jMcG |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493274 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493278 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493279 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493280 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493281 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493282 |
05/05/2026 | 16:13:04 | 214 | 1127.50 | BATE | 156728493283 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493284 |
05/05/2026 | 16:13:04 | 397 | 1127.50 | BATE | 156728493286 |
05/05/2026 | 16:13:04 | 106 | 1127.50 | BATE | 156728493287 |
05/05/2026 | 16:13:05 | 263 | 1127.00 | XLON | E0RDVWa7jMdd |
05/05/2026 | 16:13:05 | 725 | 1127.00 | XLON | E0RDVWa7jMdf |
05/05/2026 | 16:13:06 | 813 | 1127.00 | XLON | E0RDVWa7jMeU |
05/05/2026 | 16:13:06 | 175 | 1127.00 | XLON | E0RDVWa7jMeW |
05/05/2026 | 16:13:08 | 979 | 1126.50 | XLON | E0RDVWa7jMhm |
05/05/2026 | 16:13:08 | 979 | 1126.50 | XLON | E0RDVWa7jMhr |
05/05/2026 | 16:13:08 | 979 | 1126.50 | XLON | E0RDVWa7jMi1 |
05/05/2026 | 16:13:08 | 774 | 1126.50 | XLON | E0RDVWa7jMi6 |
05/05/2026 | 16:13:08 | 265 | 1126.50 | XLON | E0RDVWa7jMj6 |
05/05/2026 | 16:13:08 | 229 | 1126.50 | XLON | E0RDVWa7jMj8 |
05/05/2026 | 16:13:08 | 319 | 1126.50 | BATE | 156728493334 |
05/05/2026 | 16:13:08 | 319 | 1126.50 | BATE | 156728493336 |
05/05/2026 | 16:13:08 | 78 | 1126.50 | BATE | 156728493337 |
05/05/2026 | 16:13:08 | 418 | 1127.00 | XLON | E0RDVWa7jMgx |
05/05/2026 | 16:18:33 | 254 | 1125.00 | XLON | E0RDVWa7jXUd |
05/05/2026 | 16:18:33 | 546 | 1125.00 | XLON | E0RDVWa7jXUm |
05/05/2026 | 16:18:33 | 112 | 1125.00 | XLON | E0RDVWa7jXUo |
05/05/2026 | 16:18:33 | 2,478 | 1125.50 | XLON | E0RDVWa7jXRj |
05/05/2026 | 16:18:33 | 2,472 | 1125.50 | XLON | E0RDVWa7jXRt |
05/05/2026 | 16:18:33 | 6 | 1125.50 | XLON | E0RDVWa7jXRv |
05/05/2026 | 16:18:33 | 552 | 1125.50 | XLON | E0RDVWa7jXRx |
05/05/2026 | 16:18:33 | 808 | 1125.50 | BATE | 156728497341 |
05/05/2026 | 16:18:33 | 808 | 1125.50 | BATE | 156728497342 |
05/05/2026 | 16:18:33 | 181 | 1125.50 | BATE | 156728497343 |
05/05/2026 | 16:18:34 | 800 | 1125.00 | XLON | E0RDVWa7jXVR |
05/05/2026 | 16:18:34 | 800 | 1125.00 | XLON | E0RDVWa7jXVt |
05/05/2026 | 16:18:34 | 72 | 1125.00 | BATE | 156728497355 |
05/05/2026 | 16:18:36 | 800 | 1125.00 | XLON | E0RDVWa7jXbs |
05/05/2026 | 16:22:00 | 3,398 | 1125.00 | XLON | E0RDVWa7jf2d |
05/05/2026 | 16:22:00 | 3,398 | 1125.00 | XLON | E0RDVWa7jf2h |
05/05/2026 | 16:22:00 | 53 | 1125.00 | XLON | E0RDVWa7jf2j |
05/05/2026 | 16:22:00 | 2,031 | 1125.00 | XLON | E0RDVWa7jf2o |
05/05/2026 | 16:22:00 | 1,108 | 1125.00 | BATE | 156728500066 |
05/05/2026 | 16:22:00 | 1,108 | 1125.00 | BATE | 156728500067 |
05/05/2026 | 16:22:00 | 342 | 1125.00 | BATE | 156728500068 |
05/05/2026 | 16:22:00 | 37 | 1125.00 | BATE | 156728500069 |
05/05/2026 | 16:22:00 | 129 | 1125.00 | BATE | 156728500070 |
05/05/2026 | 16:22:00 | 173 | 1125.00 | BATE | 156728500071 |
05/05/2026 | 16:22:08 | 341 | 1124.00 | XLON | E0RDVWa7jfHf |
05/05/2026 | 16:22:08 | 167 | 1124.00 | BATE | 156728500168 |
05/05/2026 | 16:22:08 | 167 | 1124.00 | BATE | 156728500169 |
05/05/2026 | 16:22:08 | 167 | 1124.00 | BATE | 156728500170 |
05/05/2026 | 16:22:08 | 86 | 1124.00 | BATE | 156728500171 |
05/05/2026 | 16:24:08 | 199 | 1125.00 | BATE | 156728501842 |
05/05/2026 | 16:24:28 | 22 | 1125.00 | BATE | 156728502071 |
05/05/2026 | 16:25:31 | 559 | 1125.00 | XLON | E0RDVWa7jmJE |
05/05/2026 | 16:26:24 | 200 | 1125.50 | XLON | E0RDVWa7joto |
05/05/2026 | 16:26:24 | 262 | 1125.50 | XLON | E0RDVWa7jotq |
05/05/2026 | 16:26:24 | 198 | 1125.50 | XLON | E0RDVWa7jots |
05/05/2026 | 16:27:04 | 113 | 1125.50 | XLON | E0RDVWa7jqkC |
05/05/2026 | 16:28:09 | 633 | 1126.50 | XLON | E0RDVWa7juBf |
05/05/2026 | 16:28:09 | 267 | 1126.50 | BATE | 156728505958 |
05/05/2026 | 16:28:09 | 556 | 1126.50 | BATE | 156728505959 |
05/05/2026 | 16:28:17 | 1,892 | 1126.50 | XLON | E0RDVWa7juQA |
05/05/2026 | 16:28:17 | 1,137 | 1126.50 | XLON | E0RDVWa7juQf |
05/05/2026 | 16:28:17 | 1,333 | 1126.50 | XLON | E0RDVWa7juQh |
05/05/2026 | 16:28:17 | 2,525 | 1126.50 | XLON | E0RDVWa7juQK |
05/05/2026 | 16:28:17 | 191 | 1126.50 | XLON | E0RDVWa7juQM |
05/05/2026 | 16:28:17 | 1,388 | 1126.50 | XLON | E0RDVWa7juQW |
05/05/2026 | 16:28:17 | 823 | 1126.50 | BATE | 156728506053 |
05/05/2026 | 16:28:17 | 823 | 1126.50 | BATE | 156728506054 |
05/05/2026 | 16:28:17 | 500 | 1126.50 | BATE | 156728506055 |
05/05/2026 | 16:28:33 | 583 | 1126.50 | CHIX | 2977838419976 |
Related Shares:
Pearson