Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Apr 2026 07:00

RNS Number : 0733A
Rotork PLC
13 April 2026
 

Rotork plc

Transactions in own shares

 

13 April 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 7 April 2026 to 10 April 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

7 April 2026

172,590

317.8000

323.6000

320.9361

8 April 2026

15,060

330.0000

332.4000

331.6335

9 April 2026

315,959

333.8000

337.0000

335.4256

10 April 2026

149,868

335.0000

339.2000

336.9320

 

Since 19 November 2025, the Company has purchased 11,726,649 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 820,215,094 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-04-07

08:03:06

427

321.0000

XLON

07002070000000240-E0QtCeouEDuS

2026-04-07

08:04:37

615

320.6000

XLON

05002050000000354-E0QtCeouEHd5

2026-04-07

08:04:37

427

320.6000

BATE

06382063800007386-200005XP

2026-04-07

08:08:27

432

321.2000

XLON

07002070000000415-E0QtCeouEPmZ

2026-04-07

08:08:27

47

321.4000

BATE

06382063800010264-200006N2

2026-04-07

08:08:27

508

321.4000

BATE

06382063800010264-200006N3

2026-04-07

08:10:53

146

321.6000

XLON

05002050000000531-E0QtCeouEVVi

2026-04-07

08:11:47

148

321.6000

XLON

07002070000000582-E0QtCeouEXz9

2026-04-07

08:11:47

411

321.6000

XLON

07002070000000582-E0QtCeouEXzB

2026-04-07

08:11:55

403

321.4000

XLON

05002050000000547-E0QtCeouEYKO

2026-04-07

08:11:55

80

321.4000

XLON

05002050000000547-E0QtCeouEYKM

2026-04-07

08:11:55

330

321.4000

BATE

08642086400011733-200007BC

2026-04-07

08:11:55

225

321.4000

BATE

08642086400011733-200007BD

2026-04-07

08:15:05

470

321.2000

XLON

05002050000000506-E0QtCeouEgvs

2026-04-07

08:16:05

483

321.2000

XLON

07002070000001055-E0QtCeouEjFf

2026-04-07

08:16:05

512

321.0000

BATE

08642086400013832-20000849

2026-04-07

08:16:05

427

320.8000

BATE

06382063800009567-2000084A

2026-04-07

08:17:42

569

320.8000

XLON

05002050000001011-E0QtCeouEnQl

2026-04-07

08:17:42

555

320.6000

BATE

08642086400009454-200008E1

2026-04-07

08:22:09

100

320.8000

XLON

07002070000002510-E0QtCeouEwnZ

2026-04-07

08:23:15

584

321.0000

XLON

07002070000002725-E0QtCeouEypo

2026-04-07

08:23:15

7

320.6000

BATE

06382063800018325-20000977

2026-04-07

08:24:36

6

320.8000

BATE

06382063800018959-200009ES

2026-04-07

08:27:06

688

321.0000

XLON

05002050000003154-E0QtCeouF6is

2026-04-07

08:27:18

555

320.8000

BATE

06382063800018959-200009UZ

2026-04-07

08:27:41

427

320.8000

BATE

06382063800020792-D200009X7

2026-04-07

08:27:41

503

321.0000

XLON

05002050000003507-E0QtCeouF83H

2026-04-07

08:27:41

200

321.0000

XLON

05002050000003507-E0QtCeouF83J

2026-04-07

08:28:57

580

320.6000

XLON

07002070000002893-E0QtCeouF9pL

2026-04-07

08:28:57

690

320.4000

XLON

05002050000002898-E0QtCeouF9pj

2026-04-07

08:28:57

547

320.4000

BATE

08642086400018037-20000A2G

2026-04-07

08:28:57

438

320.6000

BATE

08642086400018336-20000A2F

2026-04-07

08:34:10

620

319.8000

XLON

05002050000004697-E0QtCeouFJy5

2026-04-07

08:39:56

410

320.0000

XLON

07002070000005526-E0QtCeouFUjV

2026-04-07

08:39:56

512

320.0000

BATE

06382063800028599-20000BTM

2026-04-07

08:41:08

361

320.0000

XLON

07002070000005526-E0QtCeouFWib

2026-04-07

08:41:15

718

319.8000

XLON

07002070000005502-E0QtCeouFX3S

2026-04-07

08:41:34

309

320.0000

BATE

06382063800029709-20000C15

2026-04-07

08:44:55

667

320.2000

XLON

07002070000006348-E0QtCeouFe1H

2026-04-07

08:48:49

22

320.4000

BATE

06382063800033708-20000D2J

2026-04-07

08:48:49

352

320.4000

BATE

06382063800033708-20000D2K

2026-04-07

08:48:49

144

320.4000

BATE

06382063800033708-20000D2L

2026-04-07

08:50:53

604

320.0000

XLON

05002050000006898-E0QtCeouFnXg

2026-04-07

08:50:53

512

320.0000

BATE

08642086400033652-20000DEW

2026-04-07

08:51:12

542

319.8000

XLON

05002050000006171-E0QtCeouFnu3

2026-04-07

08:51:12

74

319.8000

XLON

05002050000006171-E0QtCeouFntr

2026-04-07

08:51:12

512

319.8000

BATE

06382063800030773-20000DGW

2026-04-07

08:52:31

427

319.6000

BATE

08642086400026359-20000DO6

2026-04-07

08:54:23

753

319.6000

XLON

05002050000007629-E0QtCeouFtia

2026-04-07

09:02:35

581

321.4000

BATE

06382063800042550-20000FUN

2026-04-07

09:02:41

637

321.6000

XLON

07002070000009570-E0QtCeouGDWl

2026-04-07

09:03:06

772

321.2000

XLON

05002050000009423-E0QtCeouGFqi

2026-04-07

09:03:55

512

321.0000

BATE

06382063800042748-20000GA3

2026-04-07

09:05:31

378

320.8000

XLON

07002070000010207-E0QtCeouGNVo

2026-04-07

09:05:31

55

320.8000

XLON

07002070000010207-E0QtCeouGNVu

2026-04-07

09:05:31

512

320.8000

BATE

06382063800042170-20000GLU

2026-04-07

09:09:53

279

322.0000

XLON

05002050000011207-E0QtCeouGXgh

2026-04-07

09:09:53

442

322.0000

XLON

05002050000011207-E0QtCeouGXgj

2026-04-07

09:11:41

200

322.4000

XLON

07002070000011606-E0QtCeouGdFh

2026-04-07

09:11:41

356

322.4000

XLON

07002070000011606-E0QtCeouGdFj

2026-04-07

09:14:56

309

322.4000

BATE

06382063800051463-20000IUE

2026-04-07

09:14:56

148

322.4000

BATE

06382063800051463-20000IUF

2026-04-07

09:17:36

480

322.6000

XLON

05002050000012579-E0QtCeouGuHb

2026-04-07

09:17:36

513

322.6000

BATE

06382063800052596-20000JDH

2026-04-07

09:19:05

438

322.6000

XLON

07002070000013076-E0QtCeouGxWG

2026-04-07

09:23:00

597

322.8000

XLON

05002050000013711-E0QtCeouH7eN

2026-04-07

09:23:00

261

322.8000

BATE

06382063800056929-20000KDD

2026-04-07

09:23:00

209

322.8000

BATE

06382063800056929-20000KDE

2026-04-07

09:25:00

493

323.0000

XLON

05002050000014078-E0QtCeouHDcw

2026-04-07

09:25:00

555

323.0000

BATE

08642086400057830-20000KRB

2026-04-07

09:29:22

768

322.8000

XLON

05002050000015173-E0QtCeouHNK8

2026-04-07

09:30:00

482

322.4000

XLON

07002070000012832-E0QtCeouHOHw

2026-04-07

09:30:00

598

322.6000

BATE

08642086400056098-20000LGQ

2026-04-07

09:30:00

512

322.4000

BATE

08642086400051880-20000LGR

2026-04-07

09:35:14

246

322.8000

XLON

07002070000016799-E0QtCeouHaJD

2026-04-07

09:35:14

352

322.8000

XLON

07002070000016799-E0QtCeouHaJG

2026-04-07

09:41:17

555

322.6000

XLON

07002070000017066-E0QtCeouHna6

2026-04-07

09:42:41

470

322.4000

BATE

06382063800070528-20000NH9

2026-04-07

09:44:28

468

322.4000

XLON

07002070000019100-E0QtCeouHsqQ

2026-04-07

09:44:28

555

322.4000

BATE

06382063800071489-20000NRM

2026-04-07

09:46:03

582

322.2000

XLON

07002070000018965-E0QtCeouHvZC

2026-04-07

09:48:22

598

321.8000

XLON

05002050000016839-E0QtCeouHzOl

2026-04-07

09:55:01

469

322.6000

BATE

08642086400076276-20000P8U

2026-04-07

09:55:34

427

322.4000

BATE

08642086400076223-20000PA9

2026-04-07

09:56:02

46

322.6000

XLON

05002050000021686-E0QtCeouIAiM

2026-04-07

09:56:02

62

322.6000

XLON

05002050000021686-E0QtCeouIAiO

2026-04-07

09:56:36

46

322.6000

XLON

07002070000022141-E0QtCeouIBPk

2026-04-07

09:56:41

587

322.4000

XLON

05002050000020985-E0QtCeouIBUu

2026-04-07

09:56:41

11

322.4000

XLON

05002050000020985-E0QtCeouIBUw

2026-04-07

09:59:41

470

322.6000

XLON

07002070000022488-E0QtCeouIGvK

2026-04-07

09:59:41

641

322.2000

BATE

08642086400076038-20000PWN

2026-04-07

10:04:21

470

322.0000

XLON

05002050000022813-E0QtCeouIPs3

2026-04-07

10:09:15

62

322.0000

XLON

07002070000025148-E0QtCeouIaJu

2026-04-07

10:11:20

728

322.0000

XLON

07002070000025160-E0QtCeouIeHE

2026-04-07

10:11:35

133

322.2000

BATE

06382063800088215-20000RJM

2026-04-07

10:12:50

438

322.0000

XLON

05002050000025502-E0QtCeouIgWM

2026-04-07

10:12:50

528

322.0000

BATE

06382063800088549-20000RO5

2026-04-07

10:14:41

522

322.0000

XLON

05002050000025778-E0QtCeouIjS4

2026-04-07

10:14:41

124

322.0000

XLON

05002050000025502-E0QtCeouIjRv

2026-04-07

10:16:01

555

322.0000

BATE

06382063800090893-D20000S2I

2026-04-07

10:21:02

568

322.1000

BATE

08642086400093525-D20000ST9

2026-04-07

10:21:30

685

322.0000

XLON

05002050000027485-E0QtCeouIvJQ

2026-04-07

10:23:48

123

322.0000

XLON

07002070000028047-E0QtCeouIy8H

2026-04-07

10:23:48

327

322.0000

XLON

07002070000028047-E0QtCeouIy8J

2026-04-07

10:28:05

554

321.8000

XLON

05002050000024834-E0QtCeouJ4ii

2026-04-07

10:28:05

555

321.6000

BATE

08642086400085929-20000TS7

2026-04-07

10:28:05

427

321.8000

BATE

08642086400086720-20000TRV

2026-04-07

10:28:05

555

322.0000

BATE

06382063800098322-20000TPX

2026-04-07

10:33:54

430

322.2000

XLON

07002070000030497-E0QtCeouJGAe

2026-04-07

10:35:39

542

322.6000

XLON

07002070000030941-E0QtCeouJIkZ

2026-04-07

10:36:08

4

322.4000

XLON

05002050000030427-E0QtCeouJJLN

2026-04-07

10:36:08

219

322.4000

XLON

05002050000030427-E0QtCeouJJL7

2026-04-07

10:36:15

319

322.4000

XLON

05002050000030427-E0QtCeouJJUA

2026-04-07

10:44:27

825

322.4000

XLON

07002070000032888-E0QtCeouJU9G

2026-04-07

10:45:37

657

322.2000

XLON

07002070000032762-E0QtCeouJVmR

2026-04-07

10:46:03

259

322.4000

BATE

08642086400108581-20000W2O

2026-04-07

10:47:43

506

322.2000

BATE

08642086400109555-D20000WBT

2026-04-07

10:59:32

806

323.0000

XLON

07002070000036135-E0QtCeouJnFV

2026-04-07

10:59:32

596

323.0000

BATE

08642086400115771-20000XNP

2026-04-07

11:01:26

608

323.0000

XLON

05002050000036503-E0QtCeouJpzu

2026-04-07

11:01:38

438

323.0000

BATE

08642086400117927-20000XYV

2026-04-07

11:02:44

745

322.8000

XLON

07002070000035988-E0QtCeouJrbF

2026-04-07

11:02:44

505

322.8000

BATE

08642086400115315-20000Y2O

2026-04-07

11:09:24

512

322.6000

BATE

08642086400122383-20000YXM

2026-04-07

11:09:25

586

322.2000

XLON

05002050000036167-E0QtCeouK18o

2026-04-07

11:09:29

470

322.0000

BATE

08642086400107275-20000ZK2

2026-04-07

11:09:30

570

320.8000

XLON

07002070000038924-E0QtCeouK4s6

2026-04-07

11:09:30

538

321.2000

BATE

06382063800120934-20000ZNZ

2026-04-07

11:19:33

57

323.6000

XLON

05002050000041898-E0QtCeouKVIV

2026-04-07

11:21:38

486

323.6000

XLON

07002070000042420-E0QtCeouKYnS

2026-04-07

11:22:26

486

323.4000

XLON

05002050000042025-E0QtCeouKaPY

2026-04-07

11:25:25

652

323.2000

XLON

05002050000041871-E0QtCeouKdDs

2026-04-07

11:25:50

427

322.2000

BATE

06382063800131953-200012JR

2026-04-07

11:25:50

428

322.2000

BATE

08642086400130632-200012JS

2026-04-07

11:32:41

653

322.8000

XLON

07002070000045961-E0QtCeouKzye

2026-04-07

11:37:46

647

322.8000

XLON

05002050000047038-E0QtCeouL724

2026-04-07

11:37:52

512

322.8000

BATE

08642086400140919-2000144H

2026-04-07

11:43:54

684

322.8000

XLON

05002050000048484-E0QtCeouLJ4F

2026-04-07

11:43:54

470

322.8000

BATE

06382063800146298-200014WC

2026-04-07

11:43:54

512

323.0000

BATE

08642086400144868-200014VF

2026-04-07

11:43:55

642

322.6000

XLON

07002070000048779-E0QtCeouLJSn

2026-04-07

11:45:27

555

322.2000

XLON

07002070000049531-E0QtCeouLRde

2026-04-07

11:53:16

449

322.0000

XLON

07002070000050796-E0QtCeouLhKP

2026-04-07

11:56:37

533

322.0000

BATE

06382063800154523-200016XI

2026-04-07

11:58:19

52

322.0000

BATE

06382063800155943-2000174H

2026-04-07

12:01:05

774

322.0000

XLON

07002070000053546-E0QtCeouLura

2026-04-07

12:01:05

427

322.0000

BATE

08642086400155936-200017ES

2026-04-07

12:06:38

594

322.4000

XLON

07002070000055007-E0QtCeouM4St

2026-04-07

12:06:45

470

322.4000

BATE

08642086400159778-20001856

2026-04-07

12:07:28

540

322.2000

XLON

07002070000054893-E0QtCeouM5w1

2026-04-07

12:07:28

555

322.2000

BATE

06382063800160163-2000188F

2026-04-07

12:09:01

150

322.0000

BATE

08642086400157627-200018FX

2026-04-07

12:10:19

277

322.0000

BATE

08642086400157627-200018KG

2026-04-07

12:15:09

568

322.2000

XLON

07002070000056638-E0QtCeouMI2i

2026-04-07

12:15:19

568

322.0000

XLON

05002050000056315-E0QtCeouMIjx

2026-04-07

12:24:26

602

322.2000

XLON

07002070000058215-E0QtCeouMUgs

2026-04-07

12:24:26

125

322.4000

XLON

07002070000058325-E0QtCeouMUg6

2026-04-07

12:24:26

7

322.2000

BATE

08642086400170507-20001A2L

2026-04-07

12:24:26

634

322.2000

BATE

08642086400170507-20001A2M

2026-04-07

12:31:29

737

322.2000

XLON

05002050000059344-E0QtCeouMeCA

2026-04-07

12:32:16

578

321.8000

XLON

07002070000059356-E0QtCeouMfIk

2026-04-07

12:32:46

376

322.0000

BATE

08642086400176639-20001B14

2026-04-07

12:33:06

641

321.8000

BATE

08642086400175295-20001B26

2026-04-07

12:36:27

513

321.4000

XLON

07002070000060066-E0QtCeouMkSI

2026-04-07

12:39:32

428

321.4000

XLON

07002070000060988-E0QtCeouMuPw

2026-04-07

12:45:29

451

321.8000

XLON

05002050000061749-E0QtCeouN3Yy

2026-04-07

12:49:16

512

321.6000

BATE

06382063800185113-20001D4C

2026-04-07

12:51:40

136

321.8000

XLON

07002070000063015-E0QtCeouN9ra

2026-04-07

12:51:40

191

321.8000

XLON

07002070000063015-E0QtCeouN9rc

2026-04-07

12:51:46

701

321.6000

XLON

05002050000062806-E0QtCeouN9xT

