12th Jun 2026 07:00
12 June 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:
| ||||||||||||||||||||
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,122,467 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,574,616 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 11 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Individual Transactions:
| ||||||||||||||||||||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1633 | 520.50 | 08:24:52 | 00081181847TRLO0 | XLON |
1650 | 520.00 | 08:28:00 | 00081181954TRLO0 | XLON |
1458 | 520.00 | 08:33:56 | 00081182427TRLO0 | XLON |
235 | 520.00 | 08:33:56 | 00081182428TRLO0 | XLON |
1677 | 519.50 | 08:35:50 | 00081182578TRLO0 | XLON |
1687 | 519.00 | 08:41:06 | 00081182956TRLO0 | CHIX |
215 | 518.50 | 08:41:10 | 00081182975TRLO0 | BATE |
1223 | 518.50 | 08:41:10 | 00081182976TRLO0 | BATE |
470 | 518.00 | 09:00:52 | 00081184066TRLO0 | CHIX |
190 | 518.00 | 09:05:06 | 00081184922TRLO0 | XLON |
10 | 518.00 | 09:05:06 | 00081184923TRLO0 | XLON |
270 | 518.00 | 09:07:09 | 00081185139TRLO0 | BATE |
782 | 520.50 | 09:25:34 | 00081186042TRLO0 | XLON |
657 | 521.00 | 09:29:06 | 00081186439TRLO0 | XLON |
37 | 521.00 | 09:29:06 | 00081186440TRLO0 | XLON |
37 | 521.00 | 09:29:06 | 00081186441TRLO0 | XLON |
343 | 521.00 | 09:29:06 | 00081186442TRLO0 | XLON |
2031 | 521.00 | 09:29:06 | 00081186437TRLO0 | CHIX |
1585 | 521.00 | 09:29:06 | 00081186438TRLO0 | CHIX |
663 | 521.00 | 09:29:06 | 00081186443TRLO0 | XLON |
1671 | 521.00 | 09:29:06 | 00081186444TRLO0 | XLON |
424 | 520.50 | 09:30:02 | 00081186493TRLO0 | XLON |
49 | 520.50 | 09:30:02 | 00081186494TRLO0 | XLON |
49 | 520.50 | 09:30:02 | 00081186495TRLO0 | XLON |
1799 | 520.50 | 09:30:02 | 00081186496TRLO0 | XLON |
77 | 521.50 | 09:37:30 | 00081186798TRLO0 | BATE |
2 | 521.50 | 09:37:30 | 00081186799TRLO0 | BATE |
4 | 521.50 | 09:37:30 | 00081186800TRLO0 | BATE |
4 | 521.50 | 09:37:30 | 00081186801TRLO0 | BATE |
27 | 521.50 | 09:37:30 | 00081186802TRLO0 | BATE |
1495 | 521.50 | 09:39:24 | 00081187006TRLO0 | BATE |
1541 | 521.50 | 09:39:24 | 00081187007TRLO0 | CHIX |
1913 | 521.50 | 09:50:43 | 00081187563TRLO0 | XLON |
1425 | 521.50 | 09:50:43 | 00081187562TRLO0 | BATE |
1398 | 521.50 | 09:50:43 | 00081187561TRLO0 | CHIX |
855 | 521.50 | 09:50:43 | 00081187565TRLO0 | XLON |
494 | 521.50 | 09:50:43 | 00081187566TRLO0 | XLON |
462 | 521.50 | 09:50:43 | 00081187567TRLO0 | XLON |
1568 | 521.00 | 09:51:38 | 00081187634TRLO0 | BATE |
1073 | 521.00 | 09:51:38 | 00081187635TRLO0 | BATE |
1617 | 521.00 | 09:51:38 | 00081187636TRLO0 | BATE |
