15th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
15 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,960 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,134,015 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 973,040,647 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 14 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 126,757 | 1.9239 | 1.8780 | 1.9400 | ||||
CBOE CXE | 20,798 | 1.9247 | 1.8800 | 1.9400 | ||||
CBOE BXE | 37,041 | 1.9243 | 1.8780 | 1.9400 | ||||
Turquoise Services Limited | 7,815 | 1.9250 | 1.8860 | 1.9400 | ||||
Aquis Exchange | 7,549 | 1.9245 | 1.8770 | 1.9400 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:34 | GMT | 811 | 1.898 | GBP | XLON | 00530745882TRLO1.1.1 | ||
08:06:28 | GMT | 651 | 1.894 | GBP | XLON | 00530746333TRLO1.1.1 | ||
08:06:28 | GMT | 109 | 1.894 | GBP | XLON | 00530746335TRLO1.1.1 | ||
08:06:28 | GMT | 181 | 1.894 | GBP | XLON | 00530746334TRLO1.1.1 | ||
08:09:03 | GMT | 170 | 1.893 | GBP | TRQX | 00530746938TRLO1.1.1 | ||
08:09:26 | GMT | 160 | 1.890 | GBP | AQXE | 00530747032TRLO1.1.1 | ||
08:09:26 | GMT | 451 | 1.890 | GBP | CHIX | 00530747033TRLO1.1.1 | ||
08:09:26 | GMT | 725 | 1.890 | GBP | BATE | 00530747034TRLO1.1.1 | ||
08:10:20 | GMT | 1708 | 1.888 | GBP | XLON | 00530747320TRLO1.1.1 | ||
08:12:49 | GMT | 1124 | 1.885 | GBP | XLON | 00530747752TRLO1.1.1 | ||
08:14:21 | GMT | 379 | 1.886 | GBP | CHIX | 00530748001TRLO1.1.1 | ||
08:14:40 | GMT | 146 | 1.886 | GBP | TRQX | 00530748046TRLO1.1.1 | ||
08:15:49 | GMT | 108 | 1.886 | GBP | BATE | 00530748310TRLO1.1.1 | ||
08:15:49 | GMT | 682 | 1.886 | GBP | BATE | 00530748311TRLO1.1.1 | ||
08:16:09 | GMT | 140 | 1.884 | GBP | AQXE | 00530748433TRLO1.1.1 | ||
08:16:09 | GMT | 33 | 1.888 | GBP | AQXE | 00530748434TRLO1.1.1 | ||
08:16:11 | GMT | 1268 | 1.882 | GBP | XLON | 00530748439TRLO1.1.1 | ||
08:18:32 | GMT | 138 | 1.884 | GBP | AQXE | 00530749030TRLO1.1.1 | ||
08:18:52 | GMT | 654 | 1.881 | GBP | BATE | 00530749110TRLO1.1.1 | ||
08:19:40 | GMT | 2638 | 1.880 | GBP | XLON | 00530749295TRLO1.1.1 | ||
08:19:44 | GMT | 422 | 1.880 | GBP | CHIX | 00530749311TRLO1.1.1 | ||
08:23:05 | GMT | 477 | 1.878 | GBP | XLON | 00530750350TRLO1.1.1 | ||
08:23:05 | GMT | 478 | 1.879 | GBP | XLON | 00530750351TRLO1.1.1 | ||
08:23:05 | GMT | 433 | 1.879 | GBP | XLON | 00530750352TRLO1.1.1 | ||
08:24:18 | GMT | 759 | 1.878 | GBP | BATE | 00530750672TRLO1.1.1 | ||
08:24:57 | GMT | 125 | 1.877 | GBP | AQXE | 00530750848TRLO1.1.1 | ||
08:28:11 | GMT | 1322 | 1.892 | GBP | XLON | 00530751577TRLO1.1.1 | ||
08:30:20 | GMT | 441 | 1.898 | GBP | CHIX | 00530752180TRLO1.1.1 | ||
08:30:20 | GMT | 1218 | 1.896 | GBP | XLON | 00530752181TRLO1.1.1 | ||
08:30:27 | GMT | 328 | 1.897 | GBP | BATE | 00530752199TRLO1.1.1 | ||
08:30:27 | GMT | 489 | 1.897 | GBP | BATE | 00530752198TRLO1.1.1 | ||
08:31:44 | GMT | 70 | 1.897 | GBP | TRQX | 00530752371TRLO1.1.1 | ||
08:31:45 | GMT | 431 | 1.897 | GBP | CHIX | 00530752373TRLO1.1.1 | ||
08:31:45 | GMT | 130 | 1.897 | GBP | TRQX | 00530752374TRLO1.1.1 | ||
08:31:46 | GMT | 830 | 1.895 | GBP | XLON | 00530752375TRLO1.1.1 | ||
08:33:56 | GMT | 144 | 1.893 | GBP | TRQX | 00530752702TRLO1.1.1 | ||
08:34:00 | GMT | 675 | 1.892 | GBP | XLON | 00530752711TRLO1.1.1 | ||
08:34:27 | GMT | 140 | 1.894 | GBP | AQXE | 00530752804TRLO1.1.1 | ||
08:34:41 | GMT | 165 | 1.890 | GBP | TRQX | 00530752846TRLO1.1.1 | ||
08:35:54 | GMT | 1071 | 1.890 | GBP | XLON | 00530752996TRLO1.1.1 | ||
08:36:49 | GMT | 67 | 1.890 | GBP | AQXE | 00530753153TRLO1.1.1 | ||
08:36:49 | GMT | 85 | 1.890 | GBP | AQXE | 00530753152TRLO1.1.1 | ||
08:36:50 | GMT | 725 | 1.889 | GBP | BATE | 00530753159TRLO1.1.1 | ||
08:38:11 | GMT | 342 | 1.889 | GBP | CHIX | 00530753380TRLO1.1.1 | ||
08:44:17 | GMT | 162 | 1.890 | GBP | AQXE | 00530754802TRLO1.1.1 | ||
08:44:17 | GMT | 253 | 1.890 | GBP | TRQX | 00530754803TRLO1.1.1 | ||
08:44:17 | GMT | 1281 | 1.890 | GBP | XLON | 00530754804TRLO1.1.1 | ||
08:45:41 | GMT | 896 | 1.891 | GBP | BATE | 00530755069TRLO1.1.1 | ||
08:46:04 | GMT | 100 | 1.891 | GBP | CHIX | 00530755124TRLO1.1.1 | ||
08:46:04 | GMT | 333 | 1.891 | GBP | CHIX | 00530755125TRLO1.1.1 | ||
08:50:02 | GMT | 2500 | 1.889 | GBP | XLON | 00530755884TRLO1.1.1 | ||
08:52:20 | GMT | 696 | 1.891 | GBP | BATE | 00530756390TRLO1.1.1 | ||
08:52:24 | GMT | 363 | 1.891 | GBP | CHIX | 00530756407TRLO1.1.1 | ||
08:52:54 | GMT | 1166 | 1.890 | GBP | XLON | 00530756512TRLO1.1.1 | ||
08:52:54 | GMT | 180 | 1.890 | GBP | TRQX | 00530756515TRLO1.1.1 | ||
08:54:55 | GMT | 51 | 1.890 | GBP | AQXE | 00530756953TRLO1.1.1 | ||
08:54:55 | GMT | 130 | 1.890 | GBP | AQXE | 00530756954TRLO1.1.1 | ||