2026-04-07

12:51:46

641

321.6000

BATE

06382063800189559-20001DCL

2026-04-07

12:55:03

470

321.6000

BATE

06382063800192692-20001DSC

2026-04-07

12:56:18

555

321.2000

XLON

07002070000061472-E0QtCeouNFA6

2026-04-07

12:56:18

598

321.4000

BATE

08642086400189104-20001DXH

2026-04-07

13:03:46

745

321.6000

XLON

05002050000064971-E0QtCeouNPcb

2026-04-07

13:06:44

497

321.2000

XLON

07002070000065757-E0QtCeouNWrE

2026-04-07

13:06:44

504

321.4000

XLON

05002050000064794-E0QtCeouNWhy

2026-04-07

13:06:44

28

321.4000

XLON

05002050000064794-E0QtCeouNWXM

2026-04-07

13:10:35

385

321.2000

BATE

06382063800203606-20001GZB

2026-04-07

13:11:40

360

321.4000

BATE

06382063800204610-20001H3U

2026-04-07

13:13:17

127

321.2000

BATE

06382063800203606-20001HCG

2026-04-07

13:13:17

450

321.2000

BATE

08642086400201688-20001HCH

2026-04-07

13:16:06

126

321.2000

XLON

05002050000068921-E0QtCeouNuJb

2026-04-07

13:17:08

121

321.4000

XLON

07002070000069382-E0QtCeouNwS3

2026-04-07

13:19:39

566

321.2000

XLON

07002070000069283-E0QtCeouO3JV

2026-04-07

13:19:39

789

321.4000

XLON

05002050000069670-E0QtCeouO3J2

2026-04-07

13:24:21

352

321.6000

BATE

08642086400210241-20001J1L

2026-04-07

13:25:02

512

321.6000

BATE

06382063800213297-20001J5V

2026-04-07

13:27:14

532

321.8000

XLON

05002050000072614-E0QtCeouOHfN

2026-04-07

13:30:28

533

322.0000

XLON

07002070000073761-E0QtCeouOLZ6

2026-04-07

13:33:15

689

321.8000

XLON

05002050000073264-E0QtCeouOPRM

2026-04-07

13:33:15

512

321.8000

BATE

06382063800216712-20001KBK

2026-04-07

13:35:27

427

321.8000

BATE

06382063800219705-20001KO7

2026-04-07

13:40:42

757

322.0000

XLON

05002050000076253-E0QtCeouOYIv

2026-04-07

13:40:42

470

322.0000

BATE

06382063800224884-20001LH5

2026-04-07

13:42:27

518

321.8000

XLON

05002050000075983-E0QtCeouOaTX

2026-04-07

13:46:41

470

321.8000

BATE

08642086400225143-20001MGP

2026-04-07

13:46:43

512

321.6000

BATE

06382063800219055-20001MGV

2026-04-07

13:47:55

555

321.4000

XLON

07002070000075335-E0QtCeouOgro

2026-04-07

13:48:24

512

321.2000

BATE

08642086400209795-20001MTW

2026-04-07

13:48:41

449

321.0000

XLON

05002050000077164-E0QtCeouOifP

2026-04-07

13:50:26

534

320.8000

XLON

05002050000078195-E0QtCeouOlRD

2026-04-07

13:56:07

422

321.2000

XLON

07002070000080698-E0QtCeouP0rU

2026-04-07

13:56:12

73

321.2000

XLON

07002070000080698-E0QtCeouP1Iv

2026-04-07

13:56:52

448

321.0000

XLON

07002070000080559-E0QtCeouP3X7

2026-04-07

13:58:57

22

320.8000

BATE

06382063800239501-20001PQ3

2026-04-07

13:59:06

448

320.8000

BATE

06382063800239501-20001PR1

2026-04-07

14:05:59

772

321.2000

XLON

05002050000083371-E0QtCeouPJkW

2026-04-07

14:07:59

698

321.0000

XLON

05002050000082881-E0QtCeouPMgN

2026-04-07

14:07:59

744

321.2000

XLON

05002050000083395-E0QtCeouPMdg

2026-04-07

14:07:59

555

321.2000

BATE

08642086400240157-20001RAL

2026-04-07

14:10:44

470

320.8000

XLON

05002050000084351-E0QtCeouPQcG

2026-04-07

14:10:44

512

321.0000

BATE

06382063800243392-20001RUC

2026-04-07

14:10:56

427

320.8000

BATE

06382063800241937-20001RZ6

2026-04-07

14:17:47

2

321.2000

BATE

06382063800252933-20001TQB

2026-04-07

14:17:47

468

321.2000

BATE

06382063800252933-20001TQC

2026-04-07

14:19:48

876

321.2000

XLON

07002070000086929-E0QtCeouPhtR

2026-04-07

14:19:48

470

321.2000

BATE

06382063800254072-20001U3O

2026-04-07

14:26:31

580

321.2000

XLON

05002050000087344-E0QtCeouPsPw

2026-04-07

14:26:31

569

321.4000

XLON

07002070000087855-E0QtCeouPsPH

2026-04-07

14:26:31

427

321.4000

BATE

06382063800257018-20001VSM

2026-04-07

14:27:09

497

321.0000

XLON

05002050000086099-E0QtCeouPtH4

2026-04-07

14:27:09

641

321.2000

BATE

08642086400250746-20001VZV

2026-04-07

14:29:40

675

321.0000

XLON

05002050000088919-E0QtCeouPwXG

2026-04-07

14:30:04

576

321.0000

BATE

06382063800263651-20001X91

2026-04-07

14:30:26

797

320.8000

XLON

07002070000089214-E0QtCeouQ1M3

2026-04-07

14:30:26

641

320.8000

BATE

06382063800261307-20001XM6

2026-04-07

14:30:57

429

320.6000

XLON

05002050000088920-E0QtCeouQ3I9

2026-04-07

14:31:39

713

320.4000

XLON

05002050000090563-E0QtCeouQ6N3

2026-04-07

14:31:41

18

320.6000

BATE

08642086400261506-20001YF8

2026-04-07

14:31:41

86

320.6000

BATE

08642086400261506-20001YF9

2026-04-07

14:32:15

1

320.6000

BATE

06382063800267093-20001YTJ

2026-04-07

14:33:52

518

320.8000

BATE

06382063800268874-20001ZLP

2026-04-07

14:35:00

581

320.6000

XLON

05002050000091976-E0QtCeouQHkm

2026-04-07

14:35:00

535

320.6000

BATE

06382063800268008-2000205R

2026-04-07

14:35:23

629

320.4000

XLON

05002050000091833-E0QtCeouQIzZ

2026-04-07

14:36:48

427

320.6000

BATE

06382063800272798-2000219T

2026-04-07

14:37:59

676

320.6000

XLON

07002070000094408-E0QtCeouQRHz

2026-04-07

14:37:59

641

320.6000

BATE

08642086400269051-200021YJ

2026-04-07

14:38:53

595

320.4000

XLON

07002070000093606-E0QtCeouQTfg

2026-04-07

14:40:00

641

320.2000

XLON

05002050000094869-E0QtCeouQXoz

2026-04-07

14:40:00

522

320.2000

BATE

08642086400254942-200022XX

2026-04-07

14:41:06

263

320.2000

XLON

07002070000095982-E0QtCeouQbuJ

2026-04-07

14:41:06

335

320.2000

XLON

07002070000095982-E0QtCeouQbuL

2026-04-07

14:44:30

54

320.0000

XLON

07002070000095246-E0QtCeouQknR

2026-04-07

14:45:38

427

320.2000

BATE

08642086400277404-200025DQ

2026-04-07

14:45:59

375

320.2000

XLON

07002070000097828-E0QtCeouQoe7

2026-04-07

14:45:59

178

320.2000

XLON

07002070000097828-E0QtCeouQoe9

2026-04-07

14:47:30

373

320.0000

XLON

07002070000095246-E0QtCeouQtAg

2026-04-07

14:47:30

427

320.0000

BATE

06382063800278074-20002667

2026-04-07

14:48:55

470

320.1000

BATE

06382063800286322-D200026S5

2026-04-07

14:49:27

49

320.2000

BATE

06382063800286800-200026Z6

2026-04-07

14:50:35

627

320.0000

XLON

07002070000098625-E0QtCeouR1ZR

2026-04-07

14:50:35

567

320.2000

BATE

06382063800288084-200027IG

2026-04-07

14:51:07

869

320.0000

XLON

07002070000099751-E0QtCeouR3GJ

2026-04-07

14:51:07

521

320.0000

BATE

06382063800285798-200027RR

2026-04-07

14:55:35

801

320.8000

XLON

07002070000101006-E0QtCeouRFqP

2026-04-07

14:56:02

715

320.6000

XLON

07002070000100298-E0QtCeouRHGi

2026-04-07

14:56:07

470

320.6000

XLON

07002070000101627-E0QtCeouRHv7

2026-04-07

14:56:07

563

320.6000

BATE

06382063800290496-200029UP

2026-04-07

14:56:07

314

320.8000

BATE

06382063800293273-200029UI

2026-04-07

14:56:26

470

320.4000

XLON

05002050000101284-E0QtCeouRIgo

2026-04-07

14:56:52

427

320.2000

BATE

06382063800289943-20002A5X

2026-04-07

14:57:50

470

320.2000

XLON

05002050000102062-E0QtCeouRNim

2026-04-07

14:57:50

305

320.2000

BATE

06382063800295066-20002AM4

2026-04-07

14:58:12

122

320.2000

BATE

06382063800295066-20002AQE

2026-04-07

14:59:38

241

320.2000

XLON

07002070000102920-E0QtCeouRShI

2026-04-07

14:59:38

470

320.4000

BATE

08642086400290867-20002B7Z

2026-04-07

14:59:42

400

320.2000

XLON

07002070000102920-E0QtCeouRSqM

2026-04-07

15:04:20

511

320.2000

XLON

07002070000104186-E0QtCeouRhB5

2026-04-07

15:04:20

427

320.0000

XLON

07002070000102412-E0QtCeouRhBL

2026-04-07

15:05:02

427

320.2000

BATE

06382063800302905-20002CY4

2026-04-07

15:05:05

641

320.0000

XLON

05002050000104319-E0QtCeouRj8e

2026-04-07

15:06:07

46

320.0000

BATE

06382063800304327-20002DCE

2026-04-07

15:06:07

97

320.0000

BATE

06382063800304327-20002DCF

2026-04-07

15:06:14

587

319.8000

XLON

07002070000104715-E0QtCeouRnM0

2026-04-07

15:08:55

49

319.6000

BATE

06382063800307778-20002EEZ

2026-04-07

15:08:55

92

319.6000

BATE

06382063800307778-20002EF0

2026-04-07

15:09:34

85

319.6000

XLON

05002050000106215-E0QtCeouRzL8

2026-04-07

15:09:34

343

319.6000

XLON

05002050000106215-E0QtCeouRzLA

2026-04-07

15:09:34

470

319.4000

XLON

07002070000106031-E0QtCeouRzLb

2026-04-07

15:09:34

427

319.6000

BATE

08642086400302338-20002EM8

2026-04-07

15:11:23

460

320.0000

XLON

07002070000107353-E0QtCeouS4rz

2026-04-07

15:11:23

598

320.0000

BATE

08642086400304279-20002F7F

2026-04-07

15:15:45

555

320.4000

XLON

05002050000107970-E0QtCeouSGOV

2026-04-07

15:15:45

470

320.4000

BATE

06382063800313838-20002GBE

2026-04-07

15:17:08

445

320.2000

XLON

07002070000108278-E0QtCeouSJuF

2026-04-07

15:17:08

641

320.4000

XLON

05002050000108562-E0QtCeouSJu1

2026-04-07

15:17:08

428

320.4000

BATE

06382063800316305-20002GPN

2026-04-07

15:17:08

555

320.2000

BATE

06382063800315871-20002GPP

2026-04-07

15:20:40

427

320.8000

XLON

05002050000109998-E0QtCeouST5A

2026-04-07

15:21:58

513

320.8000

XLON

05002050000110258-E0QtCeouSWw3

2026-04-07

15:22:45

428

320.8000

BATE

06382063800322512-20002IHP

2026-04-07

15:24:46

598

321.2000

XLON

07002070000111870-E0QtCeouSdVP

2026-04-07

15:24:59

555

321.2000

BATE

06382063800325558-20002J4H

2026-04-07

15:25:41

470

321.0000

XLON

05002050000111452-E0QtCeouSfur

2026-04-07

15:25:41

470

321.0000

BATE

06382063800324415-20002JAT

2026-04-07

15:27:27

470

320.8000

XLON

07002070000112389-E0QtCeouSkNi

2026-04-07

15:27:27

470

320.8000

BATE

06382063800323689-20002JSG

2026-04-07

15:28:22

235

320.8000

XLON

07002070000113046-E0QtCeouSmG3

2026-04-07

15:28:22

121

320.8000

XLON

07002070000113046-E0QtCeouSmG5

2026-04-07

15:28:22

226

320.8000

XLON

07002070000113046-E0QtCeouSmG7

2026-04-07

15:29:37

380

320.8000

XLON

07002070000113479-E0QtCeouSoqn

2026-04-07

15:29:44

47

320.8000

XLON

07002070000113479-E0QtCeouSp7C

2026-04-07

15:30:09

427

320.6000

XLON

05002050000112080-E0QtCeouSq9x

2026-04-07

15:32:15

497

320.8000

BATE

08642086400326805-20002L6N

2026-04-07

15:34:00

512

321.0000

XLON

05002050000114717-E0QtCeouT0FD

2026-04-07

15:34:00

499

321.0000

BATE

06382063800335638-20002LWI

2026-04-07

15:34:28

207

321.0000

BATE

08642086400329188-20002M1R

2026-04-07

15:35:11

299

320.8000

XLON

05002050000114541-E0QtCeouT3V8

2026-04-07

15:35:22

135

320.6000

XLON

07002070000115299-E0QtCeouT452

2026-04-07

15:35:22

335

320.6000

XLON

07002070000115299-E0QtCeouT455

2026-04-07

15:35:22

128

320.8000

XLON

05002050000114541-E0QtCeouT43i

2026-04-07

15:35:22

598

320.8000

BATE

06382063800334744-20002MDU

2026-04-07

15:39:00

538

320.6000

XLON

05002050000115806-E0QtCeouTDrx

2026-04-07

15:39:00

444

320.8000

XLON

07002070000116443-E0QtCeouTDrZ

2026-04-07

15:39:00

25

320.8000

XLON

07002070000116443-E0QtCeouTDrX

2026-04-07

15:39:28

314

320.8000

BATE

06382063800341177-20002NR2

2026-04-07

15:44:53

428

320.6000

XLON

05002050000116904-E0QtCeouTQuz

2026-04-07

15:44:53

512

320.6000

BATE

06382063800342724-20002PB9

2026-04-07

15:45:41

512

320.4000

XLON

05002050000116873-E0QtCeouTSXu

2026-04-07

15:45:41

428

320.4000

BATE

06382063800341113-20002PJF

2026-04-07

15:46:37

555

321.2000

BATE

08642086400341187-20002QA1

2026-04-07

15:46:40

667

320.8000

XLON

05002050000119315-E0QtCeouTXkg

2026-04-07

15:46:40

723

321.0000

XLON

05002050000119367-E0QtCeouTXgN

2026-04-07

15:46:40

496

320.8000

BATE

06382063800348062-20002QCH

2026-04-07

15:46:53

12

320.8000

BATE

06382063800348062-20002QGH

2026-04-07

15:48:22

47

320.6000

BATE

08642086400343222-20002R01

2026-04-07

15:50:00

641

320.4000

XLON

07002070000120169-E0QtCeouThjr

2026-04-07

15:50:00

512

320.4000

BATE

08642086400340452-20002RF2

2026-04-07

15:51:35

621

320.4000

XLON

05002050000121093-E0QtCeouTljk

2026-04-07

15:51:35

428

320.4000

BATE

06382063800353241-20002RYQ

2026-04-07

15:52:29

40

320.2000

BATE

08642086400345948-20002S9S

2026-04-07

15:52:49

225

320.4000

XLON

07002070000121834-E0QtCeouTok7

2026-04-07

15:52:49

300

320.4000

XLON

07002070000121834-E0QtCeouTok9

2026-04-07

15:54:26

555

320.2000

XLON

05002050000119957-E0QtCeouTsFB

2026-04-07

15:54:26

430

320.2000

BATE

08642086400345948-20002SVS

2026-04-07

15:54:33

64

320.0000

BATE

08642086400349575-20002SXO

2026-04-07

15:54:46

48

320.0000

BATE

08642086400349575-20002SZO

2026-04-07

15:54:54

400

320.0000

BATE

08642086400349575-20002T0P

2026-04-07

15:55:00

641

319.8000

XLON

07002070000122387-E0QtCeouTtIc

2026-04-07

15:58:49

641

319.6000

XLON

05002050000122126-E0QtCeouU3xy

2026-04-07

15:58:49

25

319.6000

BATE

08642086400352678-20002UHH

2026-04-07

15:59:06

487

319.6000

BATE

08642086400352678-20002UMX

2026-04-07

15:59:49

435

319.4000

XLON

05002050000123002-E0QtCeouU73r

2026-04-07

15:59:49

427

319.4000

BATE

06382063800358947-20002UVN

2026-04-07

16:01:43

193

319.0000

XLON

05002050000122631-E0QtCeouUDy7

2026-04-07

16:01:43

319

319.0000

XLON

05002050000122631-E0QtCeouUDy4

2026-04-07

16:01:43

720

319.2000

XLON

07002070000125074-E0QtCeouUDxq

2026-04-07

16:02:21

470

319.0000

BATE

06382063800364958-20002VY7

