8th Jun 2026 07:30
8 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 1 June 2026 to Friday, 5 June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
1 June 2026 | 21,409 | 374.2673 | 372.40 | 375.00 |
2 June 2026 | 103,943 | 382.0456 | 378.00 | 384.00 |
3 June 2026 | 125,000 | 375.0123 | 368.00 | 379.80 |
4 June 2026 | 88,171 | 377.1985 | 370.80 | 381.00 |
5 June 2026 | 125,000 | 378.0202 | 373.00 | 386.80 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 234,907,983 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: [email protected]
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: [email protected]
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
01/06/2026 | 742 | 372.40 | 08:15:50 | 00080945578TRLO0 | XLON |
01/06/2026 | 421 | 372.40 | 08:15:50 | 00080945577TRLO0 | XLON |
01/06/2026 | 1109 | 375.00 | 08:40:08 | 00080946461TRLO0 | XLON |
01/06/2026 | 1866 | 375.00 | 08:40:08 | 00080946460TRLO0 | XLON |
01/06/2026 | 1092 | 375.00 | 08:44:02 | 00080946574TRLO0 | XLON |
01/06/2026 | 30 | 375.00 | 08:55:26 | 00080947108TRLO0 | XLON |
01/06/2026 | 1190 | 375.00 | 08:55:26 | 00080947107TRLO0 | XLON |
01/06/2026 | 1010 | 375.00 | 08:55:26 | 00080947106TRLO0 | XLON |
01/06/2026 | 272 | 373.80 | 09:01:23 | 00080947376TRLO0 | XLON |
01/06/2026 | 336 | 373.60 | 09:21:28 | 00080948108TRLO0 | XLON |
01/06/2026 | 214 | 373.80 | 09:33:30 | 00080948549TRLO0 | XLON |
01/06/2026 | 20 | 373.80 | 09:33:30 | 00080948548TRLO0 | XLON |
01/06/2026 | 830 | 373.80 | 09:33:30 | 00080948547TRLO0 | XLON |
01/06/2026 | 510 | 373.20 | 09:37:24 | 00080948704TRLO0 | XLON |
01/06/2026 | 151 | 374.80 | 10:04:59 | 00080949610TRLO0 | XLON |
01/06/2026 | 132 | 374.80 | 10:04:59 | 00080949609TRLO0 | XLON |
01/06/2026 | 1080 | 374.20 | 10:04:59 | 00080949614TRLO0 | XLON |
01/06/2026 | 12 | 374.20 | 10:04:59 | 00080949613TRLO0 | XLON |
01/06/2026 | 26 | 374.20 | 10:04:59 | 00080949612TRLO0 | XLON |
01/06/2026 | 12 | 374.20 | 10:04:59 | 00080949611TRLO0 | XLON |
01/06/2026 | 58 | 374.20 | 10:04:59 | 00080949616TRLO0 | XLON |
01/06/2026 | 12 | 374.20 | 10:04:59 | 00080949615TRLO0 | XLON |
01/06/2026 | 944 | 374.20 | 10:04:59 | 00080949617TRLO0 | XLON |
01/06/2026 | 26 | 373.40 | 10:21:18 | 00080950326TRLO0 | XLON |
01/06/2026 | 1100 | 373.40 | 10:21:18 | 00080950325TRLO0 | XLON |
01/06/2026 | 820 | 374.20 | 10:30:19 | 00080950696TRLO0 | XLON |
01/06/2026 | 449 | 374.20 | 10:31:11 | 00080950715TRLO0 | XLON |
01/06/2026 | 472 | 374.20 | 10:45:12 | 00080951265TRLO0 | XLON |
01/06/2026 | 90 | 374.20 | 10:45:12 | 00080951263TRLO0 | XLON |
01/06/2026 | 568 | 374.20 | 10:45:12 | 00080951262TRLO0 | XLON |