08:54:59 | GMT | 828 | 1.889 | GBP | XLON | 00530756963TRLO1.1.1 | ||
08:57:55 | GMT | 690 | 1.890 | GBP | BATE | 00530757711TRLO1.1.1 | ||
08:58:21 | GMT | 100 | 1.893 | GBP | XLON | 00530757831TRLO1.1.1 | ||
08:58:21 | GMT | 596 | 1.893 | GBP | XLON | 00530757833TRLO1.1.1 | ||
08:58:21 | GMT | 713 | 1.893 | GBP | XLON | 00530757832TRLO1.1.1 | ||
09:00:14 | GMT | 1174 | 1.895 | GBP | XLON | 00530758246TRLO1.1.1 | ||
09:00:29 | GMT | 128 | 1.894 | GBP | AQXE | 00530758316TRLO1.1.1 | ||
09:00:29 | GMT | 150 | 1.894 | GBP | TRQX | 00530758317TRLO1.1.1 | ||
09:01:32 | GMT | 480 | 1.893 | GBP | CHIX | 00530758566TRLO1.1.1 | ||
09:02:00 | GMT | 550 | 1.891 | GBP | XLON | 00530758758TRLO1.1.1 | ||
09:05:12 | GMT | 628 | 1.896 | GBP | BATE | 00530759573TRLO1.1.1 | ||
09:05:12 | GMT | 1074 | 1.896 | GBP | XLON | 00530759574TRLO1.1.1 | ||
09:05:24 | GMT | 151 | 1.896 | GBP | AQXE | 00530759600TRLO1.1.1 | ||
09:08:18 | GMT | 53 | 1.896 | GBP | XLON | 00530760699TRLO1.1.1 | ||
09:08:18 | GMT | 645 | 1.896 | GBP | XLON | 00530760698TRLO1.1.1 | ||
09:08:20 | GMT | 473 | 1.896 | GBP | CHIX | 00530760879TRLO1.1.1 | ||
09:10:53 | GMT | 163 | 1.895 | GBP | TRQX | 00530761439TRLO1.1.1 | ||
09:11:08 | GMT | 1122 | 1.896 | GBP | XLON | 00530761495TRLO1.1.1 | ||
09:16:10 | GMT | 640 | 1.898 | GBP | XLON | 00530762396TRLO1.1.1 | ||
09:16:36 | GMT | 424 | 1.897 | GBP | CHIX | 00530762486TRLO1.1.1 | ||
09:16:47 | GMT | 100 | 1.897 | GBP | BATE | 00530762517TRLO1.1.1 | ||
09:16:47 | GMT | 462 | 1.897 | GBP | BATE | 00530762518TRLO1.1.1 | ||
09:17:52 | GMT | 78 | 1.898 | GBP | XLON | 00530762698TRLO1.1.1 | ||
09:17:52 | GMT | 998 | 1.898 | GBP | XLON | 00530762699TRLO1.1.1 | ||
09:18:05 | GMT | 189 | 1.897 | GBP | AQXE | 00530762736TRLO1.1.1 | ||
09:21:15 | GMT | 762 | 1.897 | GBP | XLON | 00530763424TRLO1.1.1 | ||
09:21:27 | GMT | 660 | 1.897 | GBP | BATE | 00530763476TRLO1.1.1 | ||
09:25:10 | GMT | 184 | 1.899 | GBP | TRQX | 00530764245TRLO1.1.1 | ||
09:27:58 | GMT | 10 | 1.899 | GBP | TRQX | 00530764714TRLO1.1.1 | ||
09:27:58 | GMT | 149 | 1.899 | GBP | TRQX | 00530764715TRLO1.1.1 | ||
09:28:03 | GMT | 391 | 1.897 | GBP | CHIX | 00530764731TRLO1.1.1 | ||
09:28:55 | GMT | 1360 | 1.898 | GBP | XLON | 00530764836TRLO1.1.1 | ||
09:30:10 | GMT | 698 | 1.898 | GBP | BATE | 00530765041TRLO1.1.1 | ||
09:31:08 | GMT | 690 | 1.898 | GBP | XLON | 00530765271TRLO1.1.1 | ||
09:32:58 | GMT | 181 | 1.902 | GBP | AQXE | 00530765713TRLO1.1.1 | ||
09:33:26 | GMT | 672 | 1.902 | GBP | XLON | 00530765791TRLO1.1.1 | ||
09:36:51 | GMT | 640 | 1.902 | GBP | XLON | 00530766371TRLO1.1.1 | ||
09:41:13 | GMT | 122 | 1.902 | GBP | AQXE | 00530767065TRLO1.1.1 | ||
09:41:13 | GMT | 454 | 1.902 | GBP | CHIX | 00530767067TRLO1.1.1 | ||
09:41:13 | GMT | 736 | 1.902 | GBP | BATE | 00530767066TRLO1.1.1 | ||
09:41:13 | GMT | 40 | 1.902 | GBP | TRQX | 00530767068TRLO1.1.1 | ||
09:41:13 | GMT | 40 | 1.902 | GBP | TRQX | 00530767069TRLO1.1.1 | ||
09:41:13 | GMT | 63 | 1.902 | GBP | TRQX | 00530767070TRLO1.1.1 | ||
09:41:13 | GMT | 842 | 1.902 | GBP | XLON | 00530767071TRLO1.1.1 | ||
09:44:07 | GMT | 705 | 1.901 | GBP | XLON | 00530767713TRLO1.1.1 | ||
09:44:07 | GMT | 114 | 1.901 | GBP | XLON | 00530767714TRLO1.1.1 | ||
09:44:07 | GMT | 143 | 1.901 | GBP | XLON | 00530767715TRLO1.1.1 | ||
09:45:51 | GMT | 8 | 1.901 | GBP | XLON | 00530768051TRLO1.1.1 | ||
09:45:51 | GMT | 379 | 1.901 | GBP | XLON | 00530768053TRLO1.1.1 | ||
09:45:51 | GMT | 705 | 1.901 | GBP | XLON | 00530768052TRLO1.1.1 | ||
09:46:16 | GMT | 130 | 1.902 | GBP | AQXE | 00530768105TRLO1.1.1 | ||
09:51:13 | GMT | 1491 | 1.919 | GBP | XLON | 00530769313TRLO1.1.1 | ||
09:52:04 | GMT | 312 | 1.922 | GBP | CHIX | 00530769435TRLO1.1.1 | ||
09:52:13 | GMT | 110 | 1.921 | GBP | BATE | 00530769489TRLO1.1.1 | ||
09:52:13 | GMT | 444 | 1.921 | GBP | BATE | 00530769490TRLO1.1.1 | ||
09:52:13 | GMT | 166 | 1.921 | GBP | TRQX | 00530769491TRLO1.1.1 | ||
09:54:11 | GMT | 446 | 1.921 | GBP | CHIX | 00530769850TRLO1.1.1 | ||
09:59:27 | GMT | 1873 | 1.928 | GBP | XLON | 00530770910TRLO1.1.1 | ||
09:59:47 | GMT | 615 | 1.929 | GBP | BATE | 00530770976TRLO1.1.1 | ||
10:02:45 | GMT | 122 | 1.932 | GBP | AQXE | 00530771564TRLO1.1.1 | ||
10:03:04 | GMT | 992 | 1.930 | GBP | XLON | 00530771621TRLO1.1.1 | ||
10:03:40 | GMT | 143 | 1.930 | GBP | TRQX | 00530771730TRLO1.1.1 | ||
10:03:40 | GMT | 408 | 1.930 | GBP | CHIX | 00530771729TRLO1.1.1 | ||
10:05:05 | GMT | 1 | 1.928 | GBP | BATE | 00530772100TRLO1.1.1 | ||
10:06:08 | GMT | 1392 | 1.929 | GBP | XLON | 00530772421TRLO1.1.1 | ||
10:06:09 | GMT | 100 | 1.928 | GBP | BATE | 00530772425TRLO1.1.1 | ||
10:06:09 | GMT | 748 | 1.928 | GBP | BATE | 00530772426TRLO1.1.1 | ||