2026-04-07

16:05:06

49

318.6000

XLON

07002070000125515-E0QtCeouUMyL

2026-04-07

16:05:13

421

318.6000

XLON

07002070000125515-E0QtCeouUNP6

2026-04-07

16:05:13

500

318.6000

BATE

08642086400359417-20002X56

2026-04-07

16:06:02

38

318.4000

BATE

08642086400353260-20002XK9

2026-04-07

16:07:11

441

318.4000

BATE

08642086400353260-20002Y0G

2026-04-07

16:08:01

470

318.4000

BATE

08642086400365814-20002YA6

2026-04-07

16:08:26

796

318.4000

XLON

05002050000126924-E0QtCeouUWrC

2026-04-07

16:08:43

434

318.2000

XLON

07002070000125414-E0QtCeouUXbA

2026-04-07

16:08:43

435

318.2000

XLON

07002070000127148-E0QtCeouUXbG

2026-04-07

16:08:43

450

318.2000

BATE

08642086400355305-20002YKK

2026-04-07

16:09:49

976

318.0000

XLON

05002050000127213-E0QtCeouUamK

2026-04-07

16:09:49

596

318.0000

XLON

07002070000127549-E0QtCeouUamM

2026-04-07

16:09:49

641

318.0000

BATE

06382063800375730-20002Z1X

2026-04-07

16:12:13

349

318.0000

XLON

07002070000127986-E0QtCeouUitI

2026-04-07

16:12:16

163

318.0000

XLON

07002070000127986-E0QtCeouUjAb

2026-04-07

16:12:16

429

318.0000

BATE

08642086400371061-2000307P

2026-04-07

16:12:51

516

318.2000

XLON

07002070000128479-E0QtCeouUktu

2026-04-07

16:13:58

428

318.0000

BATE

06382063800381883-200030UC

2026-04-07

16:14:16

598

317.8000

XLON

05002050000127644-E0QtCeouUogU

2026-04-07

16:14:16

470

317.8000

BATE

08642086400370279-2000310U

2026-04-07

16:15:13

555

317.8000

XLON

05002050000128839-E0QtCeouUrXy

2026-04-07

16:16:11

584

318.8000

XLON

07002070000129316-E0QtCeouV3UZ

2026-04-07

16:16:14

449

318.6000

XLON

05002050000128992-E0QtCeouV4Ez

2026-04-07

16:16:43

314

318.6000

BATE

08642086400378764-200033A3

2026-04-07

16:18:56

435

318.6000

XLON

05002050000129080-E0QtCeouVFds

2026-04-07

16:18:56

522

318.6000

XLON

07002070000129393-E0QtCeouVFdq

2026-04-07

16:19:10

160

318.6000

BATE

08642086400380318-2000346X

2026-04-07

16:19:10

310

318.6000

BATE

08642086400380318-2000346Y

2026-04-07

16:19:58

350

318.6000

XLON

05002050000129229-E0QtCeouVI5p

2026-04-07

16:21:11

28

319.0000

XLON

05002050000129312-E0QtCeouVLhk

2026-04-07

16:23:02

732

319.2000

XLON

05002050000129404-E0QtCeouVQfn

2026-04-07

16:23:05

563

319.0000

XLON

05002050000129376-E0QtCeouVQtv

2026-04-07

16:23:05

776

319.2000

BATE

06382063800395327-200035VK

2026-04-07

16:24:31

478

319.2000

BATE

06382063800397578-200036NL

2026-04-07

16:24:55

972

319.0000

XLON

07002070000129860-E0QtCeouVWu9

2026-04-07

16:24:55

100

319.0000

BATE

08642086400385988-200036TB

2026-04-07

16:26:17

536

319.2000

XLON

07002070000129934-E0QtCeouVc5i

2026-04-07

16:26:17

423

319.2000

XLON

07002070000129976-E0QtCeouVc5k

2026-04-07

16:26:40

98

319.2000

BATE

06382063800400007-200037WK

2026-04-07

16:26:56

85

319.2000

XLON

07002070000129976-E0QtCeouVe4G

2026-04-07

16:27:50

142

319.4000

BATE

06382063800402367-200038KE

2026-04-07

16:27:50

112

319.4000

BATE

06382063800402367-200038KF

2026-04-07

16:27:50

11

319.4000

BATE

06382063800402367-200038KG

2026-04-07

16:28:30

35

319.2000

XLON

07002070000130070-E0QtCeouViK6

2026-04-07

16:28:30

528

319.2000

XLON

05002050000129774-E0QtCeouViJt

2026-04-07

16:28:30

392

319.2000

XLON

07002070000130070-E0QtCeouViJv

2026-04-07

16:28:30

515

319.2000

BATE

06382063800400007-200038XZ

2026-04-08

08:02:04

429

331.4000

XLON

05002050000000429-E0QtvcIpkp9s

2026-04-08

08:02:05

685

331.2000

XLON

07002070000000344-E0QtvcIpkpFS

2026-04-08

08:04:42

556

331.2000

XLON

07002070000000581-E0QtvcIpl8An

2026-04-08

08:04:42

471

331.0000

XLON

05002050000000487-E0QtvcIpl8B1

2026-04-08

08:04:42

514

331.0000

BATE

08642086400004084-200008JX

2026-04-08

08:04:43

471

330.0000

XLON

05002050000000338-E0QtvcIpl8Hs

2026-04-08

08:04:43

428

330.0000

BATE

08642086400001616-200008KC

2026-04-08

08:04:43

556

330.0000

BATE

06382063800001637-200008KB

2026-04-08

08:10:20

514

330.4000

XLON

05002050000000939-E0QtvcIplv8W

2026-04-08

08:12:00

514

330.2000

XLON

05002050000001027-E0QtvcIpmADM

2026-04-08

08:12:00

471

330.2000

BATE

06382063800015242-20000C23

2026-04-08

08:15:39

230

331.4000

BATE

08642086400019896-20000DFX

2026-04-08

08:15:39

259

331.4000

BATE

08642086400019896-20000DFY

2026-04-08

08:19:20

494

332.2000

XLON

07002070000002718-E0QtvcIpmxyV

2026-04-08

08:19:20

428

332.4000

XLON

05002050000003020-E0QtvcIpmxwK

2026-04-08

08:21:05

575

332.0000

XLON

05002050000001884-E0QtvcIpn854

2026-04-08

08:21:05

599

332.0000

BATE

06382063800024344-20000FC5

2026-04-08

08:21:05

428

332.0000

BATE

08642086400026792-20000FC7

2026-04-08

08:21:05

527

332.0000

BATE

06382063800025646-20000FC6

2026-04-08

08:30:48

440

332.4000

XLON

05002050000006198-E0QtvcIpnzLt

2026-04-08

08:30:48

477

332.4000

XLON

07002070000004794-E0QtvcIpnzLr

2026-04-08

08:30:48

13

332.4000

XLON

05002050000005307-E0QtvcIpnzLz

2026-04-08

08:30:48

557

332.4000

XLON

07002070000004528-E0QtvcIpnzLv

2026-04-08

08:30:48

63

332.4000

XLON

07002070000005328-E0QtvcIpnzLx

2026-04-08

08:30:48

260

332.4000

XLON

07002070000005324-E0QtvcIpnzM1

2026-04-08

08:30:48

186

332.4000

XLON

07002070000005372-E0QtvcIpnzM3

2026-04-08

08:31:13

589

332.4000

XLON

05002050000006380-E0QtvcIpo1T4

2026-04-08

08:43:31

448

332.4000

XLON

05002050000007029-E0QtvcIpouhq

2026-04-08

08:43:31

448

332.4000

XLON

07002070000007102-E0QtvcIpouho

2026-04-08

08:43:31

223

332.4000

XLON

05002050000007124-E0QtvcIpouhu

2026-04-08

08:43:31

70

332.4000

XLON

05002050000007288-E0QtvcIpouhw

2026-04-08

08:43:31

538

332.4000

XLON

07002070000006997-E0QtvcIpouhs

2026-04-08

08:43:31

117

332.4000

XLON

05002050000007615-E0QtvcIpoui0

2026-04-08

08:43:31

104

332.4000

XLON

07002070000007568-E0QtvcIpouhy

2026-04-08

08:44:21

779

332.4000

XLON

07002070000009759-E0QtvcIpoy30

2026-04-08

08:47:14

599

332.2000

XLON

05002050000010213-E0QtvcIppBin

2026-04-09

08:02:37

514

336.8000

XLON

07002070000000427-E0QueZmlH93A

2026-04-09

08:02:37

471

336.6000

XLON

07002070000000424-E0QueZmlH93c

2026-04-09

08:02:38

556

336.4000

XLON

07002070000000356-E0QueZmlH9EB

2026-04-09

08:09:26

471

337.0000

XLON

07002070000000908-E0QueZmlHWWe

2026-04-09

08:09:26

511

337.0000

BATE

06382063800007796-200009W9

2026-04-09

08:09:39

420

336.8000

XLON

07002070000000894-E0QueZmlHWyP

2026-04-09

08:09:39

8

336.8000

XLON

07002070000000894-E0QueZmlHWyH

2026-04-09

08:11:22

471

336.8000

XLON

07002070000001069-E0QueZmlHcqu

2026-04-09

08:13:04

474

336.6000

XLON

07002070000001213-E0QueZmlHhRD

2026-04-09

08:13:17

428

336.4000

BATE

08642086400010289-20000AGG

2026-04-09

08:13:33

599

336.2000

XLON

07002070000000888-E0QueZmlHjjw

2026-04-09

08:13:33

471

336.2000

BATE

08642086400009000-20000AK5

2026-04-09

08:15:15

359

336.2000

XLON

07002070000001401-E0QueZmlHojl

2026-04-09

08:15:15

70

336.2000

XLON

07002070000001401-E0QueZmlHojW

2026-04-09

08:15:27

471

336.0000

XLON

05002050000001373-E0QueZmlHpNy

2026-04-09

08:15:27

608

336.0000

BATE

08642086400011050-20000AWE

2026-04-09

08:16:03

27

335.8000

XLON

05002050000001315-E0QueZmlHqtz

2026-04-09

08:16:32

487

335.8000

XLON

05002050000001315-E0QueZmlHslO

2026-04-09

08:16:32

471

335.6000

BATE

08642086400005769-20000B2J

2026-04-09

08:19:43

477

335.6000

BATE

06382063800013543-20000BOF

2026-04-09

08:20:25

642

335.4000

BATE

06382063800013202-20000BS8

2026-04-09

08:25:09

642

335.4000

XLON

07002070000003555-E0QueZmlIHbG

2026-04-09

08:27:10

642

335.2000

XLON

07002070000004129-E0QueZmlIKuq

2026-04-09

08:27:41

556

335.2000

XLON

07002070000004430-E0QueZmlIM0K

2026-04-09

08:29:34

642

335.0000

XLON

05002050000004639-E0QueZmlIPvH

2026-04-09

08:29:34

428

335.0000

BATE

06382063800020533-20000D2M

2026-04-09

08:32:41

428

335.2000

BATE

06382063800023342-20000DPO

2026-04-09

08:32:55

599

335.0000

BATE

06382063800022148-20000DQV

2026-04-09

08:40:33

854

335.4000

XLON

05002050000006816-E0QueZmlIlcI

2026-04-09

08:41:39

599

335.2000

BATE

08642086400027531-20000F37

2026-04-09

08:41:40

624

335.2000

XLON

07002070000006309-E0QueZmlInno

2026-04-09

08:44:21

457

335.2000

XLON

07002070000007701-E0QueZmlIs2C

2026-04-09

08:47:12

514

335.0000

XLON

05002050000007950-E0QueZmlIxWt

2026-04-09

08:47:13

244

335.2000

BATE

06382063800032163-20000FZ1

2026-04-09

08:47:13

257

335.2000

BATE

06382063800032163-20000FZ2

2026-04-09

08:48:53

471

335.0000

XLON

05002050000008559-E0QueZmlJ0Vb

2026-04-09

08:49:13

7

334.8000

BATE

06382063800030296-20000G8Z

2026-04-09

08:50:16

642

335.0000

XLON

07002070000008697-E0QueZmlJ2i5

2026-04-09

08:50:21

446

334.8000

XLON

07002070000006158-E0QueZmlJ2pO

2026-04-09

08:50:21

507

334.8000

BATE

06382063800030296-20000GF6

2026-04-09

08:59:22

471

335.2000

XLON

05002050000010354-E0QueZmlJHp5

2026-04-09

08:59:22

489

335.2000

BATE

06382063800039618-20000HQS

2026-04-09

09:01:34

568

335.0000

XLON

05002050000011010-E0QueZmlJMLl

2026-04-09

09:01:34

471

335.0000

BATE

08642086400038922-20000I8D

2026-04-09

09:08:40

474

334.8000

XLON

05002050000011840-E0QueZmlJYKS

2026-04-09

09:09:04

547

334.8000

BATE

06382063800048924-20000J78

2026-04-09

09:09:21

642

334.8000

BATE

08642086400048603-20000J8N

2026-04-09

09:09:22

658

334.8000

XLON

07002070000013477-E0QueZmlJZVj

2026-04-09

09:10:45

642

334.6000

XLON

05002050000011774-E0QueZmlJbX6

2026-04-09

09:10:45

599

334.6000

BATE

06382063800036422-20000JHI

2026-04-09

09:15:04

450

334.4000

XLON

07002070000002293-E0QueZmlJhVn

2026-04-09

09:23:24

60

334.8000

BATE

08642086400058473-20000L8N

2026-04-09

09:23:24

411

334.8000

BATE

08642086400058473-20000L8O

2026-04-09

09:24:22

686

335.0000

XLON

05002050000016778-E0QueZmlJv8b

2026-04-09

09:25:37

29

334.8000

XLON

05002050000016693-E0QueZmlJwZe

2026-04-09

09:26:48

35

334.8000

XLON

05002050000016693-E0QueZmlJy3A

2026-04-09

09:28:28

28

334.8000

XLON

05002050000016693-E0QueZmlK0JM

2026-04-09

09:30:08

29

334.8000

XLON

05002050000016693-E0QueZmlK2Y1

2026-04-09

09:30:40

39

335.2000

XLON

07002070000018181-E0QueZmlK3OR

2026-04-09

09:30:40

346

335.2000

XLON

07002070000018181-E0QueZmlK3OT

2026-04-09

09:30:40

240

335.2000

XLON

07002070000018181-E0QueZmlK3OV

2026-04-09

09:32:26

583

335.6000

XLON

07002070000018371-E0QueZmlK723

2026-04-09

09:35:04

638

335.8000

XLON

07002070000019006-E0QueZmlKBTI

2026-04-09

09:40:02

786

336.2000

XLON

05002050000019898-E0QueZmlKI69

2026-04-09

09:40:02

428

336.2000

BATE

08642086400069770-20000NEW

2026-04-09

09:40:21

514

336.2000

BATE

06382063800071248-20000NHG

2026-04-09

09:41:09

471

336.2000

BATE

08642086400070660-20000NK7

2026-04-09

09:43:23

514

336.4000

BATE

08642086400072332-20000NUL

2026-04-09

09:43:56

599

336.4000

XLON

07002070000020881-E0QueZmlKMhw

2026-04-09

09:46:00

619

336.2000

XLON

07002070000020558-E0QueZmlKPnb

2026-04-09

09:46:00

428

336.4000

XLON

05002050000021001-E0QueZmlKPnO

2026-04-09

09:46:00

428

336.4000

BATE

08642086400073997-20000O6M

2026-04-09

09:47:22

599

336.2000

BATE

06382063800073268-20000OCH

2026-04-09

09:50:04

502

336.0000

XLON

07002070000019827-E0QueZmlKWEe

2026-04-09

09:50:04

598

336.0000

BATE

08642086400069706-20000OP5

2026-04-09

09:59:56

29

335.4000

XLON

05002050000023564-E0QueZmlKjC5

2026-04-09

09:59:56

458

335.4000

XLON

05002050000023564-E0QueZmlKjC7

2026-04-09

10:00:17

633

335.2000

XLON

05002050000023454-E0QueZmlKk1h

2026-04-09

10:00:17

514

335.2000

BATE

06382063800084898-20000Q24

2026-04-09

10:06:02

890

335.2000

XLON

07002070000025190-E0QueZmlKuQm

2026-04-09

10:06:02

8

335.2000

XLON

07002070000025190-E0QueZmlKuQo

2026-04-09

10:06:13

452

335.0000

XLON

07002070000025071-E0QueZmlKuyH

2026-04-09

10:07:15

599

334.8000

BATE

08642086400087343-20000R7S

2026-04-09

10:07:26

128

334.6000

BATE

06382063800078943-20000R94

2026-04-09

10:15:35

692

335.0000

XLON

07002070000026972-E0QueZmlL8d2

2026-04-09

10:18:53

1

335.0000

BATE

06382063800097143-20000SO5

2026-04-09

10:18:53

1

335.0000

BATE

06382063800097143-20000SO6

2026-04-09

10:19:21

643

335.2000

BATE

08642086400095384-20000SQE

2026-04-09

10:20:06

601

335.0000

XLON

07002070000027899-E0QueZmlLFGt

2026-04-09

10:20:06

469

335.0000

BATE

06382063800097143-20000SV9

2026-04-09

10:25:35

481

335.0000

XLON

07002070000028854-E0QueZmlLLal

2026-04-09

10:26:01

447

334.9000

BATE

08642086400098987-D20000TJP

2026-04-09

10:26:03

123

335.0000

XLON

05002050000028629-E0QueZmlLM5J

2026-04-09

10:27:43

175

335.2000

XLON

07002070000029143-E0QueZmlLNiy

2026-04-09

10:27:43

75

335.2000

XLON

07002070000029143-E0QueZmlLNj0

2026-04-09

10:27:43

200

335.2000

XLON

07002070000029143-E0QueZmlLNj2

2026-04-09