1443 | 520.50 | 09:51:38 | 00081187637TRLO0 | XLON |
1814 | 521.00 | 10:10:33 | 00081188504TRLO0 | CHIX |
1710 | 520.50 | 10:10:50 | 00081188528TRLO0 | XLON |
1399 | 520.50 | 10:10:50 | 00081188524TRLO0 | BATE |
1277 | 520.50 | 10:10:50 | 00081188525TRLO0 | BATE |
9 | 520.50 | 10:10:50 | 00081188526TRLO0 | BATE |
55 | 520.50 | 10:10:50 | 00081188527TRLO0 | BATE |
55 | 520.50 | 10:10:50 | 00081188529TRLO0 | BATE |
214 | 520.50 | 10:10:50 | 00081188530TRLO0 | BATE |
227 | 520.00 | 10:10:50 | 00081188531TRLO0 | BATE |
1282 | 520.00 | 10:10:52 | 00081188533TRLO0 | BATE |
519 | 519.50 | 10:10:53 | 00081188534TRLO0 | XLON |
1403 | 520.50 | 10:15:13 | 00081188801TRLO0 | CHIX |
344 | 521.50 | 10:21:53 | 00081189156TRLO0 | BATE |
1757 | 523.00 | 10:47:50 | 00081190345TRLO0 | XLON |
1832 | 523.00 | 10:47:50 | 00081190346TRLO0 | XLON |
727 | 523.00 | 10:51:48 | 00081190639TRLO0 | XLON |
1004 | 523.00 | 10:53:06 | 00081190687TRLO0 | XLON |
1620 | 523.00 | 10:53:06 | 00081190688TRLO0 | XLON |
1465 | 523.00 | 10:53:06 | 00081190689TRLO0 | CHIX |
1485 | 523.00 | 10:53:06 | 00081190690TRLO0 | CHIX |
738 | 523.00 | 10:53:06 | 00081190691TRLO0 | BATE |
735 | 523.00 | 10:53:33 | 00081190711TRLO0 | BATE |
140 | 523.00 | 10:53:33 | 00081190712TRLO0 | BATE |
1273 | 523.00 | 10:53:33 | 00081190714TRLO0 | BATE |
1 | 523.00 | 10:53:33 | 00081190713TRLO0 | CHIX |
1561 | 523.00 | 10:53:33 | 00081190715TRLO0 | CHIX |
1086 | 523.00 | 10:56:43 | 00081190806TRLO0 | XLON |
715 | 523.00 | 10:56:43 | 00081190808TRLO0 | XLON |
1554 | 523.00 | 10:56:43 | 00081190807TRLO0 | BATE |
599 | 522.50 | 10:57:19 | 00081190827TRLO0 | XLON |
668 | 522.50 | 10:58:33 | 00081190871TRLO0 | XLON |
428 | 522.50 | 10:58:50 | 00081190894TRLO0 | XLON |
4 | 521.50 | 11:11:10 | 00081191533TRLO0 | BATE |
177 | 521.50 | 11:11:38 | 00081191545TRLO0 | BATE |
67 | 521.50 | 11:13:03 | 00081191580TRLO0 | BATE |
241 | 521.50 | 11:19:32 | 00081191887TRLO0 | BATE |
181 | 521.50 | 11:22:00 | 00081191965TRLO0 | BATE |
11 | 521.50 | 11:22:16 | 00081191970TRLO0 | BATE |
69 | 521.50 | 11:22:57 | 00081192010TRLO0 | BATE |
1142 | 521.50 | 11:23:42 | 00081192050TRLO0 | XLON |
7 | 521.50 | 11:23:42 | 00081192051TRLO0 | XLON |
60 | 521.50 | 11:23:42 | 00081192052TRLO0 | XLON |
676 | 521.50 | 11:23:42 | 00081192053TRLO0 | XLON |
1730 | 521.50 | 11:23:42 | 00081192054TRLO0 | XLON |
663 | 521.50 | 11:23:42 | 00081192048TRLO0 | BATE |
1607 | 521.50 | 11:23:42 | 00081192049TRLO0 | BATE |
1570 | 521.50 | 11:23:42 | 00081192047TRLO0 | CHIX |
1687 | 521.00 | 11:23:42 | 00081192057TRLO0 | XLON |
1426 | 521.00 | 11:23:42 | 00081192056TRLO0 | CHIX |