10:06:18 | GMT | 161 | 1.929 | GBP | TRQX | 00530772487TRLO1.1.1 | ||
10:06:38 | GMT | 108 | 1.930 | GBP | AQXE | 00530772595TRLO1.1.1 | ||
10:06:38 | GMT | 81 | 1.932 | GBP | AQXE | 00530772596TRLO1.1.1 | ||
10:08:21 | GMT | 1290 | 1.932 | GBP | XLON | 00530772870TRLO1.1.1 | ||
10:10:48 | GMT | 100 | 1.933 | GBP | BATE | 00530773290TRLO1.1.1 | ||
10:11:27 | GMT | 626 | 1.933 | GBP | BATE | 00530773375TRLO1.1.1 | ||
10:13:16 | GMT | 390 | 1.934 | GBP | CHIX | 00530773669TRLO1.1.1 | ||
10:15:31 | GMT | 1149 | 1.934 | GBP | XLON | 00530774167TRLO1.1.1 | ||
10:15:33 | GMT | 154 | 1.934 | GBP | AQXE | 00530774193TRLO1.1.1 | ||
10:15:34 | GMT | 142 | 1.932 | GBP | TRQX | 00530774197TRLO1.1.1 | ||
10:16:17 | GMT | 376 | 1.932 | GBP | CHIX | 00530774347TRLO1.1.1 | ||
10:16:52 | GMT | 79 | 1.931 | GBP | XLON | 00530774422TRLO1.1.1 | ||
10:16:52 | GMT | 88 | 1.931 | GBP | XLON | 00530774423TRLO1.1.1 | ||
10:16:52 | GMT | 600 | 1.931 | GBP | XLON | 00530774424TRLO1.1.1 | ||
10:17:13 | GMT | 151 | 1.930 | GBP | TRQX | 00530774493TRLO1.1.1 | ||
10:17:35 | GMT | 100 | 1.930 | GBP | BATE | 00530774591TRLO1.1.1 | ||
10:17:40 | GMT | 139 | 1.932 | GBP | AQXE | 00530774604TRLO1.1.1 | ||
10:18:48 | GMT | 542 | 1.931 | GBP | XLON | 00530774839TRLO1.1.1 | ||
10:18:48 | GMT | 1484 | 1.931 | GBP | XLON | 00530774840TRLO1.1.1 | ||
10:19:53 | GMT | 100 | 1.930 | GBP | BATE | 00530775050TRLO1.1.1 | ||
10:19:53 | GMT | 197 | 1.930 | GBP | BATE | 00530775052TRLO1.1.1 | ||
10:19:53 | GMT | 256 | 1.930 | GBP | BATE | 00530775051TRLO1.1.1 | ||
10:20:32 | GMT | 378 | 1.932 | GBP | CHIX | 00530775160TRLO1.1.1 | ||
10:20:58 | GMT | 163 | 1.931 | GBP | XLON | 00530775293TRLO1.1.1 | ||
10:20:58 | GMT | 710 | 1.931 | GBP | XLON | 00530775292TRLO1.1.1 | ||
10:21:07 | GMT | 132 | 1.931 | GBP | TRQX | 00530775332TRLO1.1.1 | ||
10:23:16 | GMT | 675 | 1.930 | GBP | XLON | 00530775805TRLO1.1.1 | ||
10:24:09 | GMT | 100 | 1.929 | GBP | BATE | 00530775933TRLO1.1.1 | ||
10:24:09 | GMT | 691 | 1.929 | GBP | BATE | 00530775934TRLO1.1.1 | ||
10:25:28 | GMT | 171 | 1.932 | GBP | AQXE | 00530776103TRLO1.1.1 | ||
10:28:49 | GMT | 561 | 1.930 | GBP | XLON | 00530776620TRLO1.1.1 | ||
10:28:49 | GMT | 969 | 1.930 | GBP | XLON | 00530776619TRLO1.1.1 | ||
10:30:05 | GMT | 378 | 1.928 | GBP | CHIX | 00530776887TRLO1.1.1 | ||
10:31:08 | GMT | 100 | 1.927 | GBP | BATE | 00530777287TRLO1.1.1 | ||
10:31:11 | GMT | 678 | 1.927 | GBP | XLON | 00530777317TRLO1.1.1 | ||
10:31:33 | GMT | 619 | 1.927 | GBP | BATE | 00530777406TRLO1.1.1 | ||
10:32:47 | GMT | 159 | 1.926 | GBP | TRQX | 00530777678TRLO1.1.1 | ||
10:43:41 | GMT | 416 | 1.933 | GBP | CHIX | 00530779936TRLO1.1.1 | ||
10:43:41 | GMT | 694 | 1.933 | GBP | BATE | 00530779937TRLO1.1.1 | ||
10:43:41 | GMT | 243 | 1.933 | GBP | AQXE | 00530779938TRLO1.1.1 | ||
10:43:41 | GMT | 1616 | 1.933 | GBP | XLON | 00530779939TRLO1.1.1 | ||
10:43:46 | GMT | 164 | 1.933 | GBP | TRQX | 00530779952TRLO1.1.1 | ||
10:45:25 | GMT | 1396 | 1.933 | GBP | XLON | 00530780227TRLO1.1.1 | ||
10:47:44 | GMT | 620 | 1.930 | GBP | XLON | 00530780536TRLO1.1.1 | ||
10:52:41 | GMT | 388 | 1.933 | GBP | CHIX | 00530781313TRLO1.1.1 | ||
10:52:42 | GMT | 635 | 1.933 | GBP | XLON | 00530781314TRLO1.1.1 | ||
10:53:12 | GMT | 127 | 1.933 | GBP | TRQX | 00530781378TRLO1.1.1 | ||
10:53:36 | GMT | 803 | 1.932 | GBP | XLON | 00530781441TRLO1.1.1 | ||
11:14:08 | GMT | 167 | 1.940 | GBP | AQXE | 00530785124TRLO1.1.1 | ||
11:14:08 | GMT | 190 | 1.940 | GBP | AQXE | 00530785125TRLO1.1.1 | ||
11:14:08 | GMT | 877 | 1.940 | GBP | BATE | 00530785126TRLO1.1.1 | ||
11:14:08 | GMT | 165 | 1.940 | GBP | AQXE | 00530785129TRLO1.1.1 | ||
11:14:08 | GMT | 474 | 1.940 | GBP | CHIX | 00530785127TRLO1.1.1 | ||
11:14:08 | GMT | 486 | 1.940 | GBP | CHIX | 00530785128TRLO1.1.1 | ||
11:14:08 | GMT | 180 | 1.940 | GBP | TRQX | 00530785133TRLO1.1.1 | ||
11:14:08 | GMT | 574 | 1.940 | GBP | BATE | 00530785132TRLO1.1.1 | ||
11:14:08 | GMT | 679 | 1.940 | GBP | BATE | 00530785131TRLO1.1.1 | ||
11:14:08 | GMT | 691 | 1.940 | GBP | BATE | 00530785130TRLO1.1.1 | ||
11:14:08 | GMT | 198 | 1.940 | GBP | TRQX | 00530785134TRLO1.1.1 | ||
11:14:08 | GMT | 894 | 1.940 | GBP | XLON | 00530785136TRLO1.1.1 | ||
11:14:08 | GMT | 1464 | 1.940 | GBP | XLON | 00530785135TRLO1.1.1 | ||
11:14:08 | GMT | 812 | 1.940 | GBP | XLON | 00530785137TRLO1.1.1 | ||
11:14:08 | GMT | 1374 | 1.940 | GBP | XLON | 00530785138TRLO1.1.1 | ||
11:14:08 | GMT | 607 | 1.940 | GBP | XLON | 00530785140TRLO1.1.1 | ||
11:14:08 | GMT | 786 | 1.940 | GBP | XLON | 00530785142TRLO1.1.1 | ||
11:14:08 | GMT | 819 | 1.940 | GBP | XLON | 00530785141TRLO1.1.1 | ||