10:29:23

471

335.2000

XLON

07002070000029404-E0QueZmlLPW8

2026-04-09

10:33:17

471

335.0000

BATE

08642086400101313-20000UI5

2026-04-09

10:34:21

1

335.0000

BATE

06382063800106247-20000UOS

2026-04-09

10:35:55

461

334.8000

XLON

05002050000026624-E0QueZmlLYMp

2026-04-09

10:35:55

599

334.8000

BATE

06382063800095302-20000UWC

2026-04-09

10:40:29

676

335.0000

XLON

07002070000031410-E0QueZmlLdZi

2026-04-09

10:40:50

37

334.8000

XLON

07002070000031312-E0QueZmlLdxp

2026-04-09

10:40:50

494

334.8000

XLON

07002070000031312-E0QueZmlLdxs

2026-04-09

10:45:08

471

334.4000

XLON

05002050000025391-E0QueZmlLiYh

2026-04-09

10:55:23

871

335.0000

XLON

07002070000033743-E0QueZmlLu7t

2026-04-09

10:56:15

791

335.0000

XLON

07002070000033900-E0QueZmlLv3y

2026-04-09

10:57:13

556

335.2000

BATE

06382063800119381-20000XO6

2026-04-09

10:58:32

428

335.4000

XLON

05002050000033986-E0QueZmlLxHG

2026-04-09

11:00:31

681

335.4000

XLON

07002070000034582-E0QueZmlLzw3

2026-04-09

11:00:31

428

335.4000

BATE

08642086400119083-20000Y6P

2026-04-09

11:01:05

863

335.0000

XLON

05002050000033891-E0QueZmlM0cf

2026-04-09

11:01:06

514

335.0000

BATE

08642086400116724-20000YB0

2026-04-09

11:05:34

815

334.6000

XLON

07002070000035598-E0QueZmlM5zX

2026-04-09

11:05:34

556

334.6000

BATE

06382063800117942-20000YXT

2026-04-09

11:07:55

313

335.0000

XLON

05002050000035930-E0QueZmlM9QF

2026-04-09

11:07:55

44

335.0000

XLON

05002050000035930-E0QueZmlM9QH

2026-04-09

11:09:03

738

334.8000

XLON

07002070000036094-E0QueZmlMAvx

2026-04-09

11:09:03

428

334.8000

BATE

06382063800126322-20000ZCT

2026-04-09

11:11:12

3

334.8000

BATE

06382063800128378-20000ZN6

2026-04-09

11:11:59

650

334.6000

XLON

05002050000036217-E0QueZmlMEJ5

2026-04-09

11:11:59

689

334.8000

XLON

05002050000036520-E0QueZmlMEIs

2026-04-09

11:11:59

468

334.8000

BATE

06382063800128378-20000ZR4

2026-04-09

11:13:17

1,068

334.6000

BATE

06382063800129480-D20000ZVB

2026-04-09

11:14:36

555

334.4000

BATE

08642086400123347-20001006

2026-04-09

11:15:32

521

334.2000

XLON

07002070000034863-E0QueZmlMIPO

2026-04-09

11:15:32

514

334.2000

BATE

06382063800125501-2000106I

2026-04-09

11:18:44

428

334.4000

BATE

06382063800133266-200010JR

2026-04-09

11:19:06

838

334.2000

XLON

05002050000037990-E0QueZmlMMNs

2026-04-09

11:20:12

748

334.4000

XLON

07002070000038716-E0QueZmlMNSw

2026-04-09

11:21:10

5

334.6000

BATE

06382063800135002-200010VP

2026-04-09

11:21:24

678

334.4000

XLON

07002070000038899-E0QueZmlMOu8

2026-04-09

11:26:00

432

334.6000

BATE

08642086400133800-200011JY

2026-04-09

11:26:37

471

334.6000

BATE

06382063800138758-200011ML

2026-04-09

11:27:28

706

334.6000

XLON

05002050000039630-E0QueZmlMVKJ

2026-04-09

11:28:17

428

334.4000

BATE

08642086400136617-200011TF

2026-04-09

11:29:57

428

334.4000

BATE

08642086400137565-D200011ZL

2026-04-09

11:30:47

500

334.6000

XLON

05002050000040268-E0QueZmlMY19

2026-04-09

11:30:47

240

334.6000

XLON

05002050000040268-E0QueZmlMY1B

2026-04-09

11:30:47

8

334.6000

XLON

05002050000040268-E0QueZmlMY1D

2026-04-09

11:33:17

557

334.6000

BATE

08642086400139777-D200012J2

2026-04-09

11:33:42

6

334.4000

BATE

06382063800142296-200012MZ

2026-04-09

11:34:08

1,035

334.4000

XLON

07002070000040984-E0QueZmlMc1k

2026-04-09

11:34:08

731

334.6000

XLON

07002070000041477-E0QueZmlMc1a

2026-04-09

11:34:08

286

334.6000

XLON

07002070000041477-E0QueZmlMc1c

2026-04-09

11:34:08

101

334.4000

BATE

06382063800142296-200012PQ

2026-04-09

11:34:08

56

334.4000

BATE

06382063800142296-200012PR

2026-04-09

11:34:08

348

334.4000

BATE

06382063800142296-200012PS

2026-04-09

11:35:10

556

334.2000

BATE

08642086400131228-200012TY

2026-04-09

11:39:35

468

334.2000

XLON

07002070000042482-E0QueZmlMhv4

2026-04-09

11:39:35

415

334.2000

XLON

07002070000042482-E0QueZmlMhv6

2026-04-09

11:39:41

107

334.0000

BATE

08642086400143923-200013CC

2026-04-09

11:39:41

56

334.0000

BATE

08642086400143923-200013CD

2026-04-09

11:39:41

308

334.0000

BATE

08642086400143923-200013CE

2026-04-09

11:41:06

57

333.8000

BATE

06382063800145654-200013J6

2026-04-09

11:41:34

715

334.4000

XLON

05002050000042302-E0QueZmlMjnx

2026-04-09

11:41:39

428

334.2000

BATE

06382063800149095-200013LC

2026-04-09

11:44:30

659

334.4000

XLON

07002070000043316-E0QueZmlMnKH

2026-04-09

11:44:35

837

334.4000

XLON

07002070000043325-E0QueZmlMnUM

2026-04-09

11:45:09

53

334.2000

XLON

05002050000042596-E0QueZmlMoGp

2026-04-09

11:50:08

428

334.6000

BATE

06382063800154055-200014MI

2026-04-09

11:51:10

872

334.4000

XLON

07002070000044232-E0QueZmlMuJa

2026-04-09

11:51:29

653

334.4000

XLON

05002050000043866-E0QueZmlMvCI

2026-04-09

11:51:29

471

334.4000

BATE

06382063800153814-200014V7

2026-04-09

11:53:21

200

334.8000

BATE

08642086400152407-20001549

2026-04-09

11:53:21

330

334.8000

BATE

08642086400152407-2000154A

2026-04-09

11:56:31

794

335.0000

XLON

07002070000045292-E0QueZmlN2F3

2026-04-09

11:56:31

343

335.0000

XLON

07002070000045292-E0QueZmlN2F6

2026-04-09

11:57:13

530

335.0000

BATE

06382063800158071-D200015HP

2026-04-09

11:57:55

882

335.0000

XLON

07002070000045586-E0QueZmlN3LY

2026-04-09

12:02:45

553

335.0000

XLON

07002070000046196-E0QueZmlNBc7

2026-04-09

12:02:45

428

335.0000

BATE

08642086400156881-2000168C

2026-04-09

12:03:53

641

335.0000

XLON

05002050000046600-E0QueZmlNDD6

2026-04-09

12:03:53

542

335.0000

BATE

08642086400157698-200016D4

2026-04-09

12:05:52

612

335.0000

XLON

05002050000046832-E0QueZmlNEvl

2026-04-09

12:05:52

594

334.8000

XLON

05002050000044495-E0QueZmlNEvz

2026-04-09

12:05:52

599

335.0000

BATE

06382063800162699-200016KE

2026-04-09

12:11:00

13

335.0000

BATE

08642086400159846-2000174L

2026-04-09

12:11:00

501

335.0000

BATE

08642086400159846-2000174M

2026-04-09

12:15:03

1,019

335.2000

XLON

05002050000048044-E0QueZmlNNse

2026-04-09

12:15:03

428

335.2000

BATE

08642086400162778-200017KO

2026-04-09

12:15:39

97

335.2000

BATE

08642086400165328-200017N8

2026-04-09

12:16:15

177

335.2000

XLON

07002070000049292-E0QueZmlNP58

2026-04-09

12:16:15

159

335.2000

XLON

07002070000049292-E0QueZmlNP5A

2026-04-09

12:16:15

490

335.2000

BATE

08642086400165695-200017OM

2026-04-09

12:16:15

64

335.2000

BATE

08642086400165695-200017OK

2026-04-09

12:16:15

2

335.2000

BATE

08642086400165695-200017OL

2026-04-09

12:16:37

744

335.0000

BATE

06382063800169566-D200017PC

2026-04-09

12:16:37

378

335.2000

BATE

06382063800169566-200017PD

2026-04-09

12:17:11

1,019

334.8000

XLON

05002050000047994-E0QueZmlNQNi

2026-04-09

12:18:17

688

334.9000

BATE

06382063800170597-D200017VO

2026-04-09

12:18:17

18

335.2000

BATE

06382063800170597-200017VP

2026-04-09

12:19:19

615

335.0000

XLON

05002050000049116-E0QueZmlNSJF

2026-04-09

12:19:57

510

335.0000

BATE

08642086400167839-D20001832

2026-04-09

12:20:35

800

334.8000

XLON

05002050000049027-E0QueZmlNTCt

2026-04-09

12:20:35

471

334.8000

BATE

08642086400153216-2000186T

2026-04-09

12:38:37

124

335.2000

XLON

07002070000052677-E0QueZmlNm0X

2026-04-09

12:39:24

1,118

335.4000

XLON

07002070000052824-E0QueZmlNmnq

2026-04-09

12:39:25

1,422

335.4000

XLON

05002050000052360-E0QueZmlNmqX

2026-04-09

12:39:25

272

335.2000

BATE

08642086400179896-20001ALU

2026-04-09

12:39:37

700

335.4000

XLON

07002070000052857-E0QueZmlNnG9

2026-04-09

12:41:24

556

335.4000

BATE

08642086400181670-D20001AZX

2026-04-09

12:41:24

1,326

335.4000

XLON

07002070000053245-E0QueZmlNpxH

2026-04-09

12:41:24

556

335.4000

BATE

08642086400181001-20001AZJ

2026-04-09

12:41:32

471

335.4000

BATE

06382063800185507-D20001B0M

2026-04-09

12:41:38

514

335.4000

BATE

08642086400181760-20001B15

2026-04-09

12:42:55

149

335.4000

XLON

05002050000053116-E0QueZmlNrsD

2026-04-09

12:42:55

1,029

335.4000

XLON

05002050000053116-E0QueZmlNrsF

2026-04-09

12:44:58

107

335.6000

BATE

06382063800187264-20001BH5

2026-04-09

12:45:35

556

335.6000

BATE

08642086400183894-20001BKH

2026-04-09

12:49:31

428

335.6000

BATE

08642086400186184-D20001C7O

2026-04-09

12:49:58

471

335.6000

BATE

06382063800190402-D20001C93

2026-04-09

12:51:38

556

335.6000

BATE

08642086400187545-D20001CIT

2026-04-09

12:54:58

443

335.8000

BATE

08642086400189706-D20001CXI

2026-04-09

12:55:12

1,217

335.6000

XLON

07002070000055266-E0QueZmlO5rr

2026-04-09

12:55:12

1,335

335.8000

XLON

05002050000055291-E0QueZmlO5rX

2026-04-09

12:55:12

29

335.6000

BATE

08642086400188621-20001CY7

2026-04-09

12:55:12

527

335.6000

BATE

08642086400188621-20001CY8

2026-04-09

12:56:58

725

335.6000

XLON

07002070000055913-E0QueZmlO7Xt

2026-04-09

12:56:58

88

335.6000

XLON

07002070000055913-E0QueZmlO7Xb

2026-04-09

12:56:58

52

335.6000

XLON

07002070000055913-E0QueZmlO7Xf

2026-04-09

12:56:58

471

335.6000

BATE

08642086400190776-20001D59

2026-04-09

12:58:36

713

335.6000

XLON

05002050000055732-E0QueZmlO8Xh

2026-04-09

12:58:55

684

335.6000

BATE

06382063800196505-D20001DBR

2026-04-09

12:59:35

668

335.6000

XLON

05002050000055940-E0QueZmlO9NY

2026-04-09

13:00:03

1,068

335.4000

XLON

07002070000056158-E0QueZmlO9t0

2026-04-09

13:00:03

428

335.4000

BATE

08642086400182576-20001DHZ

2026-04-09

13:03:04

428

335.6000

BATE

06382063800198983-20001E22

2026-04-09

13:03:18

556

335.6000

BATE

08642086400195569-D20001E32

2026-04-09

13:04:45

685

335.4000

BATE

06382063800198560-20001EBI

2026-04-09

13:12:08

1,355

335.6000

XLON

07002070000058437-E0QueZmlONGr

2026-04-09

13:12:08

993

335.8000

XLON

07002070000058564-E0QueZmlONGH

2026-04-09

13:12:10

115

335.6000

BATE

06382063800205102-20001FHX

2026-04-09

13:12:10

399

335.6000

BATE

06382063800205102-20001FHY

2026-04-09

13:13:38

748

335.6000

XLON

07002070000059061-E0QueZmlOPCR

2026-04-09

13:14:08

677

335.4000

XLON

07002070000059003-E0QueZmlOQ1L

2026-04-09

13:14:08

428

335.4000

BATE

08642086400203337-20001FRZ

2026-04-09

13:19:30

428

335.8000

BATE

08642086400207774-20001GK4

2026-04-09

13:21:14

946

335.8000

XLON

05002050000059818-E0QueZmlOXmW

2026-04-09

13:21:15

829

335.8000

XLON

07002070000060312-E0QueZmlOXpk

2026-04-09

13:21:35

946

335.6000

XLON

05002050000059507-E0QueZmlOYIQ

2026-04-09

13:21:35

471

335.8000

BATE

08642086400209418-20001GYS

2026-04-09

13:21:38

261

335.8000

BATE

06382063800214045-20001GYW

2026-04-09

13:21:38

128

335.8000

BATE

06382063800214045-20001GYX

2026-04-09

13:22:35

599

335.6000

BATE

06382063800213557-20001H4S

2026-04-09

13:25:04

471

335.6000

BATE

08642086400211619-20001HG5

2026-04-09

13:27:00

599

335.6000

BATE

06382063800217529-20001HP6

2026-04-09

13:28:32

324

335.8000

XLON

05002050000061352-E0QueZmlOeuZ

2026-04-09

13:28:32

510

335.8000

XLON

05002050000061352-E0QueZmlOeub

2026-04-09

13:28:55

428

335.8000

BATE

08642086400214718-20001HYF

2026-04-09

13:30:12

764

335.8000

XLON

05002050000061939-E0QueZmlOgmv

2026-04-09

13:30:35

973

335.6000

XLON

05002050000061261-E0QueZmlOhZ9

2026-04-09

13:30:55

514

335.8000

BATE

08642086400216367-20001ICW

2026-04-09

13:31:08

522

335.6000

BATE

06382063800219029-20001IK8

2026-04-09

13:31:08

77

335.6000

BATE

06382063800219029-20001IK0

2026-04-09

13:36:52

109

335.8000

XLON

05002050000064195-E0QueZmlOru8

2026-04-09

13:38:32

93

335.8000

XLON

05002050000064195-E0QueZmlOtnh

2026-04-09

13:38:33

415

335.8000

XLON

05002050000064195-E0QueZmlOtpn

2026-04-09

13:38:33

430

335.8000

XLON

07002070000064956-E0QueZmlOtpr

2026-04-09

13:39:14

401

335.6000

BATE

08642086400221149-20001K22

2026-04-09

13:39:14

70

335.6000

BATE

08642086400221149-20001K21

2026-04-09

13:40:12

76

335.4000

XLON

07002070000064500-E0QueZmlOvgK

2026-04-09

13:41:32

624

335.6000

BATE

08642086400224477-20001KFZ

2026-04-09

13:41:38

1

336.0000

XLON

07002070000065681-E0QueZmlP0Gf

2026-04-09

13:41:38

997

336.0000

XLON

07002070000065681-E0QueZmlP0Gh

2026-04-09

13:42:55

404

336.0000

XLON

07002070000066086-E0QueZmlP4WH

2026-04-09

13:42:55

126

336.0000

XLON

07002070000066086-E0QueZmlP4WJ

2026-04-09

13:42:55

112

336.0000

XLON

07002070000066086-E0QueZmlP4WL

2026-04-09

13:42:55

473

336.0000

XLON

07002070000066086-E0QueZmlP4WN

2026-04-09

13:43:55

244

336.0000

BATE

08642086400226714-20001LJA

2026-04-09

13:44:35

630

335.8000

XLON

07002070000066412-E0QueZmlP6k5

2026-04-09

13:44:58

5

336.0000

BATE

06382063800232663-20001LNL

2026-04-09

13:45:35

9

336.0000

BATE

06382063800233181-20001LQH

2026-04-09

13:46:38

514

336.0000

BATE

08642086400228615-20001LVW

2026-04-09

13:47:02

803

335.8000

XLON

05002050000066304-E0QueZmlP9m6

2026-04-09

13:47:15

75

335.6000

BATE

08642086400225103-20001M2H

2026-04-09

13:47:15