1857 | 521.00 | 11:43:33 | 00081193082TRLO0 | XLON |
1541 | 521.00 | 11:43:33 | 00081193081TRLO0 | CHIX |
641 | 521.00 | 11:43:46 | 00081193095TRLO0 | BATE |
173 | 521.00 | 11:43:59 | 00081193105TRLO0 | BATE |
270 | 521.00 | 11:53:01 | 00081193728TRLO0 | XLON |
1584 | 521.00 | 11:57:05 | 00081193848TRLO0 | XLON |
847 | 521.00 | 11:58:36 | 00081193940TRLO0 | BATE |
855 | 521.00 | 11:58:36 | 00081193941TRLO0 | BATE |
650 | 521.00 | 11:58:37 | 00081193943TRLO0 | BATE |
1398 | 521.00 | 11:58:37 | 00081193944TRLO0 | BATE |
1482 | 521.00 | 11:58:37 | 00081193942TRLO0 | CHIX |
1903 | 520.50 | 11:59:23 | 00081194013TRLO0 | XLON |
1585 | 521.00 | 12:04:30 | 00081194211TRLO0 | XLON |
705 | 520.50 | 12:04:51 | 00081194217TRLO0 | XLON |
11 | 520.50 | 12:04:51 | 00081194218TRLO0 | XLON |
367 | 520.50 | 12:04:51 | 00081194219TRLO0 | XLON |
1883 | 520.50 | 12:04:51 | 00081194220TRLO0 | XLON |
2 | 520.50 | 12:04:51 | 00081194221TRLO0 | XLON |
509 | 520.50 | 12:04:51 | 00081194222TRLO0 | XLON |
1473 | 520.50 | 12:04:51 | 00081194216TRLO0 | CHIX |
1644 | 521.00 | 12:08:07 | 00081194396TRLO0 | XLON |
236 | 521.00 | 12:08:07 | 00081194397TRLO0 | XLON |
1711 | 521.00 | 12:08:07 | 00081194398TRLO0 | XLON |
1144 | 521.00 | 12:08:07 | 00081194416TRLO0 | XLON |
842 | 521.00 | 12:08:07 | 00081194417TRLO0 | XLON |
1644 | 521.00 | 12:08:08 | 00081194429TRLO0 | XLON |
131 | 521.00 | 12:08:08 | 00081194430TRLO0 | XLON |
1506 | 521.00 | 12:10:33 | 00081194501TRLO0 | BATE |
712 | 521.00 | 12:18:33 | 00081194835TRLO0 | XLON |
1651 | 521.50 | 12:27:35 | 00081195278TRLO0 | CHIX |
1307 | 521.50 | 12:27:35 | 00081195279TRLO0 | BATE |
115 | 521.50 | 12:27:35 | 00081195280TRLO0 | BATE |
2431 | 522.00 | 12:33:23 | 00081195653TRLO0 | XLON |
1797 | 522.00 | 12:33:23 | 00081195654TRLO0 | XLON |
1511 | 522.00 | 12:33:23 | 00081195652TRLO0 | BATE |
1711 | 522.00 | 12:38:27 | 00081195813TRLO0 | XLON |
1826 | 522.00 | 12:38:27 | 00081195814TRLO0 | XLON |
336 | 522.00 | 12:45:13 | 00081196017TRLO0 | XLON |
488 | 522.00 | 12:46:53 | 00081196062TRLO0 | XLON |
303 | 522.00 | 12:55:19 | 00081196265TRLO0 | CHIX |
522 | 522.00 | 12:56:10 | 00081196302TRLO0 | XLON |
288 | 522.00 | 12:56:36 | 00081196313TRLO0 | XLON |
1694 | 522.00 | 12:56:36 | 00081196315TRLO0 | XLON |
1669 | 522.00 | 12:56:36 | 00081196312TRLO0 | BATE |
1316 | 522.00 | 12:56:36 | 00081196314TRLO0 | CHIX |
602 | 522.00 | 12:56:36 | 00081196316TRLO0 | CHIX |
1120 | 522.00 | 12:56:36 | 00081196317TRLO0 | CHIX |
1 | 521.50 | 12:59:55 | 00081196358TRLO0 | BATE |
1814 | 521.50 | 13:03:06 | 00081196421TRLO0 | XLON |
776 | 521.50 | 13:05:56 | 00081196499TRLO0 | CHIX |