11:25:21 | GMT | 150 | 1.940 | GBP | AQXE | 00530786707TRLO1.1.1 | ||
11:25:21 | GMT | 182 | 1.940 | GBP | AQXE | 00530786706TRLO1.1.1 | ||
11:25:21 | GMT | 439 | 1.940 | GBP | CHIX | 00530786710TRLO1.1.1 | ||
11:25:21 | GMT | 839 | 1.940 | GBP | BATE | 00530786708TRLO1.1.1 | ||
11:25:21 | GMT | 839 | 1.940 | GBP | BATE | 00530786709TRLO1.1.1 | ||
11:25:21 | GMT | 180 | 1.940 | GBP | TRQX | 00530786714TRLO1.1.1 | ||
11:25:21 | GMT | 600 | 1.940 | GBP | CHIX | 00530786711TRLO1.1.1 | ||
11:25:21 | GMT | 688 | 1.940 | GBP | XLON | 00530786712TRLO1.1.1 | ||
11:25:21 | GMT | 2217 | 1.940 | GBP | XLON | 00530786713TRLO1.1.1 | ||
11:25:21 | GMT | 180 | 1.940 | GBP | TRQX | 00530786716TRLO1.1.1 | ||
11:25:21 | GMT | 772 | 1.939 | GBP | XLON | 00530786717TRLO1.1.1 | ||
11:26:28 | GMT | 1633 | 1.938 | GBP | XLON | 00530786904TRLO1.1.1 | ||
11:28:41 | GMT | 822 | 1.938 | GBP | XLON | 00530787293TRLO1.1.1 | ||
11:29:47 | GMT | 70 | 1.938 | GBP | XLON | 00530787497TRLO1.1.1 | ||
11:29:47 | GMT | 574 | 1.938 | GBP | XLON | 00530787498TRLO1.1.1 | ||
11:32:00 | GMT | 445 | 1.933 | GBP | CHIX | 00530787827TRLO1.1.1 | ||
11:32:04 | GMT | 259 | 1.932 | GBP | XLON | 00530787844TRLO1.1.1 | ||
11:32:04 | GMT | 759 | 1.932 | GBP | XLON | 00530787845TRLO1.1.1 | ||
11:32:09 | GMT | 140 | 1.930 | GBP | AQXE | 00530787853TRLO1.1.1 | ||
11:32:09 | GMT | 144 | 1.930 | GBP | TRQX | 00530787854TRLO1.1.1 | ||
11:39:35 | GMT | 874 | 1.928 | GBP | XLON | 00530789160TRLO1.1.1 | ||
11:40:19 | GMT | 26 | 1.930 | GBP | TRQX | 00530789282TRLO1.1.1 | ||
11:40:19 | GMT | 40 | 1.930 | GBP | TRQX | 00530789281TRLO1.1.1 | ||
11:40:22 | GMT | 286 | 1.929 | GBP | BATE | 00530789296TRLO1.1.1 | ||
11:40:25 | GMT | 63 | 1.930 | GBP | AQXE | 00530789302TRLO1.1.1 | ||
11:40:25 | GMT | 189 | 1.930 | GBP | CHIX | 00530789304TRLO1.1.1 | ||
11:42:57 | GMT | 626 | 1.928 | GBP | XLON | 00530789672TRLO1.1.1 | ||
11:49:11 | GMT | 19 | 1.930 | GBP | AQXE | 00530791172TRLO1.1.1 | ||
11:49:11 | GMT | 40 | 1.930 | GBP | AQXE | 00530791171TRLO1.1.1 | ||
11:52:12 | GMT | 71 | 1.931 | GBP | TRQX | 00530791790TRLO1.1.1 | ||
11:52:33 | GMT | 165 | 1.930 | GBP | CHIX | 00530791885TRLO1.1.1 | ||
11:52:34 | GMT | 304 | 1.930 | GBP | BATE | 00530791893TRLO1.1.1 | ||
11:53:22 | GMT | 246 | 1.930 | GBP | XLON | 00530792062TRLO1.1.1 | ||
11:53:22 | GMT | 555 | 1.930 | GBP | XLON | 00530792061TRLO1.1.1 | ||
12:00:57 | GMT | 599 | 1.931 | GBP | XLON | 00530793589TRLO1.1.1 | ||
12:03:42 | GMT | 315 | 1.936 | GBP | BATE | 00530794119TRLO1.1.1 | ||
12:05:10 | GMT | 64 | 1.935 | GBP | AQXE | 00530794401TRLO1.1.1 | ||
12:06:06 | GMT | 141 | 1.935 | GBP | CHIX | 00530794546TRLO1.1.1 | ||
12:08:36 | GMT | 73 | 1.937 | GBP | TRQX | 00530794978TRLO1.1.1 | ||
12:09:43 | GMT | 754 | 1.937 | GBP | XLON | 00530795249TRLO1.1.1 | ||
12:12:19 | GMT | 173 | 1.936 | GBP | CHIX | 00530795649TRLO1.1.1 | ||
12:12:40 | GMT | 327 | 1.937 | GBP | BATE | 00530795700TRLO1.1.1 | ||
12:12:41 | GMT | 365 | 1.937 | GBP | XLON | 00530795706TRLO1.1.1 | ||
12:12:41 | GMT | 391 | 1.937 | GBP | XLON | 00530795707TRLO1.1.1 | ||
12:12:44 | GMT | 66 | 1.937 | GBP | AQXE | 00530795714TRLO1.1.1 | ||
12:12:48 | GMT | 66 | 1.937 | GBP | TRQX | 00530795721TRLO1.1.1 | ||
12:19:10 | GMT | 53 | 1.934 | GBP | AQXE | 00530796888TRLO1.1.1 | ||
12:24:51 | GMT | 100 | 1.935 | GBP | BATE | 00530798035TRLO1.1.1 | ||
12:25:10 | GMT | 744 | 1.937 | GBP | XLON | 00530798119TRLO1.1.1 | ||
12:25:32 | GMT | 168 | 1.937 | GBP | CHIX | 00530798208TRLO1.1.1 | ||
12:27:36 | GMT | 754 | 1.937 | GBP | XLON | 00530798624TRLO1.1.1 | ||
12:27:51 | GMT | 100 | 1.937 | GBP | BATE | 00530798681TRLO1.1.1 | ||
12:27:54 | GMT | 168 | 1.937 | GBP | CHIX | 00530798691TRLO1.1.1 | ||
12:29:09 | GMT | 173 | 1.937 | GBP | BATE | 00530798906TRLO1.1.1 | ||
12:29:48 | GMT | 100 | 1.937 | GBP | BATE | 00530799000TRLO1.1.1 | ||
12:30:12 | GMT | 63 | 1.937 | GBP | AQXE | 00530799118TRLO1.1.1 | ||
12:30:12 | GMT | 167 | 1.937 | GBP | BATE | 00530799119TRLO1.1.1 | ||
12:31:02 | GMT | 263 | 1.937 | GBP | XLON | 00530799274TRLO1.1.1 | ||
12:31:02 | GMT | 309 | 1.937 | GBP | XLON | 00530799273TRLO1.1.1 | ||
12:36:33 | GMT | 54 | 1.934 | GBP | TRQX | 00530800998TRLO1.1.1 | ||
12:36:33 | GMT | 62 | 1.934 | GBP | TRQX | 00530800997TRLO1.1.1 | ||
12:37:55 | GMT | 45 | 1.934 | GBP | AQXE | 00530801259TRLO1.1.1 | ||
12:38:44 | GMT | 612 | 1.935 | GBP | XLON | 00530801449TRLO1.1.1 | ||
12:38:52 | GMT | 144 | 1.935 | GBP | CHIX | 00530801476TRLO1.1.1 | ||
12:44:55 | GMT | 147 | 1.938 | GBP | CHIX | 00530802714TRLO1.1.1 | ||
12:44:55 | GMT | 277 | 1.938 | GBP | BATE | 00530802713TRLO1.1.1 | ||
12:44:55 | GMT | 542 | 1.938 | GBP | XLON | 00530802715TRLO1.1.1 | ||