481

335.6000

BATE

08642086400225103-20001M2I

2026-04-09

13:47:55

629

335.8000

XLON

07002070000067216-E0QueZmlPCA9

2026-04-09

13:51:47

1

335.6000

XLON

07002070000067470-E0QueZmlPGpn

2026-04-09

13:51:47

560

335.6000

XLON

07002070000067470-E0QueZmlPGpp

2026-04-09

13:52:06

541

335.4000

XLON

07002070000064500-E0QueZmlPHQb

2026-04-09

13:52:15

471

335.6000

BATE

08642086400232897-D20001MW8

2026-04-09

13:52:51

293

335.6000

BATE

06382063800238656-D20001MYQ

2026-04-09

13:52:51

139

335.6000

BATE

06382063800238656-20001MYR

2026-04-09

13:53:18

556

335.6000

BATE

06382063800239039-D20001N17

2026-04-09

13:54:58

599

335.6000

BATE

06382063800240103-D20001N8Y

2026-04-09

13:56:16

396

335.4000

BATE

06382063800211892-20001NGA

2026-04-09

13:56:25

685

335.4000

XLON

05002050000067835-E0QueZmlPMce

2026-04-09

13:56:25

570

335.4000

XLON

07002070000068089-E0QueZmlPMca

2026-04-09

13:57:15

498

335.4000

BATE

06382063800241874-D20001NMW

2026-04-09

13:58:26

820

335.4000

XLON

07002070000068915-E0QueZmlPOpt

2026-04-09

13:58:26

117

335.4000

BATE

06382063800211892-20001NSV

2026-04-09

13:59:58

556

335.4000

BATE

06382063800243683-D20001O1V

2026-04-09

14:00:03

966

335.6000

XLON

05002050000068917-E0QueZmlPR7w

2026-04-09

14:01:13

542

335.2000

XLON

05002050000068364-E0QueZmlPTeQ

2026-04-09

14:02:50

237

335.4000

XLON

05002050000069578-E0QueZmlPW0S

2026-04-09

14:06:07

874

335.6000

XLON

07002070000070619-E0QueZmlPas9

2026-04-09

14:06:36

927

335.6000

XLON

07002070000071022-E0QueZmlPbR2

2026-04-09

14:07:37

433

335.4000

XLON

07002070000070485-E0QueZmlPcpg

2026-04-09

14:08:59

429

335.6000

BATE

08642086400245206-20001PZW

2026-04-09

14:09:31

599

335.6000

BATE

08642086400245636-D20001Q30

2026-04-09

14:10:20

607

335.4000

XLON

05002050000071158-E0QueZmlPfw0

2026-04-09

14:10:33

391

335.6000

BATE

08642086400246497-20001QBO

2026-04-09

14:12:15

428

335.6000

BATE

08642086400247823-20001QO3

2026-04-09

14:12:55

748

335.6000

XLON

07002070000072476-E0QueZmlPj2J

2026-04-09

14:12:55

29

335.6000

XLON

07002070000072476-E0QueZmlPj2L

2026-04-09

14:13:55

38

335.6000

BATE

06382063800254756-20001QWD

2026-04-09

14:13:55

518

335.6000

BATE

06382063800254756-20001QWE

2026-04-09

14:14:35

738

335.6000

XLON

07002070000072859-E0QueZmlPksl

2026-04-09

14:15:34

762

335.4000

XLON

05002050000071819-E0QueZmlPlrR

2026-04-09

14:15:35

111

335.6000

BATE

08642086400250386-20001R51

2026-04-09

14:15:35

695

335.6000

BATE

08642086400250386-20001R52

2026-04-09

14:16:24

662

335.2000

XLON

07002070000073232-E0QueZmlPnAu

2026-04-09

14:16:38

8

335.4000

BATE

08642086400251200-20001RCG

2026-04-09

14:17:15

514

335.4000

BATE

08642086400251716-20001RGH

2026-04-09

14:19:03

625

335.2000

XLON

07002070000073590-E0QueZmlPqZT

2026-04-09

14:19:31

556

335.4000

BATE

08642086400253397-20001RS9

2026-04-09

14:19:58

428

335.4000

BATE

06382063800259544-20001RUW

2026-04-09

14:20:09

428

335.2000

BATE

06382063800254287-20001RWZ

2026-04-09

14:20:11

110

335.2000

XLON

07002070000074082-E0QueZmlPsAB

2026-04-09

14:20:11

539

335.2000

XLON

07002070000074082-E0QueZmlPsAD

2026-04-09

14:21:38

642

335.2000

BATE

06382063800260940-20001S8R

2026-04-09

14:23:18

471

335.2000

BATE

08642086400256483-20001SJH

2026-04-09

14:24:58

514

335.2000

BATE

08642086400257843-20001SVZ

2026-04-09

14:26:38

556

335.2000

BATE

06382063800265317-20001T8X

2026-04-09

14:28:18

642

335.2000

BATE

06382063800266658-20001TNW

2026-04-09

14:29:27

833

335.0000

XLON

05002050000074056-E0QueZmlQ3yK

2026-04-09

14:29:27

594

335.0000

XLON

07002070000075545-E0QueZmlQ3yO

2026-04-09

14:29:27

471

335.0000

BATE

06382063800245855-20001TVL

2026-04-09

14:29:35

1,203

335.0000

XLON

07002070000076755-E0QueZmlQ49Q

2026-04-09

14:29:58

150

335.2000

BATE

06382063800268289-20001U26

2026-04-09

14:29:58

158

335.2000

BATE

06382063800268289-20001U27

2026-04-09

14:30:03

532

335.4000

XLON

05002050000076539-E0QueZmlQ6cZ

2026-04-09

14:31:48

1,082

335.4000

XLON

07002070000077779-E0QueZmlQF80

2026-04-09

14:31:53

568

335.4000

XLON

07002070000078098-E0QueZmlQFPE

2026-04-09

14:32:09

1,081

335.2000

XLON

07002070000077011-E0QueZmlQHFJ

2026-04-09

14:32:09

7

335.2000

XLON

07002070000077011-E0QueZmlQHF7

2026-04-09

14:32:14

12

335.2000

BATE

06382063800271849-20001VRQ

2026-04-09

14:32:14

30

335.2000

BATE

06382063800271849-20001VRP

2026-04-09

14:32:14

8

335.2000

BATE

06382063800271849-20001VRO

2026-04-09

14:33:42

1

335.4000

BATE

06382063800273247-20001WIE

2026-04-09

14:34:19

1,211

335.6000

XLON

07002070000079463-E0QueZmlQR7j

2026-04-09

14:34:19

521

335.6000

BATE

06382063800274204-20001WQZ

2026-04-09

14:34:21

1,189

335.4000

XLON

05002050000078791-E0QueZmlQRJi

2026-04-09

14:34:34

561

335.4000

BATE

06382063800273247-20001WV9

2026-04-09

14:34:39

1,122

335.4000

XLON

05002050000079292-E0QueZmlQSWz

2026-04-09

14:34:54

613

335.4000

BATE

08642086400269027-20001X24

2026-04-09

14:35:06

1,188

335.2000

XLON

05002050000078362-E0QueZmlQUqJ

2026-04-09

14:36:54

946

335.8000

XLON

07002070000080883-E0QueZmlQcpY

2026-04-09

14:38:32

992

335.8000

XLON

05002050000081093-E0QueZmlQj3l

2026-04-09

14:39:32

15

335.6000

XLON

07002070000080556-E0QueZmlQlag

2026-04-09

14:39:32

4

335.6000

XLON

07002070000080556-E0QueZmlQlab

2026-04-09

14:39:44

410

335.8000

XLON

07002070000081954-E0QueZmlQm7a

2026-04-09

14:40:57

468

336.2000

BATE

06382063800281463-20001ZBS

2026-04-09

14:40:58

556

336.2000

BATE

08642086400275181-20001ZBX

2026-04-09

14:40:59

471

336.2000

BATE

06382063800281491-20001ZC6

2026-04-09

14:41:00

642

336.2000

BATE

06382063800281516-20001ZCC

2026-04-09

14:41:09

665

336.0000

XLON

07002070000082360-E0QueZmlQrMg

2026-04-09

14:41:09

484

336.0000

BATE

06382063800281263-20001ZFF

2026-04-09

14:41:15

1,212

336.0000

XLON

05002050000082172-E0QueZmlQrs9

2026-04-09

14:41:37

642

336.0000

BATE

06382063800282073-20001ZJ3

2026-04-09

14:41:38

728

336.0000

BATE

06382063800282108-20001ZJ9

2026-04-09

14:42:09

870

335.8000

XLON

07002070000081954-E0QueZmlQudt

2026-04-09

14:42:09

17

335.8000

BATE

06382063800280230-20001ZPO

2026-04-09

14:42:09

454

335.8000

BATE

06382063800280230-20001ZPP

2026-04-09

14:43:32

415

336.0000

XLON

07002070000083482-E0QueZmlQz5k

2026-04-09

14:43:32

331

336.0000

XLON

07002070000083482-E0QueZmlQz5m

2026-04-09

14:45:30

757

336.0000

XLON

05002050000083356-E0QueZmlR4sJ

2026-04-09

14:45:30

428

336.0000

BATE

08642086400278477-200020S2

2026-04-09

14:45:35

97

336.0000

BATE

08642086400279513-200020U3

2026-04-09

14:45:35

19

336.0000

BATE

08642086400279513-200020U4

2026-04-09

14:45:35

7

336.0000

BATE

08642086400279513-200020U5

2026-04-09

14:45:35

15

336.0000

BATE

08642086400279513-200020U6

2026-04-09

14:46:11

101

336.2000

BATE

06382063800286546-2000211Q

2026-04-09

14:46:38

556

336.2000

BATE

08642086400280592-2000216L

2026-04-09

14:46:40

1,168

336.0000

XLON

05002050000084031-E0QueZmlR9Dj

2026-04-09

14:46:40

2

336.0000

BATE

08642086400279513-20002172

2026-04-09

14:48:12

1,161

336.0000

XLON

05002050000084685-E0QueZmlREXA

2026-04-09

14:48:12

416

336.0000

BATE

08642086400279513-200021QW

2026-04-09

14:48:18

556

336.0000

BATE

08642086400282388-D200021RZ

2026-04-09

14:49:35

267

336.2000

XLON

07002070000085875-E0QueZmlRJBX

2026-04-09

14:49:35

267

336.2000

XLON

07002070000085875-E0QueZmlRJBZ

2026-04-09

14:50:12

438

336.2000

XLON

07002070000086090-E0QueZmlRLAc

2026-04-09

14:51:02

399

336.0000

BATE

06382063800289607-200022PV

2026-04-09

14:51:34

1,292

336.0000

XLON

05002050000086075-E0QueZmlRPjF

2026-04-09

14:51:34

97

336.0000

BATE

06382063800289607-200022XX

2026-04-09

14:51:34

18

336.0000

BATE

06382063800289607-200022XY

2026-04-09

14:51:38

206

336.0000

BATE

08642086400285944-D200022Z4

2026-04-09

14:51:38

471

336.0000

BATE

06382063800292495-D200022YU

2026-04-09

14:51:38

144

336.0000

BATE

08642086400285944-200022Z7

2026-04-09

14:51:38

60

336.0000

BATE

08642086400285944-200022Z5

2026-04-09

14:51:38

61

336.0000

BATE

08642086400285944-200022Z6

2026-04-09

14:52:15

15

336.0000

BATE

08642086400286567-200023AM

2026-04-09

14:52:41

251

336.0000

BATE

08642086400286567-200023DE

2026-04-09

14:52:41

290

336.0000

BATE

08642086400286567-200023DF

2026-04-09

14:53:31

299

336.0000

BATE

06382063800293940-200023KK

2026-04-09

14:54:09

1,163

336.0000

XLON

07002070000087268-E0QueZmlRXLE

2026-04-09

14:54:09

129

336.0000

BATE

06382063800293940-200023SF

2026-04-09

14:54:31

1

336.0000

BATE

06382063800295118-200023W3

2026-04-09

14:54:32

14

335.8000

BATE

08642086400277837-200023WC

2026-04-09

14:54:35

376

336.0000

XLON

07002070000087938-E0QueZmlRYsv

2026-04-09

14:54:35

109

336.0000

XLON

07002070000087938-E0QueZmlRYsx

2026-04-09

14:54:35

500

336.0000

XLON

07002070000087938-E0QueZmlRYsz

2026-04-09

14:54:35

90

336.0000

XLON

07002070000087938-E0QueZmlRYt1

2026-04-09

14:54:35

90

335.8000

BATE

08642086400277837-200023YJ

2026-04-09

14:54:43

51

335.8000

BATE

08642086400277837-20002417

2026-04-09

14:55:00

814

335.8000

XLON

07002070000083263-E0QueZmlRaRg

2026-04-09

14:55:00

401

335.8000

BATE

08642086400277837-2000246D

2026-04-09

14:55:58

428

335.8000

BATE

06382063800296399-200024JM

2026-04-09

14:56:43

18

335.8000

BATE

06382063800297637-200024T8

2026-04-09

14:57:52

300

335.8000

BATE

06382063800297637-20002572

2026-04-09

15:00:21

876

335.8000

XLON

05002050000088067-E0QueZmlRqIx

2026-04-09

15:00:21

4

335.8000

XLON

05002050000088067-E0QueZmlRqIz

2026-04-09

15:00:21

324

335.8000

BATE

06382063800297637-20002628

2026-04-09

15:00:35

200

336.0000

BATE

06382063800301827-2000265U

2026-04-09

15:00:36

556

336.0000

BATE

08642086400295007-2000265W

2026-04-09

15:01:02

235

336.0000

BATE

06382063800302275-200026CJ

2026-04-09

15:01:32

117

336.0000

BATE

08642086400295999-200026JT

2026-04-09

15:01:32

111

336.0000

BATE

08642086400295999-200026JU

2026-04-09

15:01:32

106

336.0000

BATE

08642086400295999-200026JV

2026-04-09

15:01:38

127

336.0000

BATE

06382063800302976-200026KK

2026-04-09

15:01:38

335

336.0000

BATE

06382063800302976-200026KL

2026-04-09

15:01:38

115

336.0000

BATE

06382063800302976-200026KM

2026-04-09

15:01:38

119

336.0000

BATE

06382063800302976-200026KN

2026-04-09

15:02:15

117

336.0000

BATE

08642086400296699-200026R4

2026-04-09

15:02:40

1,307

335.8000

XLON

05002050000090040-E0QueZmlRxTX

2026-04-09

15:02:40

428

335.8000

BATE

08642086400294744-200026V1

2026-04-09

15:03:13

1,609

335.8000

XLON

05002050000090640-E0QueZmlRzjM

2026-04-09

15:03:18

564

335.8000

BATE

08642086400297872-2000274L

2026-04-09

15:04:09

1,016

335.6000

XLON

07002070000088551-E0QueZmlS3iS

2026-04-09

15:04:09

428

335.6000

BATE

06382063800283623-200027FX

2026-04-09

15:05:02

851

335.8000

XLON

07002070000091758-E0QueZmlS662

2026-04-09

15:05:02

514

335.8000

BATE

06382063800306562-200027O2

2026-04-09

15:06:02

240

335.8000

BATE

06382063800306805-20002814

2026-04-09

15:06:02

274

335.8000

BATE

06382063800306805-20002813

2026-04-09

15:06:15

1,074

335.8000

XLON

05002050000091960-E0QueZmlSAXF

2026-04-09

15:06:38

410

335.8000

BATE

06382063800308244-2000286A

2026-04-09

15:06:38

232

335.8000

BATE

06382063800308244-20002869

2026-04-09

15:07:05

1,021

335.6000

XLON

05002050000091352-E0QueZmlSD4W

2026-04-09

15:08:18

612

335.8000

BATE

08642086400302724-200028LG

2026-04-09

15:08:28

686

335.6000

XLON

07002070000092995-E0QueZmlSGr9

2026-04-09

15:10:07

300

335.6000

XLON

07002070000093631-E0QueZmlSL0E

2026-04-09

15:10:07

534

335.6000

XLON

07002070000093631-E0QueZmlSL0G

2026-04-09

15:11:21

1,202

335.6000

XLON

05002050000093885-E0QueZmlSOHv

2026-04-09

15:11:51

1,029

335.4000

XLON

05002050000092554-E0QueZmlSPMw

2026-04-09

15:11:53

32

335.4000

BATE

06382063800310589-200029O4

2026-04-09

15:12:28

87

335.4000

BATE

06382063800310589-200029US

2026-04-09

15:13:14

677

335.8000

XLON

07002070000094956-E0QueZmlSTll

2026-04-09

15:13:14

471

335.8000

BATE

06382063800314247-20002A4D

2026-04-09

15:13:24

428

335.8000

BATE

06382063800314769-20002A6W

2026-04-09

15:13:42

620

335.6000

XLON

05002050000094514-E0QueZmlSUxO

2026-04-09

15:13:42

556

335.6000

BATE

08642086400307035-20002A9E

2026-04-09

15:13:49

459

335.6000

BATE

08642086400307890-20002AA8

2026-04-09

15:15:04

49

335.6000

BATE

06382063800316326-20002AIZ

2026-04-09

15:15:04

428

335.6000

BATE

06382063800316326-20002AJ0

2026-04-09

15:15:55

428

335.6000

BATE

06382063800316848-20002AP0

2026-04-09

15:15:56

51

335.4000

XLON

05002050000095153-E0QueZmlSZDw

2026-04-09

15:16:14