814 | 521.50 | 13:05:56 | 00081196500TRLO0 | CHIX |
1514 | 521.50 | 13:06:02 | 00081196557TRLO0 | BATE |
1657 | 521.50 | 13:13:34 | 00081196707TRLO0 | XLON |
1722 | 521.00 | 13:19:14 | 00081196985TRLO0 | XLON |
1680 | 521.00 | 13:19:14 | 00081196983TRLO0 | BATE |
1548 | 521.00 | 13:19:14 | 00081196984TRLO0 | CHIX |
1641 | 520.50 | 13:22:09 | 00081197129TRLO0 | BATE |
1683 | 519.50 | 13:22:16 | 00081197382TRLO0 | XLON |
1877 | 519.50 | 13:22:16 | 00081197383TRLO0 | XLON |
1824 | 519.50 | 13:22:16 | 00081197384TRLO0 | XLON |
1685 | 517.00 | 13:23:09 | 00081197726TRLO0 | XLON |
1766 | 521.00 | 13:30:39 | 00081198529TRLO0 | XLON |
1495 | 521.00 | 13:30:39 | 00081198528TRLO0 | CHIX |
1691 | 520.50 | 13:32:56 | 00081198651TRLO0 | BATE |
1766 | 520.50 | 13:32:56 | 00081198652TRLO0 | XLON |
1645 | 520.00 | 13:34:14 | 00081198712TRLO0 | XLON |
279 | 520.00 | 13:34:14 | 00081198713TRLO0 | XLON |
1878 | 520.00 | 13:34:14 | 00081198714TRLO0 | XLON |
1572 | 521.50 | 13:44:23 | 00081199117TRLO0 | XLON |
1628 | 521.50 | 13:44:23 | 00081199115TRLO0 | BATE |
1697 | 521.50 | 13:44:23 | 00081199116TRLO0 | CHIX |
1009 | 523.00 | 13:49:07 | 00081199378TRLO0 | XLON |
1225 | 523.00 | 13:49:07 | 00081199379TRLO0 | XLON |
1842 | 523.00 | 13:49:49 | 00081199391TRLO0 | XLON |
1737 | 522.50 | 13:51:58 | 00081199441TRLO0 | XLON |
1839 | 522.50 | 13:51:58 | 00081199442TRLO0 | XLON |
797 | 522.50 | 13:51:58 | 00081199437TRLO0 | BATE |
843 | 522.50 | 13:51:58 | 00081199438TRLO0 | BATE |
1335 | 522.50 | 13:51:58 | 00081199439TRLO0 | CHIX |
143 | 522.50 | 13:51:58 | 00081199440TRLO0 | CHIX |
1645 | 522.50 | 13:52:55 | 00081199453TRLO0 | XLON |
175 | 522.50 | 13:53:46 | 00081199554TRLO0 | XLON |
1470 | 522.50 | 13:53:46 | 00081199555TRLO0 | XLON |
107 | 522.50 | 13:53:46 | 00081199556TRLO0 | XLON |
1228 | 522.50 | 13:53:46 | 00081199557TRLO0 | XLON |
522 | 522.50 | 13:53:47 | 00081199559TRLO0 | XLON |
149 | 523.00 | 14:00:01 | 00081199916TRLO0 | XLON |
1694 | 523.00 | 14:00:01 | 00081199918TRLO0 | XLON |
1411 | 523.00 | 14:00:01 | 00081199914TRLO0 | BATE |
1102 | 523.00 | 14:00:01 | 00081199915TRLO0 | CHIX |
433 | 523.00 | 14:00:01 | 00081199917TRLO0 | CHIX |
1629 | 523.00 | 14:00:01 | 00081199919TRLO0 | XLON |
1589 | 523.00 | 14:06:37 | 00081200257TRLO0 | XLON |
1505 | 523.00 | 14:06:37 | 00081200256TRLO0 | BATE |
1740 | 522.50 | 14:07:48 | 00081200322TRLO0 | XLON |
1896 | 523.50 | 14:20:19 | 00081200788TRLO0 | XLON |
1448 | 523.50 | 14:20:19 | 00081200782TRLO0 | BATE |
25 | 523.50 | 14:20:19 | 00081200784TRLO0 | BATE |
22 | 523.50 | 14:20:19 | 00081200785TRLO0 | BATE |