12:46:41 | GMT | 51 | 1.937 | GBP | AQXE | 00530803029TRLO1.1.1 | ||
12:46:41 | GMT | 63 | 1.937 | GBP | TRQX | 00530803030TRLO1.1.1 | ||
12:46:41 | GMT | 656 | 1.937 | GBP | XLON | 00530803031TRLO1.1.1 | ||
12:49:32 | GMT | 319 | 1.936 | GBP | BATE | 00530803649TRLO1.1.1 | ||
12:50:01 | GMT | 49 | 1.934 | GBP | TRQX | 00530803760TRLO1.1.1 | ||
12:51:10 | GMT | 169 | 1.934 | GBP | CHIX | 00530803979TRLO1.1.1 | ||
12:51:17 | GMT | 691 | 1.935 | GBP | XLON | 00530804007TRLO1.1.1 | ||
12:52:22 | GMT | 49 | 1.935 | GBP | AQXE | 00530804294TRLO1.1.1 | ||
12:53:36 | GMT | 260 | 1.934 | GBP | BATE | 00530804565TRLO1.1.1 | ||
12:54:04 | GMT | 65 | 1.934 | GBP | TRQX | 00530804616TRLO1.1.1 | ||
12:55:12 | GMT | 631 | 1.935 | GBP | XLON | 00530804784TRLO1.1.1 | ||
12:55:26 | GMT | 2 | 1.935 | GBP | AQXE | 00530804797TRLO1.1.1 | ||
12:55:26 | GMT | 52 | 1.935 | GBP | AQXE | 00530804798TRLO1.1.1 | ||
12:57:10 | GMT | 126 | 1.934 | GBP | CHIX | 00530805108TRLO1.1.1 | ||
13:01:08 | GMT | 367 | 1.936 | GBP | XLON | 00530806520TRLO1.1.1 | ||
13:01:08 | GMT | 385 | 1.936 | GBP | XLON | 00530806519TRLO1.1.1 | ||
13:01:26 | GMT | 272 | 1.936 | GBP | BATE | 00530806553TRLO1.1.1 | ||
13:04:15 | GMT | 72 | 1.937 | GBP | AQXE | 00530806984TRLO1.1.1 | ||
13:04:15 | GMT | 177 | 1.937 | GBP | CHIX | 00530806985TRLO1.1.1 | ||
13:06:17 | GMT | 706 | 1.938 | GBP | XLON | 00530807329TRLO1.1.1 | ||
13:20:55 | GMT | 658 | 1.940 | GBP | XLON | 00530810828TRLO1.1.1 | ||
13:20:55 | GMT | 280 | 1.940 | GBP | BATE | 00530810830TRLO1.1.1 | ||
13:20:55 | GMT | 328 | 1.940 | GBP | BATE | 00530810829TRLO1.1.1 | ||
13:20:55 | GMT | 92 | 1.940 | GBP | CHIX | 00530810831TRLO1.1.1 | ||
13:20:57 | GMT | 61 | 1.940 | GBP | CHIX | 00530810847TRLO1.1.1 | ||
13:20:57 | GMT | 66 | 1.940 | GBP | TRQX | 00530810848TRLO1.1.1 | ||
13:22:49 | GMT | 57 | 1.940 | GBP | TRQX | 00530811164TRLO1.1.1 | ||
13:22:50 | GMT | 715 | 1.940 | GBP | XLON | 00530811165TRLO1.1.1 | ||
13:23:31 | GMT | 181 | 1.940 | GBP | CHIX | 00530811306TRLO1.1.1 | ||
13:43:36 | GMT | 751 | 1.940 | GBP | XLON | 00530819406TRLO1.1.1 | ||
13:43:36 | GMT | 1075 | 1.940 | GBP | XLON | 00530819407TRLO1.1.1 | ||
14:19:11 | GMT | 324 | 1.940 | GBP | BATE | 00530831908TRLO1.1.1 | ||
14:19:11 | GMT | 139 | 1.940 | GBP | CHIX | 00530831910TRLO1.1.1 | ||
14:19:11 | GMT | 280 | 1.940 | GBP | BATE | 00530831909TRLO1.1.1 | ||
14:19:11 | GMT | 136 | 1.940 | GBP | CHIX | 00530831912TRLO1.1.1 | ||
14:19:11 | GMT | 154 | 1.940 | GBP | CHIX | 00530831911TRLO1.1.1 | ||
14:19:11 | GMT | 352 | 1.940 | GBP | BATE | 00530831913TRLO1.1.1 | ||
14:19:11 | GMT | 160 | 1.940 | GBP | CHIX | 00530831915TRLO1.1.1 | ||
14:19:11 | GMT | 259 | 1.940 | GBP | BATE | 00530831914TRLO1.1.1 | ||
14:19:11 | GMT | 176 | 1.940 | GBP | CHIX | 00530831916TRLO1.1.1 | ||
14:19:11 | GMT | 177 | 1.940 | GBP | CHIX | 00530831917TRLO1.1.1 | ||
14:19:11 | GMT | 71 | 1.940 | GBP | AQXE | 00530831919TRLO1.1.1 | ||
14:19:11 | GMT | 153 | 1.940 | GBP | CHIX | 00530831918TRLO1.1.1 | ||
14:19:11 | GMT | 73 | 1.940 | GBP | AQXE | 00530831920TRLO1.1.1 | ||
14:19:11 | GMT | 266 | 1.940 | GBP | BATE | 00530831921TRLO1.1.1 | ||
14:19:11 | GMT | 280 | 1.940 | GBP | BATE | 00530831922TRLO1.1.1 | ||
14:19:11 | GMT | 122 | 1.940 | GBP | CHIX | 00530831925TRLO1.1.1 | ||
14:19:11 | GMT | 236 | 1.940 | GBP | BATE | 00530831923TRLO1.1.1 | ||
14:19:11 | GMT | 54 | 1.940 | GBP | TRQX | 00530831928TRLO1.1.1 | ||
14:19:11 | GMT | 68 | 1.940 | GBP | TRQX | 00530831927TRLO1.1.1 | ||
14:19:11 | GMT | 72 | 1.940 | GBP | TRQX | 00530831926TRLO1.1.1 | ||
14:19:11 | GMT | 52 | 1.940 | GBP | TRQX | 00530831929TRLO1.1.1 | ||
14:19:11 | GMT | 59 | 1.940 | GBP | TRQX | 00530831930TRLO1.1.1 | ||
14:19:11 | GMT | 59 | 1.940 | GBP | TRQX | 00530831931TRLO1.1.1 | ||
14:19:11 | GMT | 234 | 1.940 | GBP | BATE | 00530831933TRLO1.1.1 | ||
14:19:11 | GMT | 361 | 1.940 | GBP | BATE | 00530831932TRLO1.1.1 | ||
14:19:11 | GMT | 48 | 1.940 | GBP | AQXE | 00530831934TRLO1.1.1 | ||
14:19:11 | GMT | 69 | 1.940 | GBP | AQXE | 00530831935TRLO1.1.1 | ||
14:19:11 | GMT | 60 | 1.940 | GBP | AQXE | 00530831937TRLO1.1.1 | ||
14:19:11 | GMT | 71 | 1.940 | GBP | AQXE | 00530831936TRLO1.1.1 | ||
14:19:11 | GMT | 55 | 1.940 | GBP | AQXE | 00530831939TRLO1.1.1 | ||
14:19:11 | GMT | 64 | 1.940 | GBP | AQXE | 00530831940TRLO1.1.1 | ||
14:19:11 | GMT | 197 | 1.940 | GBP | CHIX | 00530831938TRLO1.1.1 | ||
14:19:11 | GMT | 48 | 1.940 | GBP | TRQX | 00530831942TRLO1.1.1 | ||
14:19:11 | GMT | 60 | 1.940 | GBP | TRQX | 00530831941TRLO1.1.1 | ||
14:19:11 | GMT | 59 | 1.940 | GBP | AQXE | 00530831944TRLO1.1.1 | ||
14:19:11 | GMT | 82 | 1.940 | GBP | TRQX | 00530831943TRLO1.1.1 | ||