514

335.4000

XLON

05002050000095153-E0QueZmlSa5d

2026-04-09

15:16:14

312

335.4000

BATE

06382063800310589-20002AU6

2026-04-09

15:17:39

671

335.4000

XLON

07002070000096273-E0QueZmlSdcE

2026-04-09

15:18:13

888

335.4000

XLON

05002050000096457-E0QueZmlSezx

2026-04-09

15:18:13

556

335.4000

BATE

06382063800317769-20002BBE

2026-04-09

15:18:52

49

335.4000

BATE

08642086400312567-20002BI5

2026-04-09

15:18:52

536

335.4000

BATE

08642086400312567-20002BI6

2026-04-09

15:18:52

428

335.4000

BATE

08642086400312117-20002BHG

2026-04-09

15:19:06

771

335.2000

XLON

07002070000095618-E0QueZmlSh2K

2026-04-09

15:19:35

727

335.2000

XLON

07002070000097588-E0QueZmlSi4v

2026-04-09

15:19:58

133

335.2000

BATE

06382063800320709-20002BVJ

2026-04-09

15:19:58

204

335.2000

BATE

06382063800320709-20002BVK

2026-04-09

15:19:58

49

335.2000

BATE

06382063800320709-20002BVL

2026-04-09

15:20:46

430

335.2000

XLON

05002050000097484-E0QueZmlSlPP

2026-04-09

15:20:46

471

335.2000

BATE

06382063800321464-20002C7O

2026-04-09

15:21:27

750

335.2000

XLON

05002050000097936-E0QueZmlSnNt

2026-04-09

15:21:38

556

335.2000

BATE

06382063800322416-20002CFC

2026-04-09

15:22:55

891

335.2000

XLON

05002050000098482-E0QueZmlSqk1

2026-04-09

15:25:48

949

335.2000

XLON

07002070000099891-E0QueZmlSw7h

2026-04-09

15:26:15

182

335.2000

XLON

05002050000099635-E0QueZmlSwxZ

2026-04-09

15:26:15

156

335.2000

XLON

05002050000099635-E0QueZmlSwxb

2026-04-09

15:26:15

155

335.2000

XLON

05002050000099635-E0QueZmlSwxd

2026-04-09

15:26:15

160

335.2000

XLON

05002050000099635-E0QueZmlSwxf

2026-04-09

15:26:32

428

335.2000

BATE

06382063800327753-20002DO9

2026-04-09

15:26:56

514

335.2000

BATE

06382063800327877-20002DTG

2026-04-09

15:27:14

717

335.1000

BATE

06382063800328647-D20002DW9

2026-04-09

15:27:14

60

335.2000

BATE

06382063800328647-20002DWA

2026-04-09

15:27:16

748

335.0000

XLON

07002070000099479-E0QueZmlSzAH

2026-04-09

15:27:36

556

335.0000

BATE

08642086400316973-20002DZT

2026-04-09

15:28:18

514

335.0000

BATE

06382063800329830-D20002E5W

2026-04-09

15:28:32

836

335.0000

XLON

05002050000100500-E0QueZmlT1u9

2026-04-09

15:29:35

121

335.0000

XLON

07002070000101464-E0QueZmlT4n3

2026-04-09

15:29:35

728

335.0000

XLON

07002070000101464-E0QueZmlT4n5

2026-04-09

15:30:07

642

335.0000

BATE

06382063800331539-20002EQV

2026-04-09

15:31:15

510

335.0000

XLON

05002050000101646-E0QueZmlT8WQ

2026-04-09

15:31:15

159

335.0000

XLON

05002050000101646-E0QueZmlT8WS

2026-04-09

15:31:15

250

335.0000

XLON

05002050000101646-E0QueZmlT8WU

2026-04-09

15:31:44

599

335.0000

BATE

06382063800333414-20002FCQ

2026-04-09

15:32:51

440

335.0000

BATE

06382063800334892-20002FPK

2026-04-09

15:32:55

747

335.0000

XLON

07002070000102607-E0QueZmlTCjm

2026-04-09

15:33:18

685

335.0000

BATE

06382063800335412-D20002FTM

2026-04-09

15:33:47

109

334.8000

XLON

07002070000100800-E0QueZmlTEUX

2026-04-09

15:33:59

548

334.8000

XLON

07002070000100800-E0QueZmlTEv7

2026-04-09

15:34:35

690

335.0000

XLON

05002050000102749-E0QueZmlTFqb

2026-04-09

15:35:35

725

334.9000

BATE

06382063800337801-D20002GER

2026-04-09

15:35:42

690

334.8000

XLON

07002070000103166-E0QueZmlTI5U

2026-04-09

15:37:07

80

334.8000

XLON

05002050000103380-E0QueZmlTL6D

2026-04-09

15:37:15

429

335.0000

BATE

08642086400332389-20002GXA

2026-04-09

15:37:49

563

335.0000

XLON

07002070000104105-E0QueZmlTMTw

2026-04-09

15:37:51

642

335.0000

BATE

06382063800340751-D20002H1Y

2026-04-09

15:38:15

1,119

335.0000

XLON

07002070000104217-E0QueZmlTNH4

2026-04-09

15:38:18

599

335.0000

BATE

08642086400333597-D20002H58

2026-04-09

15:39:35

412

335.0000

XLON

05002050000104232-E0QueZmlTP8X

2026-04-09

15:39:35

590

335.0000

XLON

05002050000104232-E0QueZmlTP8Z

2026-04-09

15:40:00

599

335.0000

BATE

06382063800343132-20002HLX

2026-04-09

15:41:08

71

334.8000

XLON

05002050000103380-E0QueZmlTSZe

2026-04-09

15:41:18

26

335.2000

XLON

05002050000104860-E0QueZmlTSjs

2026-04-09

15:41:18

129

335.2000

XLON

05002050000104860-E0QueZmlTSju

2026-04-09

15:41:18

122

335.2000

XLON

05002050000104860-E0QueZmlTSjw

2026-04-09

15:41:54

590

335.2000

XLON

05002050000105047-E0QueZmlTU3i

2026-04-09

15:41:54

471

335.2000

BATE

06382063800344914-20002IC2

2026-04-09

15:42:15

463

335.2000

BATE

06382063800345757-20002IHA

2026-04-09

15:44:46

910

335.0000

XLON

05002050000105333-E0QueZmlTZOd

2026-04-09

15:44:46

429

335.0000

BATE

08642086400339676-20002J9U

2026-04-09

15:45:24

556

335.0000

BATE

08642086400340742-20002JGY

2026-04-09

15:46:33

1,208

335.0000

XLON

07002070000106623-E0QueZmlTdQB

2026-04-09

15:46:33

495

335.0000

BATE

08642086400342054-20002JVP

2026-04-09

15:46:38

22

335.0000

BATE

08642086400342496-20002JWH

2026-04-09

15:47:15

471

335.0000

BATE

06382063800351055-20002K4A

2026-04-09

15:47:51

596

335.0000

BATE

06382063800351595-20002KAY

2026-04-09

15:47:55

1,551

335.0000

XLON

07002070000107113-E0QueZmlTgSG

2026-04-09

15:48:54

642

335.0000

BATE

06382063800352028-20002KLJ

2026-04-09

15:49:22

642

334.8000

BATE

06382063800346927-20002KQT

2026-04-09

15:49:35

166

335.0000

XLON

05002050000107219-E0QueZmlTjy2

2026-04-09

15:49:35

150

335.0000

XLON

05002050000107219-E0QueZmlTjy4

2026-04-09

15:50:12

863

335.0000

XLON

07002070000107719-E0QueZmlTl8v

2026-04-09

15:50:40

166

335.2000

BATE

08642086400346524-20002L8X

2026-04-09

15:51:29

137

335.2000

BATE

08642086400346524-20002LHJ

2026-04-09

15:53:09

124

335.2000

BATE

08642086400346524-20002LY7

2026-04-09

15:54:32

5

335.4000

BATE

08642086400350380-20002MCA

2026-04-09

15:54:32

50

335.4000

BATE

08642086400350380-20002MCB

2026-04-09

15:54:32

1

335.4000

BATE

08642086400350380-20002MC8

2026-04-09

15:54:32

11

335.4000

BATE

08642086400350380-20002MC9

2026-04-09

15:54:32

46

335.4000

BATE

08642086400350380-20002MC7

2026-04-09

15:56:20

506

335.8000

XLON

05002050000109211-E0QueZmlTzAs

2026-04-09

15:56:20

854

335.8000

XLON

07002070000109488-E0QueZmlTzAu

2026-04-09

15:56:37

600

335.8000

BATE

06382063800360029-20002ND6

2026-04-09

15:56:38

556

335.8000

BATE

06382063800361033-20002NDW

2026-04-09

15:56:56

1,403

335.8000

XLON

05002050000109757-E0QueZmlU0mI

2026-04-09

15:57:15

599

335.8000

BATE

06382063800361684-20002NL1

2026-04-09

15:57:59

1,078

335.8000

XLON

05002050000110045-E0QueZmlU3Cu

2026-04-09

15:58:02

645

336.0000

XLON

07002070000110319-E0QueZmlU3WK

2026-04-09

15:59:39

1,869

336.0000

XLON

05002050000110457-E0QueZmlU7C1

2026-04-09

16:00:00

514

335.8000

BATE

06382063800362772-20002OHK

2026-04-09

16:00:01

6

335.8000

BATE

08642086400356437-20002OHS

2026-04-09

16:00:01

550

335.8000

BATE

08642086400356437-20002OHP

2026-04-09

16:00:38

642

335.8000

BATE

06382063800365611-20002OTO

2026-04-09

16:01:15

1,592

336.0000

XLON

07002070000111407-E0QueZmlUBNt

2026-04-09

16:01:40

450

335.8000

BATE

06382063800367099-20002P99

2026-04-09

16:01:41

149

335.8000

BATE

06382063800367099-20002P9S

2026-04-09

16:02:11

1,279

335.6000

XLON

07002070000109284-E0QueZmlUEMZ

2026-04-09

16:02:15

428

335.8000

BATE

08642086400359817-20002PJN

2026-04-09

16:03:18

4

335.8000

BATE

06382063800369749-20002PZY

2026-04-09

16:03:52

1,027

335.6000

XLON

07002070000111939-E0QueZmlUJ9l

2026-04-09

16:03:52

429

335.6000

BATE

06382063800359399-20002Q5Z

2026-04-09

16:03:55

428

335.6000

BATE

08642086400362205-20002Q86

2026-04-09

16:04:39

365

335.6000

XLON

07002070000112533-E0QueZmlULdl

2026-04-09

16:04:39

715

335.6000

XLON

07002070000112533-E0QueZmlULdf

2026-04-09

16:05:26

514

335.8000

BATE

06382063800373139-20002QUW

2026-04-09

16:06:25

1,194

335.8000

XLON

07002070000112981-E0QueZmlUPXj

2026-04-09

16:06:25

111

335.8000

BATE

08642086400365334-20002R5O

2026-04-09

16:07:48

130

335.8000

BATE

08642086400365334-20002RJG

2026-04-09

16:07:55

401

335.8000

BATE

08642086400365334-20002RLR

2026-04-09

16:08:01

1,410

335.8000

XLON

07002070000113403-E0QueZmlUTHV

2026-04-09

16:08:01

428

335.8000

BATE

08642086400368073-20002ROA

2026-04-09

16:08:13

1

335.8000

BATE

08642086400368522-20002RQC

2026-04-09

16:08:14

599

335.8000

BATE

06382063800377218-20002RQI

2026-04-09

16:08:51

471

335.8000

BATE

06382063800378002-20002RW1

2026-04-09

16:09:28

87

335.6000

BATE

08642086400363834-20002S33

2026-04-09

16:09:53

918

335.4000

XLON

05002050000111623-E0QueZmlUX1f

2026-04-09

16:09:53

1,446

335.6000

XLON

07002070000113808-E0QueZmlUX1P

2026-04-09

16:09:53

341

335.6000

BATE

08642086400363834-20002S7F

2026-04-09

16:09:54

428

335.6000

BATE

08642086400370943-D20002S7K

2026-04-09

16:10:31

543

335.6000

BATE

06382063800380588-20002SJR

2026-04-09

16:10:42

520

335.4000

XLON

05002050000111623-E0QueZmlUZZN

2026-04-09

16:10:42

358

335.4000

BATE

08642086400350380-20002SN2

2026-04-09

16:11:15

392

335.4000

XLON

05002050000114130-E0QueZmlUayp

2026-04-09

16:11:15

363

335.4000

XLON

05002050000114130-E0QueZmlUayr

2026-04-09

16:11:15

336

335.4000

XLON

05002050000114130-E0QueZmlUayt

2026-04-09

16:11:15

523

335.4000

XLON

05002050000114130-E0QueZmlUayv

2026-04-09

16:12:03

692

335.4000

BATE

08642086400374015-20002T50

2026-04-09

16:13:02

1,080

335.6000

XLON

05002050000114747-E0QueZmlUf9t

2026-04-09

16:13:02

544

335.6000

BATE

08642086400376151-20002THS

2026-04-09

16:13:22

543

335.6000

BATE

06382063800385658-20002TMS

2026-04-09

16:15:10

1,667

335.8000

XLON

05002050000115779-E0QueZmlUkVm

2026-04-09

16:15:10

61

335.6000

BATE

06382063800386753-20002UEM

2026-04-09

16:15:34

495

335.8000

BATE

06382063800389913-20002UOV

2026-04-09

16:16:15

1,812

335.8000

XLON

05002050000116062-E0QueZmlUobf

2026-04-09

16:16:15

494

335.8000

BATE

08642086400382521-20002V0X

2026-04-09

16:16:38

557

335.8000

BATE

08642086400383543-D20002V6Z

2026-04-09

16:16:51

1,103

335.6000

XLON

07002070000115837-E0QueZmlUqjO

2026-04-09

16:16:56

433

335.6000

BATE

06382063800386753-20002VBW

2026-04-09

16:17:25

606

335.6000

BATE

06382063800393453-20002VGV

2026-04-09

16:18:02

1,349

335.8000

XLON

05002050000116272-E0QueZmlUtZT

2026-04-09

16:18:23

189

335.8000

BATE

08642086400386431-20002VXK

2026-04-09

16:18:23

453

335.8000

BATE

08642086400386431-20002VXL

2026-04-09

16:18:55

113

335.8000

BATE

06382063800396171-20002W4O

2026-04-09

16:19:07

609

336.0000

BATE

08642086400387698-20002W8Z

2026-04-09

16:19:38

381

335.8000

BATE

06382063800396171-20002WIX

2026-04-09

16:21:15

1,428

336.0000

XLON

05002050000116707-E0QueZmlV2Ny

2026-04-09

16:21:15

43

336.0000

XLON

05002050000116707-E0QueZmlV2Ns

2026-04-09

16:21:15

117

336.0000

XLON

05002050000116707-E0QueZmlV2Nk

2026-04-09

16:21:18

625

336.0000

BATE

08642086400391054-D20002XBI

2026-04-09

16:21:32

1,408

335.8000

XLON

07002070000116808-E0QueZmlV3MD

2026-04-09

16:21:32

543

335.8000

BATE

08642086400389253-20002XGO

2026-04-09

16:21:38

625

335.8000

BATE

06382063800400427-20002XK0

2026-04-09

16:21:49

107

335.6000

XLON

07002070000116572-E0QueZmlV4bH

2026-04-09

16:21:53

53

335.6000

XLON

07002070000116572-E0QueZmlV4i0

2026-04-09

16:22:00

964

335.6000

XLON

07002070000116572-E0QueZmlV4ws

2026-04-09

16:22:14

712

335.8000

BATE

08642086400392568-20002XXN

2026-04-09

16:22:14

186

335.8000

BATE

08642086400392568-20002XXO

2026-04-09

16:23:18

1,973

335.6000

BATE

08642086400393852-D20002YB7

2026-04-09

16:23:45

1,922

335.4000

XLON

05002050000116876-E0QueZmlV8yN

2026-04-09

16:23:45

1,510

335.6000

XLON

07002070000117235-E0QueZmlV8xo

2026-04-09

16:24:06

741

335.4000

BATE

06382063800383815-20002YP0

2026-04-09

16:24:35

979

335.6000

XLON

05002050000117031-E0QueZmlVBSd

2026-04-09

16:24:35

233

335.6000

XLON

05002050000117031-E0QueZmlVBSf

2026-04-09

16:24:59

839

335.4000

BATE

08642086400396108-20002Z52

2026-04-09

16:26:13

32

335.2000

BATE

08642086400346524-20002ZU7

2026-04-09

16:26:15

10

335.4000

XLON

05002050000117270-E0QueZmlVFiV

2026-04-09

16:26:15

144

335.4000

XLON

05002050000117270-E0QueZmlVFiX

2026-04-09

16:26:15

152

335.4000

XLON

05002050000117270-E0QueZmlVFiZ

2026-04-09

16:26:15

53

335.4000

XLON

05002050000117270-E0QueZmlVFib

2026-04-09

16:26:15

485

335.4000

XLON

05002050000117270-E0QueZmlVFid

2026-04-09

16:26:21

1,111

335.2000

XLON

07002070000117330-E0QueZmlVFz7

2026-04-09

16:26:21

97

335.2000

BATE

08642086400346524-20002ZWS

2026-04-09

16:26:52

739

335.2000

BATE

08642086400398677-2000309T

2026-04-09

16:28:13

429

335.2000

XLON

05002050000117455-E0QueZmlVL5Y

2026-04-09

16:28:18

802

335.2000

BATE

08642086400400991-D2000312I

2026-04-09

16:28:19

428

335.0000

XLON

07002070000117782-E0QueZmlVLKy

2026-04-09

16:28:55