1541 | 523.50 | 14:20:19 | 00081200783TRLO0 | CHIX |
1791 | 523.00 | 14:20:20 | 00081200805TRLO0 | XLON |
1726 | 523.00 | 14:20:20 | 00081200804TRLO0 | CHIX |
211 | 522.50 | 14:20:37 | 00081200816TRLO0 | XLON |
1724 | 522.50 | 14:20:37 | 00081200817TRLO0 | XLON |
556 | 524.00 | 14:34:58 | 00081203695TRLO0 | XLON |
2 | 524.00 | 14:34:58 | 00081203696TRLO0 | XLON |
16 | 524.00 | 14:34:58 | 00081203697TRLO0 | XLON |
1 | 524.00 | 14:34:58 | 00081203698TRLO0 | XLON |
1 | 524.00 | 14:34:58 | 00081203699TRLO0 | XLON |
488 | 524.00 | 14:34:58 | 00081203700TRLO0 | XLON |
740 | 524.00 | 14:34:58 | 00081203701TRLO0 | XLON |
1734 | 524.00 | 14:34:58 | 00081203702TRLO0 | XLON |
879 | 524.00 | 14:35:09 | 00081203780TRLO0 | BATE |
728 | 524.00 | 14:35:09 | 00081203781TRLO0 | BATE |
1452 | 524.00 | 14:35:09 | 00081203782TRLO0 | CHIX |
1648 | 524.00 | 14:40:03 | 00081205233TRLO0 | XLON |
1909 | 524.00 | 14:43:47 | 00081206080TRLO0 | XLON |
1742 | 524.00 | 14:43:47 | 00081206081TRLO0 | XLON |
1627 | 524.00 | 14:43:48 | 00081206082TRLO0 | BATE |
412 | 524.00 | 14:43:48 | 00081206083TRLO0 | BATE |
1670 | 524.00 | 14:44:04 | 00081206096TRLO0 | XLON |
1077 | 524.00 | 14:44:04 | 00081206097TRLO0 | BATE |
1693 | 524.00 | 14:44:04 | 00081206098TRLO0 | CHIX |
486 | 524.00 | 14:44:25 | 00081206109TRLO0 | XLON |
24 | 524.00 | 14:44:25 | 00081206110TRLO0 | XLON |
3645 | 524.00 | 14:44:25 | 00081206111TRLO0 | XLON |
4442 | 524.00 | 14:44:25 | 00081206112TRLO0 | XLON |
618 | 524.00 | 14:45:32 | 00081206201TRLO0 | XLON |
1113 | 524.00 | 14:45:35 | 00081206202TRLO0 | XLON |
897 | 524.50 | 14:50:13 | 00081206520TRLO0 | XLON |
454 | 525.00 | 14:51:54 | 00081206642TRLO0 | XLON |
1943 | 525.00 | 14:52:03 | 00081206656TRLO0 | XLON |
1240 | 525.00 | 14:52:03 | 00081206657TRLO0 | XLON |
1939 | 525.00 | 14:52:03 | 00081206658TRLO0 | XLON |
491 | 525.00 | 14:52:17 | 00081206670TRLO0 | CHIX |
63 | 525.00 | 14:52:17 | 00081206671TRLO0 | CHIX |
1126 | 525.00 | 14:52:17 | 00081206672TRLO0 | CHIX |
768 | 525.50 | 14:56:53 | 00081206989TRLO0 | BATE |
923 | 525.50 | 14:58:03 | 00081207065TRLO0 | BATE |
1303 | 525.50 | 14:58:03 | 00081207066TRLO0 | BATE |
1772 | 525.50 | 14:58:33 | 00081207094TRLO0 | XLON |
1666 | 525.50 | 14:58:33 | 00081207095TRLO0 | XLON |
136 | 525.50 | 14:58:33 | 00081207090TRLO0 | BATE |
735 | 525.50 | 14:58:33 | 00081207091TRLO0 | BATE |
904 | 525.50 | 14:58:33 | 00081207092TRLO0 | BATE |
1686 | 525.50 | 14:58:33 | 00081207093TRLO0 | CHIX |
1639 | 526.00 | 15:01:18 | 00081207353TRLO0 | XLON |
1401 | 526.00 | 15:01:18 | 00081207352TRLO0 | CHIX |
1712 | 526.00 | 15:01:18 | 00081207354TRLO0 | XLON |