14:19:11 | GMT | 642 | 1.940 | GBP | XLON | 00530831947TRLO1.1.1 | ||
14:19:11 | GMT | 795 | 1.940 | GBP | XLON | 00530831946TRLO1.1.1 | ||
14:19:11 | GMT | 854 | 1.940 | GBP | XLON | 00530831945TRLO1.1.1 | ||
14:19:11 | GMT | 940 | 1.940 | GBP | XLON | 00530831948TRLO1.1.1 | ||
14:19:11 | GMT | 657 | 1.940 | GBP | XLON | 00530831950TRLO1.1.1 | ||
14:19:11 | GMT | 662 | 1.940 | GBP | XLON | 00530831951TRLO1.1.1 | ||
14:19:11 | GMT | 707 | 1.940 | GBP | XLON | 00530831949TRLO1.1.1 | ||
14:19:11 | GMT | 806 | 1.940 | GBP | XLON | 00530831952TRLO1.1.1 | ||
14:19:11 | GMT | 971 | 1.940 | GBP | XLON | 00530831953TRLO1.1.1 | ||
14:21:03 | GMT | 59 | 1.940 | GBP | TRQX | 00530832521TRLO1.1.1 | ||
14:21:40 | GMT | 61 | 1.940 | GBP | AQXE | 00530832650TRLO1.1.1 | ||
14:21:47 | GMT | 86 | 1.940 | GBP | CHIX | 00530832695TRLO1.1.1 | ||
14:21:47 | GMT | 99 | 1.940 | GBP | CHIX | 00530832696TRLO1.1.1 | ||
14:21:50 | GMT | 621 | 1.939 | GBP | XLON | 00530832703TRLO1.1.1 | ||
14:21:50 | GMT | 285 | 1.939 | GBP | XLON | 00530832704TRLO1.1.1 | ||
14:22:45 | GMT | 298 | 1.939 | GBP | BATE | 00530833199TRLO1.1.1 | ||
14:22:45 | GMT | 336 | 1.939 | GBP | XLON | 00530833200TRLO1.1.1 | ||
14:22:45 | GMT | 69 | 1.939 | GBP | AQXE | 00530833201TRLO1.1.1 | ||
14:23:21 | GMT | 63 | 1.940 | GBP | TRQX | 00530833332TRLO1.1.1 | ||
14:25:05 | GMT | 314 | 1.939 | GBP | BATE | 00530833774TRLO1.1.1 | ||
14:25:32 | GMT | 67 | 1.939 | GBP | AQXE | 00530834160TRLO1.1.1 | ||
14:26:04 | GMT | 52 | 1.940 | GBP | TRQX | 00530834312TRLO1.1.1 | ||
14:26:36 | GMT | 822 | 1.939 | GBP | XLON | 00530834470TRLO1.1.1 | ||
14:27:45 | GMT | 177 | 1.938 | GBP | CHIX | 00530834800TRLO1.1.1 | ||
14:28:57 | GMT | 735 | 1.938 | GBP | XLON | 00530835073TRLO1.1.1 | ||
14:29:16 | GMT | 52 | 1.937 | GBP | TRQX | 00530835144TRLO1.1.1 | ||
14:30:23 | GMT | 265 | 1.936 | GBP | BATE | 00530837823TRLO1.1.1 | ||
14:30:57 | GMT | 44 | 1.937 | GBP | AQXE | 00530838379TRLO1.1.1 | ||
14:31:40 | GMT | 62 | 1.936 | GBP | TRQX | 00530839857TRLO1.1.1 | ||
14:32:22 | GMT | 195 | 1.936 | GBP | CHIX | 00530840370TRLO1.1.1 | ||
14:32:31 | GMT | 294 | 1.936 | GBP | BATE | 00530840475TRLO1.1.1 | ||
14:32:40 | GMT | 90 | 1.936 | GBP | XLON | 00530840586TRLO1.1.1 | ||
14:32:40 | GMT | 706 | 1.936 | GBP | XLON | 00530840585TRLO1.1.1 | ||
14:33:01 | GMT | 59 | 1.937 | GBP | AQXE | 00530841044TRLO1.1.1 | ||
14:33:47 | GMT | 50 | 1.936 | GBP | TRQX | 00530842764TRLO1.1.1 | ||
14:34:12 | GMT | 160 | 1.936 | GBP | CHIX | 00530843276TRLO1.1.1 | ||
14:35:00 | GMT | 339 | 1.937 | GBP | BATE | 00530844268TRLO1.1.1 | ||
14:35:00 | GMT | 742 | 1.937 | GBP | XLON | 00530844269TRLO1.1.1 | ||
14:36:27 | GMT | 70 | 1.940 | GBP | AQXE | 00530847484TRLO1.1.1 | ||
14:36:27 | GMT | 760 | 1.940 | GBP | XLON | 00530847485TRLO1.1.1 | ||
14:36:27 | GMT | 142 | 1.939 | GBP | CHIX | 00530847486TRLO1.1.1 | ||
14:37:01 | GMT | 66 | 1.940 | GBP | TRQX | 00530848399TRLO1.1.1 | ||
14:37:26 | GMT | 369 | 1.940 | GBP | BATE | 00530848869TRLO1.1.1 | ||
14:38:15 | GMT | 742 | 1.940 | GBP | XLON | 00530849688TRLO1.1.1 | ||
14:39:06 | GMT | 62 | 1.940 | GBP | TRQX | 00530850542TRLO1.1.1 | ||
14:39:16 | GMT | 73 | 1.940 | GBP | AQXE | 00530850733TRLO1.1.1 | ||
14:39:18 | GMT | 178 | 1.940 | GBP | CHIX | 00530850763TRLO1.1.1 | ||
14:40:55 | GMT | 812 | 1.940 | GBP | XLON | 00530852694TRLO1.1.1 | ||
14:41:01 | GMT | 297 | 1.940 | GBP | BATE | 00530852801TRLO1.1.1 | ||
14:41:39 | GMT | 52 | 1.940 | GBP | TRQX | 00530853425TRLO1.1.1 | ||
14:41:52 | GMT | 69 | 1.940 | GBP | AQXE | 00530853662TRLO1.1.1 | ||
14:42:35 | GMT | 139 | 1.940 | GBP | CHIX | 00530854661TRLO1.1.1 | ||
14:42:35 | GMT | 32 | 1.940 | GBP | CHIX | 00530854662TRLO1.1.1 | ||
14:43:05 | GMT | 200 | 1.940 | GBP | XLON | 00530855486TRLO1.1.1 | ||
14:43:05 | GMT | 644 | 1.940 | GBP | XLON | 00530855488TRLO1.1.1 | ||
14:44:15 | GMT | 304 | 1.940 | GBP | BATE | 00530857005TRLO1.1.1 | ||
14:44:57 | GMT | 63 | 1.940 | GBP | TRQX | 00530857961TRLO1.1.1 | ||
14:45:41 | GMT | 152 | 1.939 | GBP | CHIX | 00530858772TRLO1.1.1 | ||
14:46:55 | GMT | 680 | 1.940 | GBP | XLON | 00530860059TRLO1.1.1 | ||
14:46:55 | GMT | 197 | 1.940 | GBP | XLON | 00530860061TRLO1.1.1 | ||
14:49:00 | GMT | 64 | 1.940 | GBP | AQXE | 00530861173TRLO1.1.1 | ||
14:49:14 | GMT | 706 | 1.938 | GBP | XLON | 00530861351TRLO1.1.1 | ||
14:49:17 | GMT | 323 | 1.937 | GBP | BATE | 00530861457TRLO1.1.1 | ||
14:49:23 | GMT | 61 | 1.937 | GBP | TRQX | 00530861509TRLO1.1.1 | ||
14:50:12 | GMT | 174 | 1.937 | GBP | CHIX | 00530861924TRLO1.1.1 | ||
14:52:06 | GMT | 63 | 1.940 | GBP | AQXE | 00530863373TRLO1.1.1 | ||
14:54:00 | GMT | 795 | 1.937 | GBP | XLON | 00530864970TRLO1.1.1 | ||