340

335.6000

XLON

07002070000117926-E0QueZmlVMvs

2026-04-09

16:28:55

313

335.6000

XLON

07002070000117926-E0QueZmlVMvu

2026-04-09

16:28:55

374

335.6000

XLON

05002050000117555-E0QueZmlVMvh

2026-04-10

08:05:12

519

335.4000

XLON

07002070000000324-E0QvNXGgnX7S

2026-04-10

08:05:12

480

335.4000

BATE

08642086400003079-200006MQ

2026-04-10

08:08:26

673

335.6000

XLON

07002070000000494-E0QvNXGgngOx

2026-04-10

08:08:26

479

335.6000

BATE

08642086400005619-2000070B

2026-04-10

08:08:39

519

335.2000

XLON

05002050000000460-E0QvNXGgnhTj

2026-04-10

08:11:32

436

335.8000

XLON

07002070000000691-E0QvNXGgnpZI

2026-04-10

08:11:34

459

335.8000

XLON

07002070000000695-E0QvNXGgnpzN

2026-04-10

08:12:16

372

336.0000

XLON

07002070000000721-E0QvNXGgnrdN

2026-04-10

08:12:16

332

336.0000

XLON

07002070000000721-E0QvNXGgnrdP

2026-04-10

08:13:02

480

335.4000

BATE

08642086400008148-200007O5

2026-04-10

08:13:12

500

335.8000

XLON

07002070000000746-E0QvNXGgnu2u

2026-04-10

08:13:12

456

335.8000

XLON

07002070000000746-E0QvNXGgnu2w

2026-04-10

08:13:45

480

335.2000

XLON

07002070000000667-E0QvNXGgnvbO

2026-04-10

08:13:45

523

335.2000

BATE

06382063800007609-200007SU

2026-04-10

08:14:07

567

335.0000

XLON

05002050000000635-E0QvNXGgnwPa

2026-04-10

08:14:07

436

335.0000

BATE

06382063800007085-200007TX

2026-04-10

08:16:10

654

335.0000

BATE

08642086400010141-2000084J

2026-04-10

08:19:05

441

335.8000

XLON

05002050000001720-E0QvNXGgo8hw

2026-04-10

08:19:21

524

335.8000

XLON

07002070000001723-E0QvNXGgo92g

2026-04-10

08:21:38

656

335.6000

XLON

07002070000001987-E0QvNXGgoDP4

2026-04-10

08:24:45

437

335.8000

XLON

05002050000002505-E0QvNXGgoJIt

2026-04-10

08:27:11

464

336.0000

XLON

05002050000002776-E0QvNXGgoNwB

2026-04-10

08:27:11

654

336.0000

BATE

08642086400016254-200009KW

2026-04-10

08:28:07

570

336.2000

XLON

05002050000003076-E0QvNXGgoPNO

2026-04-10

08:28:49

658

336.2000

XLON

07002070000003116-E0QvNXGgoQGi

2026-04-10

08:29:47

543

336.2000

XLON

05002050000003253-E0QvNXGgoRcj

2026-04-10

08:31:01

596

336.2000

XLON

05002050000003411-E0QvNXGgoTch

2026-04-10

08:31:42

654

336.2000

BATE

06382063800019637-D20000A9Z

2026-04-10

08:32:41

901

336.2000

XLON

07002070000003583-E0QvNXGgoVpB

2026-04-10

08:32:44

538

336.0000

XLON

05002050000003053-E0QvNXGgoVtT

2026-04-10

08:32:44

480

336.0000

BATE

06382063800017266-20000ADM

2026-04-10

08:32:58

549

335.8000

XLON

05002050000002579-E0QvNXGgoWCH

2026-04-10

08:32:58

436

335.8000

BATE

06382063800015991-20000AER

2026-04-10

08:37:10

630

336.0000

XLON

07002070000004112-E0QvNXGgocAM

2026-04-10

08:39:08

262

336.0000

XLON

05002050000004248-E0QvNXGgodpp

2026-04-10

08:39:58

229

336.0000

XLON

05002050000004248-E0QvNXGgoeza

2026-04-10

08:40:03

436

336.0000

BATE

08642086400024898-D20000BGU

2026-04-10

08:41:38

998

336.0000

XLON

05002050000004641-E0QvNXGgognt

2026-04-10

08:42:41

480

336.0000

XLON

05002050000004910-E0QvNXGgohqd

2026-04-10

08:43:28

40

336.0000

BATE

08642086400026996-20000BUK

2026-04-10

08:43:28

106

336.0000

BATE

08642086400026996-20000BUI

2026-04-10

08:43:42

325

336.0000

BATE

08642086400026996-20000BUZ

2026-04-10

08:43:45

726

335.8000

XLON

07002070000004013-E0QvNXGgojLK

2026-04-10

08:44:03

610

335.8000

BATE

08642086400025461-20000BW1

2026-04-10

08:45:35

57

335.4000

XLON

07002070000005162-E0QvNXGgom3I

2026-04-10

08:45:35

423

335.4000

XLON

07002070000005162-E0QvNXGgom3L

2026-04-10

08:49:05

436

335.4000

XLON

05002050000005972-E0QvNXGgoqVu

2026-04-10

08:49:21

391

335.4000

XLON

07002070000005954-E0QvNXGgor1i

2026-04-10

08:49:21

139

335.4000

XLON

07002070000005954-E0QvNXGgor1k

2026-04-10

08:49:21

167

335.4000

XLON

07002070000005954-E0QvNXGgor1m

2026-04-10

08:49:21

1

335.4000

XLON

07002070000005954-E0QvNXGgor1o

2026-04-10

08:53:02

447

336.0000

XLON

05002050000006571-E0QvNXGgovz5

2026-04-10

08:54:04

436

336.2000

BATE

06382063800034505-20000D75

2026-04-10

08:55:45

282

336.2000

XLON

07002070000006800-E0QvNXGgozOo

2026-04-10

08:56:05

654

336.4000

XLON

05002050000006925-E0QvNXGgp09d

2026-04-10

08:59:05

567

336.3000

BATE

06382063800037752-D20000DSZ

2026-04-10

08:59:05

154

336.2000

XLON

07002070000006800-E0QvNXGgp37y

2026-04-10

08:59:05

540

336.4000

XLON

07002070000007244-E0QvNXGgp35z

2026-04-10

08:59:05

510

336.2000

BATE

06382063800035639-20000DT1

2026-04-10

09:00:02

523

336.0000

XLON

05002050000006740-E0QvNXGgp4Lf

2026-04-10

09:00:02

523

336.0000

BATE

06382063800034709-20000DXF

2026-04-10

09:02:10

480

335.8000

XLON

05002050000008026-E0QvNXGgp8BC

2026-04-10

09:03:10

480

335.6000

XLON

05002050000008304-E0QvNXGgp9ei

2026-04-10

09:04:45

523

335.4000

XLON

05002050000008756-E0QvNXGgpBxF

2026-04-10

09:07:25

454

335.4000

XLON

05002050000009313-E0QvNXGgpGkn

2026-04-10

09:07:41

480

335.4000

XLON

07002070000009231-E0QvNXGgpH3Z

2026-04-10

09:18:23

66

335.6000

XLON

07002070000011097-E0QvNXGgpVnr

2026-04-10

09:18:23

707

335.6000

XLON

07002070000011097-E0QvNXGgpVnt

2026-04-10

09:19:21

333

335.6000

XLON

07002070000011244-E0QvNXGgpWuu

2026-04-10

09:19:21

172

335.6000

XLON

07002070000011244-E0QvNXGgpWuw

2026-04-10

09:19:21

203

335.6000

XLON

07002070000011244-E0QvNXGgpWuy

2026-04-10

09:21:01

452

335.8000

XLON

07002070000011455-E0QvNXGgpZBP

2026-04-10

09:21:01

202

335.8000

XLON

07002070000011455-E0QvNXGgpZBR

2026-04-10

09:25:04

566

336.2000

XLON

07002070000012041-E0QvNXGgpeO4

2026-04-10

09:31:19

53

336.2000

BATE

08642086400060168-20000HYD

2026-04-10

09:38:09

400

336.2000

BATE

08642086400060168-20000ILV

2026-04-10

09:40:08

450

336.3000

BATE

08642086400065590-D20000ITP

2026-04-10

09:40:08

424

336.4000

XLON

05002050000014352-E0QvNXGgpuAd

2026-04-10

09:40:08

212

336.4000

XLON

05002050000014352-E0QvNXGgpuAf

2026-04-10

09:41:28

654

336.2000

XLON

07002070000012195-E0QvNXGgpwFS

2026-04-10

09:41:28

860

336.4000

XLON

07002070000014286-E0QvNXGgpwEv

2026-04-10

09:41:28

523

336.4000

BATE

08642086400065597-20000J16

2026-04-10

09:41:29

1,868

336.2000

BATE

06382063800066984-D20000J1C

2026-04-10

09:46:21

589

336.4000

XLON

05002050000015062-E0QvNXGgq25E

2026-04-10

09:46:21

443

336.4000

XLON

07002070000014635-E0QvNXGgq25A

2026-04-10

09:46:21

480

336.4000

BATE

08642086400067653-20000JK2

2026-04-10

09:46:57

71

336.2000

BATE

08642086400060168-20000JMM

2026-04-10

09:46:57

12

336.2000

BATE

06382063800064866-20000JMN

2026-04-10

09:47:10

426

336.2000

BATE

06382063800064866-20000JNP

2026-04-10

09:48:01

661

336.4000

XLON

05002050000015688-E0QvNXGgq4ny

2026-04-10

09:48:01

104

336.4000

XLON

05002050000015688-E0QvNXGgq4o0

2026-04-10

09:49:41

372

336.4000

XLON

07002070000015910-E0QvNXGgq7YH

2026-04-10

09:49:41

238

336.4000

XLON

07002070000015910-E0QvNXGgq7YJ

2026-04-10

09:50:48

588

336.0000

XLON

05002050000011808-E0QvNXGgq9Yx

2026-04-10

09:50:48

22

336.0000

XLON

05002050000011808-E0QvNXGgq9Yv

2026-04-10

09:50:48

523

336.0000

BATE

06382063800055015-20000K7P

2026-04-10

09:51:43

460

336.0000

XLON

05002050000016312-E0QvNXGgqAz7

2026-04-10

09:51:43

194

336.0000

XLON

05002050000016312-E0QvNXGgqAz9

2026-04-10

09:54:05

567

336.0000

XLON

07002070000016702-E0QvNXGgqEa6

2026-04-10

09:54:21

436

336.0000

XLON

07002070000016759-E0QvNXGgqEsR

2026-04-10

09:56:01

45

336.0000

XLON

05002050000017016-E0QvNXGgqGve

2026-04-10

09:56:01

119

336.0000

XLON

05002050000017016-E0QvNXGgqGvg

2026-04-10

10:00:47

639

335.8000

XLON

05002050000017264-E0QvNXGgqMc0

2026-04-10

10:01:55

100

335.8000

XLON

05002050000017935-E0QvNXGgqNvp

2026-04-10

10:01:55

367

335.8000

XLON

05002050000017935-E0QvNXGgqNvi

2026-04-10

10:01:56

39

335.8000

XLON

05002050000017935-E0QvNXGgqNwk

2026-04-10

10:02:44

99

336.0000

XLON

05002050000018113-E0QvNXGgqP6r

2026-04-10

10:02:44

381

336.0000

XLON

05002050000018113-E0QvNXGgqP6t

2026-04-10

10:03:25

17

335.8000

XLON

05002050000017935-E0QvNXGgqPkt

2026-04-10

10:09:21

480

335.8000

XLON

05002050000018365-E0QvNXGgqXS0

2026-04-10

10:09:21

567

336.0000

XLON

07002070000018597-E0QvNXGgqXRb

2026-04-10

10:09:31

592

335.8000

BATE

06382063800083961-20000MG7

2026-04-10

10:11:05

436

335.8000

BATE

06382063800087793-D20000MMG

2026-04-10

10:15:22

447

335.8000

XLON

07002070000019322-E0QvNXGgqdpy

2026-04-10

10:15:22

480

335.8000

BATE

06382063800089251-20000MYU

2026-04-10

10:16:06

577

335.8000

XLON

07002070000019647-E0QvNXGgqeyJ

2026-04-10

10:16:06

43

335.8000

XLON

07002070000019647-E0QvNXGgqeyC

2026-04-10

10:17:41

442

336.0000

XLON

07002070000019862-E0QvNXGgqgfN

2026-04-10

10:17:41

81

336.0000

XLON

07002070000019862-E0QvNXGgqgfP

2026-04-10

10:19:21

312

336.6000

XLON

07002070000020278-E0QvNXGgqq49

2026-04-10

10:19:21

162

336.6000

XLON

07002070000020278-E0QvNXGgqq4B

2026-04-10

10:19:26

684

336.6000

BATE

06382063800093680-D20000O9N

2026-04-10

10:20:56

196

336.2000

BATE

08642086400092160-20000P5S

2026-04-10

10:20:56

208

336.2000

BATE

08642086400092160-20000P5T

2026-04-10

10:20:56

32

336.2000

BATE

08642086400092160-20000P5U

2026-04-10

10:21:54

461

336.2000

XLON

05002050000021250-E0QvNXGgr9nO

2026-04-10

10:22:41

480

336.4000

XLON

05002050000021645-E0QvNXGgrC2E

2026-04-10

10:26:25

436

336.0000

XLON

05002050000021198-E0QvNXGgrIs3

2026-04-10

10:30:09

480

336.8000

XLON

07002070000023310-E0QvNXGgrQ7L

2026-04-10

10:31:04

480

336.6000

XLON

07002070000022901-E0QvNXGgrRmc

2026-04-10

10:31:04

436

336.6000

BATE

06382063800102801-20000QQS

2026-04-10

10:31:54

480

336.4000

XLON

07002070000022654-E0QvNXGgrTzg

2026-04-10

10:36:33

523

336.8000

BATE

06382063800107123-20000RJ1

2026-04-10

10:38:22

654

336.6000

XLON

05002050000024922-E0QvNXGgrfXR

2026-04-10

10:38:22

436

336.6000

BATE

08642086400105303-20000RRR

2026-04-10

10:40:42

524

336.8000

XLON

05002050000025392-E0QvNXGgrjNq

2026-04-10

10:43:23

243

336.8000

XLON

07002070000025725-E0QvNXGgrmZa

2026-04-10

10:43:23

194

336.8000

XLON

07002070000025725-E0QvNXGgrmZc

2026-04-10

10:44:21

31

336.8000

XLON

05002050000025982-E0QvNXGgrnbX

2026-04-10

10:45:05

229

336.8000

XLON

07002070000025948-E0QvNXGgrodA

2026-04-10

10:45:05

119

336.8000

XLON

07002070000025948-E0QvNXGgrodC

2026-04-10

10:45:05

260

336.8000

XLON

07002070000025948-E0QvNXGgrodE

2026-04-10

10:46:01

480

336.6000

XLON

05002050000026241-E0QvNXGgrpev

2026-04-10

10:48:03

436

336.4000

XLON

07002070000025058-E0QvNXGgrsUd

2026-04-10

10:48:03

480

336.4000

BATE

08642086400113193-20000SW8

2026-04-10

10:51:48

480

336.8000

BATE

08642086400117589-20000TDK

2026-04-10

10:54:05

610

337.0000

XLON

07002070000027472-E0QvNXGgs2SM

2026-04-10

10:55:08

167

336.8000

XLON

07002070000027511-E0QvNXGgs5So

2026-04-10

10:56:01

615

337.2000

XLON

07002070000027916-E0QvNXGgs6zy

2026-04-10

10:56:01

39

337.2000

XLON

07002070000027916-E0QvNXGgs700

2026-04-10

10:58:04

437

337.0000

XLON

07002070000028195-E0QvNXGgsAuP

2026-04-10

10:58:04

523

337.0000

BATE

06382063800123403-20000UGF

2026-04-10

11:02:23

610

337.0000

BATE

06382063800126323-20000V7B

2026-04-10

11:04:31

523

337.0000

XLON

05002050000029364-E0QvNXGgsLgX

2026-04-10

11:06:29

287

336.8000

XLON

07002070000027511-E0QvNXGgsNnh

2026-04-10

11:06:29

610

336.8000

BATE

08642086400124025-20000VMF

2026-04-10

11:08:42

268

336.8000

XLON

07002070000029970-E0QvNXGgsR5S

2026-04-10

11:09:21

462

336.8000

XLON

05002050000030203-E0QvNXGgsRen

2026-04-10

11:09:21

148

336.8000

XLON

05002050000030203-E0QvNXGgsRep

2026-04-10

11:11:01

387

336.8000

XLON

07002070000030279-E0QvNXGgsTfG

2026-04-10

11:11:01

180

336.8000

XLON

07002070000030279-E0QvNXGgsTfI

2026-04-10

11:12:41

327

337.2000

XLON

05002050000030604-E0QvNXGgsW3C

2026-04-10

11:12:41

109

337.2000

XLON

05002050000030604-E0QvNXGgsW3E

2026-04-10

11:21:48

436

337.6000

BATE

08642086400141484-D20000XDQ

2026-04-10

11:21:48

530

337.4000

XLON

05002050000032043-E0QvNXGgsiMh

2026-04-10

11:22:46

593

337.5000

BATE

06382063800143886-D20000XGJ

2026-04-10

11:22:46

61

337.6000

BATE

06382063800143886-20000XGK

2026-04-10

11:23:24

300

337.4000

XLON

05002050000032209-E0QvNXGgsksO

2026-04-10

11:24:28

436

337.6000

XLON

05002050000032460-E0QvNXGgsnID

2026-04-10

11:27:25

436

337.8000

XLON

05002050000033030-E0QvNXGgsrGc

2026-04-10

11:30:55

523

337.8000

XLON

07002070000033080-E0QvNXGgsv3T

2026-04-10

11:32:11

610

337.6000

XLON

07002070000032744-E0QvNXGgsx4z

2026-04-10

11:32:11

654

337.6000

BATE

06382063800150528-20000YMN

2026-04-10

11:35:11

480

337.6000

XLON

05002050000034106-E0QvNXGgt1jW

2026-04-10

11:37:23

480

337.6000

XLON

07002070000034627-E0QvNXGgt4eZ

2026-04-10