01/06/2026 | 1020 | 374.20 | 10:45:12 | 00080951264TRLO0 | XLON |
01/06/2026 | 483 | 373.80 | 10:45:13 | 00080951272TRLO0 | XLON |
01/06/2026 | 516 | 373.80 | 10:49:11 | 00080951416TRLO0 | XLON |
01/06/2026 | 534 | 373.80 | 10:49:18 | 00080951417TRLO0 | XLON |
01/06/2026 | 1088 | 373.60 | 10:49:20 | 00080951421TRLO0 | XLON |
01/06/2026 | 33 | 375.00 | 11:07:58 | 00080951844TRLO0 | XLON |
01/06/2026 | 67 | 375.00 | 11:07:59 | 00080951845TRLO0 | XLON |
01/06/2026 | 1152 | 375.00 | 11:08:00 | 00080951847TRLO0 | XLON |
01/06/2026 | 23 | 375.00 | 11:12:23 | 00080952020TRLO0 | XLON |
01/06/2026 | 23 | 375.00 | 11:12:23 | 00080952019TRLO0 | XLON |
01/06/2026 | 609 | 375.00 | 11:12:23 | 00080952018TRLO0 | XLON |
01/06/2026 | 267 | 375.00 | 11:19:02 | 00080952398TRLO0 | XLON |
02/06/2026 | 805 | 384.00 | 13:23:57 | 00080990816TRLO0 | XLON |
02/06/2026 | 805 | 384.00 | 13:23:57 | 00080990817TRLO0 | XLON |
02/06/2026 | 2100 | 384.00 | 13:24:06 | 00080990820TRLO0 | XLON |
02/06/2026 | 2171 | 384.00 | 13:30:58 | 00080991102TRLO0 | XLON |
02/06/2026 | 528 | 383.80 | 13:30:59 | 00080991105TRLO0 | XLON |
02/06/2026 | 840 | 383.80 | 13:30:59 | 00080991104TRLO0 | XLON |
02/06/2026 | 17829 | 383.80 | 13:39:20 | 00080991476TRLO0 | XLON |
02/06/2026 | 26 | 383.80 | 13:40:05 | 00080991490TRLO0 | XLON |
02/06/2026 | 122 | 383.80 | 13:40:05 | 00080991491TRLO0 | XLON |
02/06/2026 | 1237 | 384.00 | 13:40:39 | 00080991521TRLO0 | XLON |
02/06/2026 | 1072 | 384.00 | 13:44:05 | 00080991688TRLO0 | XLON |
02/06/2026 | 71 | 384.00 | 13:44:05 | 00080991687TRLO0 | XLON |
02/06/2026 | 72 | 384.00 | 13:44:05 | 00080991686TRLO0 | XLON |
02/06/2026 | 1064 | 384.00 | 13:55:27 | 00080992255TRLO0 | XLON |
02/06/2026 | 1072 | 384.00 | 13:55:27 | 00080992254TRLO0 | XLON |
02/06/2026 | 1675 | 384.00 | 13:55:27 | 00080992253TRLO0 | XLON |
02/06/2026 | 1311 | 384.00 | 13:55:27 | 00080992252TRLO0 | XLON |
02/06/2026 | 1165 | 384.00 | 13:57:59 | 00080992364TRLO0 | XLON |
02/06/2026 | 235 | 384.00 | 13:57:59 | 00080992363TRLO0 | XLON |
02/06/2026 | 168 | 384.00 | 14:17:46 | 00080993371TRLO0 | XLON |
02/06/2026 | 519 | 384.00 | 14:17:46 | 00080993373TRLO0 | XLON |
02/06/2026 | 1158 | 384.00 | 14:17:46 | 00080993372TRLO0 | XLON |
02/06/2026 | 1172 | 384.00 | 14:25:37 | 00080993783TRLO0 | XLON |
02/06/2026 | 1078 | 384.00 | 14:25:37 | 00080993782TRLO0 | XLON |
02/06/2026 | 1160 | 384.00 | 14:25:37 | 00080993780TRLO0 | XLON |
02/06/2026 | 335 | 384.00 | 14:25:37 | 00080993779TRLO0 | XLON |
02/06/2026 | 1040 | 384.00 | 14:25:37 | 00080993778TRLO0 | XLON |
02/06/2026 | 678 | 384.00 | 14:25:37 | 00080993777TRLO0 | XLON |