14:55:17 | GMT | 55 | 1.939 | GBP | TRQX | 00530866101TRLO1.1.1 | ||
14:55:21 | GMT | 331 | 1.939 | GBP | BATE | 00530866202TRLO1.1.1 | ||
14:55:43 | GMT | 821 | 1.938 | GBP | XLON | 00530866555TRLO1.1.1 | ||
14:56:03 | GMT | 56 | 1.939 | GBP | AQXE | 00530866796TRLO1.1.1 | ||
14:56:51 | GMT | 171 | 1.938 | GBP | CHIX | 00530867516TRLO1.1.1 | ||
14:57:27 | GMT | 67 | 1.939 | GBP | TRQX | 00530868493TRLO1.1.1 | ||
14:59:10 | GMT | 48 | 1.939 | GBP | AQXE | 00530870424TRLO1.1.1 | ||
15:01:09 | GMT | 36 | 1.939 | GBP | CHIX | 00530873760TRLO1.1.1 | ||
15:01:09 | GMT | 139 | 1.939 | GBP | CHIX | 00530873762TRLO1.1.1 | ||
15:01:56 | GMT | 527 | 1.938 | GBP | XLON | 00530876153TRLO1.1.1 | ||
15:01:56 | GMT | 790 | 1.938 | GBP | XLON | 00530876152TRLO1.1.1 | ||
15:04:10 | GMT | 54 | 1.937 | GBP | AQXE | 00530879278TRLO1.1.1 | ||
15:04:10 | GMT | 144 | 1.937 | GBP | CHIX | 00530879277TRLO1.1.1 | ||
15:04:10 | GMT | 340 | 1.937 | GBP | BATE | 00530879279TRLO1.1.1 | ||
15:07:15 | GMT | 795 | 1.935 | GBP | XLON | 00530881770TRLO1.1.1 | ||
15:12:35 | GMT | 316 | 1.940 | GBP | BATE | 00530886638TRLO1.1.1 | ||
15:12:35 | GMT | 55 | 1.940 | GBP | TRQX | 00530886641TRLO1.1.1 | ||
15:12:35 | GMT | 59 | 1.940 | GBP | TRQX | 00530886642TRLO1.1.1 | ||
15:12:35 | GMT | 64 | 1.940 | GBP | AQXE | 00530886640TRLO1.1.1 | ||
15:12:35 | GMT | 131 | 1.940 | GBP | CHIX | 00530886639TRLO1.1.1 | ||
15:12:35 | GMT | 541 | 1.940 | GBP | XLON | 00530886643TRLO1.1.1 | ||
15:15:19 | GMT | 60 | 1.940 | GBP | AQXE | 00530889275TRLO1.1.1 | ||
15:15:19 | GMT | 71 | 1.940 | GBP | TRQX | 00530889276TRLO1.1.1 | ||
15:15:19 | GMT | 825 | 1.940 | GBP | XLON | 00530889277TRLO1.1.1 | ||
15:18:12 | GMT | 325 | 1.940 | GBP | BATE | 00530891453TRLO1.1.1 | ||
15:18:12 | GMT | 74 | 1.940 | GBP | CHIX | 00530891457TRLO1.1.1 | ||
15:18:12 | GMT | 118 | 1.940 | GBP | CHIX | 00530891456TRLO1.1.1 | ||
15:18:12 | GMT | 410 | 1.940 | GBP | BATE | 00530891454TRLO1.1.1 | ||
15:18:12 | GMT | 60 | 1.940 | GBP | TRQX | 00530891461TRLO1.1.1 | ||
15:18:12 | GMT | 778 | 1.940 | GBP | XLON | 00530891459TRLO1.1.1 | ||
15:24:54 | GMT | 163 | 1.940 | GBP | CHIX | 00530895667TRLO1.1.1 | ||
15:24:54 | GMT | 169 | 1.940 | GBP | CHIX | 00530895668TRLO1.1.1 | ||
15:24:54 | GMT | 339 | 1.940 | GBP | BATE | 00530895669TRLO1.1.1 | ||
15:24:54 | GMT | 45 | 1.940 | GBP | AQXE | 00530895671TRLO1.1.1 | ||
15:24:54 | GMT | 67 | 1.940 | GBP | AQXE | 00530895670TRLO1.1.1 | ||
15:24:54 | GMT | 65 | 1.940 | GBP | TRQX | 00530895672TRLO1.1.1 | ||
15:24:54 | GMT | 772 | 1.940 | GBP | XLON | 00530895673TRLO1.1.1 | ||
15:24:54 | GMT | 875 | 1.940 | GBP | XLON | 00530895674TRLO1.1.1 | ||
15:30:12 | GMT | 60 | 1.940 | GBP | AQXE | 00530899284TRLO1.1.1 | ||
15:30:12 | GMT | 184 | 1.940 | GBP | CHIX | 00530899283TRLO1.1.1 | ||
15:30:12 | GMT | 63 | 1.940 | GBP | TRQX | 00530899286TRLO1.1.1 | ||
15:30:12 | GMT | 348 | 1.940 | GBP | BATE | 00530899285TRLO1.1.1 | ||
15:30:12 | GMT | 824 | 1.940 | GBP | XLON | 00530899287TRLO1.1.1 | ||
15:35:06 | GMT | 71 | 1.940 | GBP | AQXE | 00530902054TRLO1.1.1 | ||
15:35:06 | GMT | 49 | 1.940 | GBP | TRQX | 00530902057TRLO1.1.1 | ||
15:35:06 | GMT | 189 | 1.940 | GBP | CHIX | 00530902056TRLO1.1.1 | ||
15:35:06 | GMT | 288 | 1.940 | GBP | BATE | 00530902055TRLO1.1.1 | ||
15:35:06 | GMT | 64 | 1.940 | GBP | TRQX | 00530902058TRLO1.1.1 | ||
15:35:06 | GMT | 582 | 1.940 | GBP | XLON | 00530902059TRLO1.1.1 | ||
15:35:06 | GMT | 708 | 1.939 | GBP | XLON | 00530902064TRLO1.1.1 | ||
15:36:27 | GMT | 836 | 1.940 | GBP | XLON | 00530903003TRLO1.1.1 | ||
15:36:31 | GMT | 303 | 1.940 | GBP | BATE | 00530903080TRLO1.1.1 | ||
15:37:27 | GMT | 72 | 1.940 | GBP | AQXE | 00530904222TRLO1.1.1 | ||
15:37:27 | GMT | 179 | 1.940 | GBP | CHIX | 00530904223TRLO1.1.1 | ||
15:38:07 | GMT | 63 | 1.940 | GBP | TRQX | 00530904638TRLO1.1.1 | ||
15:38:51 | GMT | 327 | 1.938 | GBP | BATE | 00530905110TRLO1.1.1 | ||
15:38:59 | GMT | 750 | 1.938 | GBP | XLON | 00530905189TRLO1.1.1 | ||
15:39:14 | GMT | 54 | 1.937 | GBP | TRQX | 00530905317TRLO1.1.1 | ||
15:39:14 | GMT | 165 | 1.937 | GBP | CHIX | 00530905316TRLO1.1.1 | ||
15:40:53 | GMT | 56 | 1.940 | GBP | AQXE | 00530906389TRLO1.1.1 | ||
15:40:57 | GMT | 729 | 1.937 | GBP | XLON | 00530906414TRLO1.1.1 | ||
15:40:57 | GMT | 1 | 1.937 | GBP | XLON | 00530906415TRLO1.1.1 | ||
15:41:35 | GMT | 324 | 1.936 | GBP | BATE | 00530906777TRLO1.1.1 | ||
15:41:52 | GMT | 129 | 1.934 | GBP | CHIX | 00530906932TRLO1.1.1 | ||
15:43:15 | GMT | 7 | 1.937 | GBP | AQXE | 00530907715TRLO1.1.1 | ||
15:43:15 | GMT | 65 | 1.940 | GBP | AQXE | 00530907716TRLO1.1.1 | ||
15:43:27 | GMT | 2 | 1.936 | GBP | XLON | 00530907828TRLO1.1.1 | ||