1736 | 525.50 | 15:02:54 | 00081207499TRLO0 | XLON |
847 | 525.50 | 15:02:54 | 00081207496TRLO0 | BATE |
815 | 525.50 | 15:02:54 | 00081207497TRLO0 | BATE |
1388 | 525.50 | 15:02:54 | 00081207498TRLO0 | CHIX |
1644 | 525.00 | 15:05:13 | 00081207621TRLO0 | XLON |
799 | 525.00 | 15:05:13 | 00081207620TRLO0 | BATE |
150 | 525.00 | 15:05:33 | 00081207632TRLO0 | XLON |
538 | 525.00 | 15:05:33 | 00081207630TRLO0 | BATE |
7 | 525.00 | 15:05:33 | 00081207631TRLO0 | BATE |
119 | 525.00 | 15:05:44 | 00081207633TRLO0 | BATE |
1784 | 525.00 | 15:10:30 | 00081207947TRLO0 | XLON |
300 | 525.00 | 15:10:30 | 00081207944TRLO0 | BATE |
440 | 525.00 | 15:10:30 | 00081207945TRLO0 | BATE |
91 | 525.00 | 15:10:30 | 00081207946TRLO0 | BATE |
480 | 525.00 | 15:10:30 | 00081207948TRLO0 | BATE |
183 | 525.00 | 15:10:30 | 00081207949TRLO0 | BATE |
1606 | 525.00 | 15:10:30 | 00081207950TRLO0 | CHIX |
1923 | 524.50 | 15:16:41 | 00081208327TRLO0 | XLON |
889 | 524.50 | 15:16:53 | 00081208333TRLO0 | BATE |
15 | 524.50 | 15:16:53 | 00081208334TRLO0 | BATE |
741 | 524.50 | 15:16:58 | 00081208336TRLO0 | BATE |
1653 | 524.50 | 15:16:58 | 00081208337TRLO0 | CHIX |
625 | 523.50 | 15:20:14 | 00081208564TRLO0 | XLON |
775 | 523.50 | 15:21:36 | 00081208625TRLO0 | XLON |
390 | 523.50 | 15:21:36 | 00081208626TRLO0 | XLON |
694 | 523.50 | 15:21:37 | 00081208646TRLO0 | XLON |
938 | 523.50 | 15:21:37 | 00081208647TRLO0 | XLON |
1673 | 524.00 | 15:24:44 | 00081208703TRLO0 | XLON |
1524 | 524.00 | 15:24:44 | 00081208702TRLO0 | CHIX |
722 | 523.50 | 15:25:13 | 00081208718TRLO0 | BATE |
981 | 523.50 | 15:26:02 | 00081208739TRLO0 | BATE |
1864 | 523.00 | 15:30:07 | 00081209036TRLO0 | XLON |
821 | 523.00 | 15:33:33 | 00081209139TRLO0 | BATE |
1618 | 523.00 | 15:35:04 | 00081209242TRLO0 | XLON |
679 | 523.00 | 15:35:04 | 00081209240TRLO0 | BATE |
1418 | 523.00 | 15:35:04 | 00081209241TRLO0 | CHIX |
617 | 523.50 | 15:42:07 | 00081209500TRLO0 | XLON |
674 | 523.50 | 15:45:13 | 00081209589TRLO0 | BATE |
1323 | 523.50 | 15:45:35 | 00081209623TRLO0 | XLON |
471 | 523.50 | 15:45:35 | 00081209624TRLO0 | XLON |
380 | 523.50 | 15:45:35 | 00081209625TRLO0 | XLON |
364 | 523.50 | 15:45:35 | 00081209626TRLO0 | XLON |
378 | 523.50 | 15:45:35 | 00081209627TRLO0 | XLON |
763 | 523.50 | 15:45:35 | 00081209621TRLO0 | BATE |
1481 | 523.50 | 15:45:35 | 00081209622TRLO0 | BATE |
1455 | 523.50 | 15:45:35 | 00081209628TRLO0 | CHIX |
1045 | 523.50 | 15:46:53 | 00081209672TRLO0 | XLON |
16 | 523.50 | 15:48:33 | 00081209722TRLO0 | XLON |
497 | 523.50 | 15:50:59 | 00081209909TRLO0 | XLON |
1915 | 523.50 | 15:50:59 | 00081209910TRLO0 | XLON |