11:37:43

74

337.4000

XLON

05002050000032209-E0QvNXGgt52m

2026-04-10

11:37:43

149

337.4000

XLON

05002050000032209-E0QvNXGgt52p

2026-04-10

11:42:31

479

337.6000

BATE

06382063800158091-D20000ZSX

2026-04-10

11:42:41

436

337.6000

XLON

07002070000035263-E0QvNXGgtAKq

2026-04-10

11:42:47

654

337.6000

BATE

06382063800158236-D20000ZU9

2026-04-10

11:43:27

629

337.2000

XLON

05002050000034945-E0QvNXGgtBEz

2026-04-10

11:43:27

470

337.4000

XLON

05002050000035124-E0QvNXGgtBEh

2026-04-10

11:43:27

317

337.4000

BATE

08642086400155076-20000ZWV

2026-04-10

11:43:27

250

337.4000

BATE

08642086400155076-20000ZWW

2026-04-10

11:50:05

437

337.6000

XLON

05002050000036666-E0QvNXGgtHNS

2026-04-10

11:53:02

654

337.6000

XLON

07002070000036741-E0QvNXGgtL0l

2026-04-10

11:55:09

567

337.6000

XLON

07002070000037481-E0QvNXGgtMsC

2026-04-10

11:56:17

523

337.4000

XLON

07002070000037346-E0QvNXGgtPPe

2026-04-10

11:59:00

368

337.2000

BATE

08642086400139372-200011NE

2026-04-10

11:59:00

68

337.2000

BATE

08642086400139372-200011NF

2026-04-10

11:59:35

124

337.2000

XLON

05002050000036665-E0QvNXGgtT9m

2026-04-10

11:59:45

22

337.2000

XLON

05002050000036665-E0QvNXGgtTVk

2026-04-10

12:00:04

290

337.2000

XLON

05002050000036665-E0QvNXGgtU69

2026-04-10

12:05:03

225

337.4000

XLON

07002070000039230-E0QvNXGgtb1P

2026-04-10

12:05:03

116

337.4000

XLON

07002070000039230-E0QvNXGgtb1R

2026-04-10

12:05:03

50

337.4000

XLON

07002070000039230-E0QvNXGgtb1T

2026-04-10

12:05:03

41

337.4000

XLON

07002070000039230-E0QvNXGgtb1V

2026-04-10

12:06:32

654

337.2000

XLON

07002070000039112-E0QvNXGgtcUr

2026-04-10

12:06:32

523

337.2000

BATE

06382063800174084-200012KS

2026-04-10

12:08:17

191

337.2000

XLON

07002070000039666-E0QvNXGgteUs

2026-04-10

12:09:42

610

337.0000

XLON

05002050000039753-E0QvNXGgtfwq

2026-04-10

12:09:42

258

337.2000

XLON

07002070000039666-E0QvNXGgtfw8

2026-04-10

12:14:14

480

337.0000

BATE

08642086400179780-D200013FK

2026-04-10

12:15:54

9

337.0000

BATE

06382063800182655-200013KP

2026-04-10

12:15:54

85

337.0000

BATE

06382063800182655-200013KQ

2026-04-10

12:15:54

338

337.0000

BATE

06382063800182655-200013KR

2026-04-10

12:15:54

63

337.0000

BATE

06382063800182655-200013KS

2026-04-10

12:17:14

559

337.2000

XLON

05002050000041372-E0QvNXGgtnxs

2026-04-10

12:17:41

567

337.2000

XLON

05002050000041427-E0QvNXGgtoLr

2026-04-10

12:23:14

523

337.8000

XLON

05002050000042409-E0QvNXGgtuy2

2026-04-10

12:27:02

447

337.8000

XLON

07002070000042523-E0QvNXGgtzDi

2026-04-10

12:27:02

523

337.8000

BATE

08642086400189157-200014WD

2026-04-10

12:29:16

480

337.8000

XLON

05002050000043337-E0QvNXGgu1Gb

2026-04-10

12:30:04

485

337.8000

XLON

05002050000043798-E0QvNXGgu2jX

2026-04-10

12:31:15

567

337.8000

XLON

07002070000043846-E0QvNXGgu49Y

2026-04-10

12:31:53

588

337.8000

BATE

06382063800196871-200015HT

2026-04-10

12:32:02

567

337.6000

XLON

07002070000042479-E0QvNXGgu56D

2026-04-10

12:32:02

436

337.6000

BATE

08642086400188193-200015JB

2026-04-10

12:41:36

567

337.8000

XLON

07002070000045760-E0QvNXGguDnd

2026-04-10

12:43:36

437

337.8000

XLON

07002070000046230-E0QvNXGguGB4

2026-04-10

12:45:57

523

338.0000

XLON

07002070000046897-E0QvNXGguILo

2026-04-10

12:46:22

550

338.0000

XLON

05002050000047014-E0QvNXGguJ5r

2026-04-10

12:50:17

436

338.0000

BATE

08642086400209605-200017GH

2026-04-10

12:51:11

436

338.0000

BATE

08642086400211465-200017IT

2026-04-10

12:51:41

437

337.8000

XLON

07002070000046870-E0QvNXGguOV7

2026-04-10

12:51:41

480

337.8000

BATE

06382063800207759-200017NI

2026-04-10

12:56:27

513

337.8000

XLON

05002050000048897-E0QvNXGguTzK

2026-04-10

12:57:42

436

337.8000

XLON

07002070000049387-E0QvNXGguVC3

2026-04-10

12:58:31

22

337.6000

XLON

07002070000046226-E0QvNXGguW6h

2026-04-10

12:58:31

414

337.6000

XLON

07002070000046226-E0QvNXGguW6t

2026-04-10

12:58:31

436

337.6000

BATE

06382063800205496-200018GN

2026-04-10

13:00:13

480

337.6000

XLON

05002050000049861-E0QvNXGguYO0

2026-04-10

13:06:09

436

337.8000

XLON

05002050000051040-E0QvNXGgufML

2026-04-10

13:06:09

544

337.8000

BATE

06382063800225590-200019GW

2026-04-10

13:08:34

523

337.8000

XLON

07002070000051515-E0QvNXGguigQ

2026-04-10

13:10:04

458

338.0000

XLON

05002050000052135-E0QvNXGgukpH

2026-04-10

13:12:42

436

338.0000

XLON

05002050000052733-E0QvNXGgunYB

2026-04-10

13:14:44

524

338.2000

XLON

05002050000053081-E0QvNXGgupmR

2026-04-10

13:16:03

436

338.2000

XLON

07002070000053175-E0QvNXGgurLF

2026-04-10

13:18:43

480

338.2000

XLON

05002050000053845-E0QvNXGguuBo

2026-04-10

13:20:03

610

338.4000

XLON

07002070000053861-E0QvNXGguwjc

2026-04-10

13:20:13

523

338.4000

BATE

06382063800237794-20001BIN

2026-04-10

13:22:06

436

338.4000

BATE

08642086400237042-20001BQA

2026-04-10

13:23:33

567

338.4000

BATE

08642086400238254-20001BVG

2026-04-10

13:29:56

469

338.4000

XLON

05002050000055704-E0QvNXGgv7fZ

2026-04-10

13:29:56

436

338.4000

BATE

08642086400241976-20001CKN

2026-04-10

13:32:30

872

338.8000

XLON

05002050000057254-E0QvNXGgvKel

2026-04-10

13:32:30

567

338.8000

BATE

06382063800247202-20001DUG

2026-04-10

13:33:23

654

338.8000

XLON

05002050000057905-E0QvNXGgvMVx

2026-04-10

13:36:45

567

339.2000

XLON

07002070000058576-E0QvNXGgvRQL

2026-04-10

13:41:01

464

339.2000

XLON

05002050000059568-E0QvNXGgvWdi

2026-04-10

13:41:01

22

339.2000

XLON

05002050000059568-E0QvNXGgvWdd

2026-04-10

13:41:04

368

339.2000

XLON

05002050000059727-E0QvNXGgvWiP

2026-04-10

13:41:04

68

339.2000

XLON

05002050000059727-E0QvNXGgvWiR

2026-04-10

13:41:44

480

339.0000

XLON

05002050000058231-E0QvNXGgvY7P

2026-04-10

13:41:44

523

339.0000

BATE

08642086400251962-20001FA7

2026-04-10

13:42:43

523

338.8000

BATE

08642086400250711-20001FG9

2026-04-10

13:46:00

436

338.4000

XLON

07002070000057672-E0QvNXGgvdIK

2026-04-10

13:46:00

22

338.6000

XLON

07002070000060361-E0QvNXGgvdI8

2026-04-10

13:46:00

415

338.6000

XLON

07002070000060361-E0QvNXGgvdIA

2026-04-10

13:46:47

567

338.4000

XLON

05002050000060845-E0QvNXGgvehI

2026-04-10

13:48:06

480

338.2000

XLON

05002050000060843-E0QvNXGgvhQX

2026-04-10

13:48:06

436

338.2000

BATE

08642086400236569-20001GDP

2026-04-10

13:49:28

1

338.2000

XLON

05002050000061511-E0QvNXGgvjMR

2026-04-10

13:49:28

435

338.2000

XLON

05002050000061511-E0QvNXGgvjMV

2026-04-10

13:52:28

477

338.2000

XLON

07002070000061950-E0QvNXGgvn10

2026-04-10

13:52:44

388

338.2000

XLON

07002070000062047-E0QvNXGgvnGI

2026-04-10

13:52:44

82

338.2000

XLON

07002070000062047-E0QvNXGgvnGK

2026-04-10

13:54:33

436

338.4000

BATE

06382063800265716-20001HFP

2026-04-10

13:54:39

436

338.2000

BATE

06382063800265480-20001HH5

2026-04-10

13:59:15

436

338.0000

XLON

07002070000063169-E0QvNXGgvw6P

2026-04-10

13:59:15

436

338.0000

BATE

06382063800263140-20001I5Y

2026-04-10

14:00:02

34

337.8000

XLON

07002070000063368-E0QvNXGgvxYj

2026-04-10

14:00:02

436

337.8000

XLON

07002070000063368-E0QvNXGgvxYl

2026-04-10

14:01:04

480

337.8000

XLON

07002070000063665-E0QvNXGgvzHH

2026-04-10

14:04:01

480

337.6000

XLON

07002070000063346-E0QvNXGgw2Al

2026-04-10

14:06:04

610

337.8000

XLON

07002070000064567-E0QvNXGgw4px

2026-04-10

14:06:30

567

337.6000

XLON

07002070000064390-E0QvNXGgw5Ng

2026-04-10

14:06:30

462

337.6000

BATE

06382063800275023-20001JED

2026-04-10

14:09:03

480

337.6000

XLON

07002070000064986-E0QvNXGgw88H

2026-04-10

14:09:45

480

337.6000

XLON

07002070000065175-E0QvNXGgw8qg

2026-04-10

14:09:45

523

337.6000

BATE

08642086400275575-20001JUB

2026-04-10

14:11:12

637

337.6000

BATE

08642086400277448-20001K6H

2026-04-10

14:11:29

479

337.4000

BATE

06382063800273813-20001K9S

2026-04-10

14:14:59

44

337.4000

BATE

06382063800273813-20001KVC

2026-04-10

14:15:02

611

337.4000

XLON

07002070000066248-E0QvNXGgwH2w

2026-04-10

14:16:14

480

337.6000

XLON

05002050000066481-E0QvNXGgwIly

2026-04-10

14:17:44

436

337.8000

XLON

05002050000066828-E0QvNXGgwKWW

2026-04-10

14:19:56

567

337.6000

XLON

07002070000067184-E0QvNXGgwNEt

2026-04-10

14:21:05

480

337.6000

XLON

05002050000067412-E0QvNXGgwOl2

2026-04-10

14:21:12

458

337.6000

BATE

06382063800288753-20001LXA

2026-04-10

14:22:52

567

337.4000

XLON

07002070000067099-E0QvNXGgwR34

2026-04-10

14:22:52

567

337.6000

BATE

06382063800290015-20001M81

2026-04-10

14:25:14

436

337.6000

BATE

08642086400289194-20001MMP

2026-04-10

14:25:39

469

337.4000

XLON

05002050000067967-E0QvNXGgwUNk

2026-04-10

14:25:39

513

337.4000

BATE

08642086400285404-20001MOS

2026-04-10

14:26:46

549

337.4000

XLON

05002050000068297-E0QvNXGgwVfi

2026-04-10

14:27:36

523

337.4000

BATE

06382063800293753-20001N3M

2026-04-10

14:27:44

445

337.4000

XLON

07002070000068491-E0QvNXGgwX2B

2026-04-10

14:30:06

607

337.6000

XLON

05002050000069498-E0QvNXGgwcMg

2026-04-10

14:30:12

437

337.4000

BATE

06382063800295360-20001O05

2026-04-10

14:30:43

662

337.4000

XLON

07002070000069108-E0QvNXGgwfIo

2026-04-10

14:31:21

484

337.6000

XLON

05002050000070027-E0QvNXGgwiOE

2026-04-10

14:31:31

436

337.4000

BATE

08642086400295402-20001OWN

2026-04-10

14:34:08

591

337.4000

XLON

07002070000071554-E0QvNXGgwu7s

2026-04-10

14:34:16

480

337.4000

BATE

06382063800302216-D20001QC3

2026-04-10

14:34:37

22

337.4000

XLON

07002070000071674-E0QvNXGgwvYh

2026-04-10

14:34:37

679

337.4000

XLON

07002070000071674-E0QvNXGgwvYj

2026-04-10

14:35:10

659

337.2000

XLON

07002070000071014-E0QvNXGgwyAq

2026-04-10

14:35:10

480

337.2000

BATE

06382063800300277-20001QRS

2026-04-10

14:36:04

503

337.2000

XLON

07002070000072418-E0QvNXGgx1np

2026-04-10

14:36:25

503

337.0000

BATE

08642086400301911-20001RB7

2026-04-10

14:37:44

651

336.8000

XLON

05002050000072977-E0QvNXGgx7Ta

2026-04-10

14:40:00

686

336.6000

XLON

05002050000072408-E0QvNXGgxF35

2026-04-10

14:41:10

731

336.8000

XLON

07002070000074114-E0QvNXGgxIy2

2026-04-10

14:41:34

522

336.4000

XLON

07002070000074048-E0QvNXGgxK5h

2026-04-10

14:42:52

567

336.4000

BATE

06382063800312109-D20001TK6

2026-04-10

14:43:19

567

336.2000

XLON

07002070000074579-E0QvNXGgxPNt

2026-04-10

14:43:19

436

336.2000

BATE

08642086400308974-20001TPR

2026-04-10

14:44:24

491

336.6000

XLON

07002070000075042-E0QvNXGgxSoo

2026-04-10

14:45:27

437

336.2000

BATE

08642086400311849-20001UBT

2026-04-10

14:46:29

640

336.6000

XLON

05002050000075663-E0QvNXGgxYy4

2026-04-10

14:46:29

524

336.6000

BATE

08642086400312752-20001UK6

2026-04-10

14:47:44

662

336.6000

XLON

07002070000075991-E0QvNXGgxccj

2026-04-10

14:50:35

590

337.0000

XLON

05002050000076839-E0QvNXGgxlDA

2026-04-10

14:50:35

465

337.0000

BATE

08642086400317226-20001VV3

2026-04-10

14:51:22

548

337.0000

XLON

05002050000077132-E0QvNXGgxnXD

2026-04-10

14:51:54

47

337.2000

BATE

08642086400319022-20001WAM

2026-04-10

14:51:54

477

337.2000

BATE

08642086400319022-20001WAN

2026-04-10

14:52:50

876

337.2000

XLON

05002050000077621-E0QvNXGgxrw4

2026-04-10

14:54:05

480

337.2000

BATE

06382063800323660-20001WY2

2026-04-10

14:54:30

722

337.2000

XLON

07002070000078146-E0QvNXGgxw9D

2026-04-10

14:54:33

523

337.2000

BATE

08642086400321884-20001X3L

2026-04-10

14:56:04

17

337.4000

XLON

07002070000078621-E0QvNXGgy0HZ

2026-04-10

14:57:10

577

337.4000

XLON

07002070000078829-E0QvNXGgy368

2026-04-10

14:57:10

129

337.4000

BATE

08642086400323604-20001XXJ

2026-04-10

14:59:06

437

337.4000

XLON

07002070000079598-E0QvNXGgy6z1

2026-04-10

14:59:25

458

337.4000

XLON

05002050000079715-E0QvNXGgy7De

2026-04-10

14:59:55

818

337.4000

XLON

07002070000079793-E0QvNXGgy8BY

2026-04-10

15:25:20

68

337.6000

XLON

05002050000087865-E0QvNXGgz1mb

2026-04-10

15:25:20

336

337.6000

XLON

05002050000087865-E0QvNXGgz1md

2026-04-10

15:25:20

336

337.6000

XLON

05002050000087865-E0QvNXGgz1mf

2026-04-10

15:25:23

648

337.6000

XLON

07002070000087884-E0QvNXGgz1qZ

2026-04-10

15:25:23

336

337.6000

XLON

07002070000087884-E0QvNXGgz1qb

2026-04-10

15:25:23

120

337.6000

XLON

07002070000087884-E0QvNXGgz1qd

2026-04-10

15:25:23

144

337.6000

XLON

07002070000087884-E0QvNXGgz1qf

2026-04-10

15:30:40

1,050

337.6000

XLON

05002050000089672-E0QvNXGgzCca

2026-04-10

15:33:59

75

337.4000

XLON

05002050000090582-E0QvNXGgzJDz

2026-04-10

15:34:05

75

337.4000

XLON

05002050000090623-E0QvNXGgzJoq

2026-04-10

15:34:05

270

337.4000

XLON

07002070000090559-E0QvNXGgzJoo

2026-04-10

15:38:21

405

337.2000

XLON

07002070000091286-E0QvNXGgzUho

2026-04-10

15:54:42

5

336.6000

XLON

05002050000096249-E0QvNXGh0Chn

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFQZLFBBV

Related Shares:

Rotork
FTSE 100 Latest
Value10,610.40
Change27.44