15:43:27 | GMT | 797 | 1.936 | GBP | XLON | 00530907827TRLO1.1.1 | ||
15:43:48 | GMT | 64 | 1.936 | GBP | TRQX | 00530907999TRLO1.1.1 | ||
15:44:00 | GMT | 261 | 1.936 | GBP | BATE | 00530908153TRLO1.1.1 | ||
15:46:31 | GMT | 181 | 1.933 | GBP | CHIX | 00530909984TRLO1.1.1 | ||
15:47:07 | GMT | 731 | 1.934 | GBP | XLON | 00530910461TRLO1.1.1 | ||
15:47:38 | GMT | 67 | 1.934 | GBP | TRQX | 00530910808TRLO1.1.1 | ||
15:48:01 | GMT | 271 | 1.934 | GBP | BATE | 00530910941TRLO1.1.1 | ||
15:48:13 | GMT | 54 | 1.933 | GBP | AQXE | 00530911040TRLO1.1.1 | ||
15:49:56 | GMT | 818 | 1.934 | GBP | XLON | 00530911758TRLO1.1.1 | ||
15:49:56 | GMT | 53 | 1.934 | GBP | AQXE | 00530911759TRLO1.1.1 | ||
15:50:25 | GMT | 171 | 1.933 | GBP | CHIX | 00530911913TRLO1.1.1 | ||
15:50:35 | GMT | 64 | 1.934 | GBP | TRQX | 00530911963TRLO1.1.1 | ||
15:51:13 | GMT | 308 | 1.934 | GBP | BATE | 00530912186TRLO1.1.1 | ||
15:52:03 | GMT | 787 | 1.934 | GBP | XLON | 00530912505TRLO1.1.1 | ||
15:54:24 | GMT | 156 | 1.934 | GBP | CHIX | 00530913437TRLO1.1.1 | ||
15:55:59 | GMT | 306 | 1.935 | GBP | BATE | 00530914174TRLO1.1.1 | ||
15:56:01 | GMT | 59 | 1.934 | GBP | TRQX | 00530914205TRLO1.1.1 | ||
15:56:01 | GMT | 67 | 1.934 | GBP | AQXE | 00530914204TRLO1.1.1 | ||
15:56:02 | GMT | 788 | 1.932 | GBP | XLON | 00530914226TRLO1.1.1 | ||
15:56:17 | GMT | 147 | 1.932 | GBP | CHIX | 00530914331TRLO1.1.1 | ||
15:58:50 | GMT | 57 | 1.937 | GBP | TRQX | 00530916161TRLO1.1.1 | ||
16:00:16 | GMT | 46 | 1.937 | GBP | AQXE | 00530917436TRLO1.1.1 | ||
16:00:48 | GMT | 599 | 1.936 | GBP | XLON | 00530917930TRLO1.1.1 | ||
16:00:48 | GMT | 689 | 1.936 | GBP | XLON | 00530917931TRLO1.1.1 | ||
16:01:16 | GMT | 302 | 1.936 | GBP | BATE | 00530918308TRLO1.1.1 | ||
16:02:32 | GMT | 65 | 1.939 | GBP | AQXE | 00530919077TRLO1.1.1 | ||
16:03:09 | GMT | 174 | 1.938 | GBP | CHIX | 00530919400TRLO1.1.1 | ||
16:03:16 | GMT | 721 | 1.939 | GBP | XLON | 00530919449TRLO1.1.1 | ||
16:05:21 | GMT | 67 | 1.940 | GBP | TRQX | 00530920835TRLO1.1.1 | ||
16:14:14 | GMT | 363 | 1.940 | GBP | BATE | 00530929817TRLO1.1.1 | ||
16:14:14 | GMT | 598 | 1.940 | GBP | XLON | 00530929818TRLO1.1.1 | ||
16:14:14 | GMT | 121 | 1.940 | GBP | XLON | 00530929820TRLO1.1.1 | ||
16:14:14 | GMT | 795 | 1.940 | GBP | XLON | 00530929819TRLO1.1.1 | ||
16:14:14 | GMT | 59 | 1.940 | GBP | AQXE | 00530929822TRLO1.1.1 | ||
16:14:14 | GMT | 164 | 1.940 | GBP | CHIX | 00530929821TRLO1.1.1 | ||
16:14:14 | GMT | 73 | 1.940 | GBP | TRQX | 00530929823TRLO1.1.1 | ||
16:15:07 | GMT | 56 | 1.939 | GBP | TRQX | 00530931234TRLO1.1.1 | ||
16:15:07 | GMT | 194 | 1.939 | GBP | TRQX | 00530931235TRLO1.1.1 | ||
16:15:07 | GMT | 646 | 1.939 | GBP | CHIX | 00530931233TRLO1.1.1 | ||
16:15:07 | GMT | 782 | 1.939 | GBP | XLON | 00530931236TRLO1.1.1 | ||
16:15:07 | GMT | 2410 | 1.939 | GBP | XLON | 00530931237TRLO1.1.1 | ||
16:15:29 | GMT | 151 | 1.938 | GBP | CHIX | 00530931884TRLO1.1.1 | ||
16:15:29 | GMT | 350 | 1.938 | GBP | BATE | 00530931882TRLO1.1.1 | ||
16:15:29 | GMT | 1036 | 1.938 | GBP | BATE | 00530931883TRLO1.1.1 | ||
16:16:17 | GMT | 205 | 1.938 | GBP | AQXE | 00530933675TRLO1.1.1 | ||
16:18:32 | GMT | 55 | 1.938 | GBP | TRQX | 00530935893TRLO1.1.1 | ||
16:18:32 | GMT | 133 | 1.938 | GBP | CHIX | 00530935895TRLO1.1.1 | ||
16:18:32 | GMT | 229 | 1.938 | GBP | BATE | 00530935894TRLO1.1.1 | ||
16:18:32 | GMT | 977 | 1.938 | GBP | XLON | 00530935892TRLO1.1.1 | ||
16:18:32 | GMT | 118 | 1.938 | GBP | AQXE | 00530935896TRLO1.1.1 | ||
16:20:18 | GMT | 149 | 1.939 | GBP | CHIX | 00530937032TRLO1.1.1 | ||
16:20:53 | GMT | 403 | 1.939 | GBP | BATE | 00530937318TRLO1.1.1 | ||
16:21:24 | GMT | 80 | 1.940 | GBP | AQXE | 00530937670TRLO1.1.1 | ||
16:21:24 | GMT | 68 | 1.939 | GBP | TRQX | 00530937671TRLO1.1.1 | ||
16:21:24 | GMT | 348 | 1.940 | GBP | XLON | 00530937675TRLO1.1.1 | ||
16:21:24 | GMT | 968 | 1.940 | GBP | XLON | 00530937674TRLO1.1.1 | ||
16:23:27 | GMT | 653 | 1.938 | GBP | XLON | 00530938727TRLO1.1.1 | ||
16:23:33 | GMT | 122 | 1.938 | GBP | CHIX | 00530938776TRLO1.1.1 | ||
16:24:13 | GMT | 56 | 1.940 | GBP | AQXE | 00530939095TRLO1.1.1 | ||
16:25:09 | GMT | 343 | 1.940 | GBP | BATE | 00530939570TRLO1.1.1 | ||
16:25:31 | GMT | 94 | 1.940 | GBP | TRQX | 00530939884TRLO1.1.1 | ||
16:25:33 | GMT | 144 | 1.940 | GBP | CHIX | 00530939908TRLO1.1.1 | ||
16:25:35 | GMT | 813 | 1.939 | GBP | XLON | 00530939961TRLO1.1.1 | ||
16:25:39 | GMT | 29 | 1.939 | GBP | AQXE | 00530939989TRLO1.1.1 | ||
16:26:32 | GMT | 142 | 1.938 | GBP | XLON | 00530940742TRLO1.1.1 | ||
16:28:19 | GMT | 79 | 1.939 | GBP | BATE | 00530941878TRLO1.1.1 | ||
Related Shares:
International Workplace Group