1441 | 523.50 | 15:50:59 | 00081209907TRLO0 | BATE |
1531 | 523.50 | 15:50:59 | 00081209908TRLO0 | CHIX |
1050 | 523.00 | 15:52:36 | 00081209960TRLO0 | XLON |
13 | 523.00 | 15:52:36 | 00081209961TRLO0 | XLON |
869 | 523.00 | 15:52:36 | 00081209962TRLO0 | XLON |
578 | 523.00 | 15:54:34 | 00081210139TRLO0 | BATE |
1051 | 523.00 | 15:54:40 | 00081210142TRLO0 | BATE |
1646 | 523.00 | 15:54:40 | 00081210141TRLO0 | CHIX |
1646 | 523.00 | 15:54:40 | 00081210143TRLO0 | XLON |
130 | 523.00 | 15:54:40 | 00081210144TRLO0 | XLON |
1726 | 523.00 | 15:54:40 | 00081210145TRLO0 | XLON |
670 | 522.50 | 15:57:54 | 00081210399TRLO0 | XLON |
1023 | 522.50 | 15:58:19 | 00081210414TRLO0 | XLON |
1879 | 522.50 | 15:58:19 | 00081210415TRLO0 | XLON |
1605 | 522.50 | 15:58:19 | 00081210412TRLO0 | BATE |
1638 | 522.50 | 15:58:19 | 00081210413TRLO0 | CHIX |
1175 | 522.00 | 15:59:39 | 00081210515TRLO0 | XLON |
485 | 522.00 | 15:59:39 | 00081210516TRLO0 | XLON |
1667 | 521.50 | 16:05:10 | 00081210862TRLO0 | BATE |
1249 | 521.50 | 16:05:10 | 00081210863TRLO0 | CHIX |
17 | 521.50 | 16:05:10 | 00081210864TRLO0 | CHIX |
758 | 521.50 | 16:05:15 | 00081210868TRLO0 | XLON |
1133 | 521.50 | 16:05:15 | 00081210870TRLO0 | XLON |
374 | 521.50 | 16:05:15 | 00081210869TRLO0 | CHIX |
1681 | 521.00 | 16:07:11 | 00081211014TRLO0 | XLON |
1908 | 521.00 | 16:07:11 | 00081211015TRLO0 | XLON |
1860 | 521.00 | 16:10:54 | 00081211229TRLO0 | XLON |
1709 | 521.00 | 16:10:54 | 00081211228TRLO0 | BATE |
281 | 521.00 | 16:10:54 | 00081211230TRLO0 | CHIX |
1211 | 521.00 | 16:10:54 | 00081211231TRLO0 | CHIX |
1768 | 520.00 | 16:11:15 | 00081211241TRLO0 | XLON |
1062 | 519.50 | 16:15:13 | 00081211466TRLO0 | XLON |
744 | 519.50 | 16:17:11 | 00081211611TRLO0 | BATE |
749 | 519.50 | 16:17:54 | 00081211632TRLO0 | XLON |
817 | 519.50 | 16:17:54 | 00081211630TRLO0 | BATE |
1575 | 519.50 | 16:17:54 | 00081211631TRLO0 | CHIX |
376 | 519.50 | 16:17:54 | 00081211633TRLO0 | XLON |
1329 | 519.50 | 16:17:54 | 00081211634TRLO0 | XLON |
799 | 519.00 | 16:18:33 | 00081211663TRLO0 | XLON |
1102 | 519.00 | 16:18:33 | 00081211664TRLO0 | XLON |
1834 | 519.50 | 16:21:43 | 00081211899TRLO0 | XLON |
661 | 519.00 | 16:21:53 | 00081211908TRLO0 | BATE |
1637 | 519.00 | 16:22:42 | 00081211990TRLO0 | XLON |
921 | 519.00 | 16:22:42 | 00081211987TRLO0 | BATE |
882 | 519.00 | 16:22:42 | 00081211988TRLO0 | CHIX |
1105 | 519.00 | 16:22:42 | 00081211989TRLO0 | CHIX |
729 | 519.00 | 16:22:42 | 00081211991TRLO0 | BATE |
1516 | 519.00 | 16:22:42 | 00081211992TRLO0 | XLON |
184 | 519.00 | 16:22:42 | 00081211993TRLO0 | XLON |
Related Shares:
Unite