02/06/2026 | 898 | 384.00 | 14:25:37 | 00080993781TRLO0 | XLON |
02/06/2026 | 1353 | 383.80 | 14:25:38 | 00080993784TRLO0 | XLON |
02/06/2026 | 1600 | 384.00 | 14:27:08 | 00080993913TRLO0 | XLON |
02/06/2026 | 731 | 384.00 | 14:27:08 | 00080993914TRLO0 | XLON |
02/06/2026 | 1281 | 384.00 | 14:27:09 | 00080993915TRLO0 | XLON |
02/06/2026 | 1058 | 384.00 | 14:27:10 | 00080993916TRLO0 | XLON |
02/06/2026 | 1203 | 384.00 | 14:27:17 | 00080993922TRLO0 | XLON |
02/06/2026 | 52 | 383.40 | 14:27:53 | 00080993930TRLO0 | XLON |
02/06/2026 | 889 | 383.40 | 14:28:00 | 00080993933TRLO0 | XLON |
02/06/2026 | 172 | 383.40 | 14:28:00 | 00080993932TRLO0 | XLON |
02/06/2026 | 172 | 383.40 | 14:28:00 | 00080993931TRLO0 | XLON |
02/06/2026 | 172 | 383.40 | 14:28:00 | 00080993934TRLO0 | XLON |
02/06/2026 | 1285 | 383.00 | 14:28:00 | 00080993935TRLO0 | XLON |
02/06/2026 | 1347 | 382.80 | 14:28:00 | 00080993936TRLO0 | XLON |
02/06/2026 | 381 | 382.60 | 14:28:00 | 00080993938TRLO0 | XLON |
02/06/2026 | 141 | 382.60 | 14:28:00 | 00080993937TRLO0 | XLON |
02/06/2026 | 787 | 382.80 | 14:28:00 | 00080993939TRLO0 | XLON |
02/06/2026 | 531 | 382.60 | 14:28:00 | 00080993941TRLO0 | XLON |
02/06/2026 | 604 | 382.60 | 14:28:00 | 00080993940TRLO0 | XLON |
02/06/2026 | 114 | 382.60 | 14:28:28 | 00080993960TRLO0 | XLON |
02/06/2026 | 143 | 382.60 | 14:28:28 | 00080993959TRLO0 | XLON |
02/06/2026 | 1276 | 383.00 | 14:31:08 | 00080994182TRLO0 | XLON |
02/06/2026 | 1088 | 382.60 | 14:31:36 | 00080994211TRLO0 | XLON |
02/06/2026 | 1447 | 381.80 | 14:32:50 | 00080994308TRLO0 | XLON |
02/06/2026 | 1126 | 381.40 | 14:33:28 | 00080994402TRLO0 | XLON |
02/06/2026 | 184 | 381.40 | 14:33:28 | 00080994403TRLO0 | XLON |
02/06/2026 | 89 | 379.20 | 14:43:18 | 00080995750TRLO0 | XLON |
02/06/2026 | 992 | 379.20 | 14:43:19 | 00080995753TRLO0 | XLON |
02/06/2026 | 76 | 379.20 | 14:43:19 | 00080995752TRLO0 | XLON |
02/06/2026 | 211 | 379.40 | 14:43:19 | 00080995754TRLO0 | XLON |
02/06/2026 | 28 | 380.00 | 14:46:50 | 00080996209TRLO0 | XLON |
02/06/2026 | 132 | 380.00 | 14:46:50 | 00080996208TRLO0 | XLON |
02/06/2026 | 770 | 380.00 | 14:46:50 | 00080996207TRLO0 | XLON |
02/06/2026 | 317 | 380.00 | 14:46:50 | 00080996210TRLO0 | XLON |
02/06/2026 | 261 | 380.00 | 14:47:53 | 00080996510TRLO0 | XLON |
02/06/2026 | 75 | 380.00 | 14:47:53 | 00080996509TRLO0 | XLON |
02/06/2026 | 778 | 380.00 | 14:47:53 | 00080996508TRLO0 | XLON |
02/06/2026 | 76 | 380.00 | 14:47:53 | 00080996507TRLO0 | XLON |
02/06/2026 | 55 | 379.80 | 14:48:01 | 00080996533TRLO0 | XLON |
02/06/2026 | 1120 | 379.80 | 14:48:01 | 00080996534TRLO0 | XLON |
02/06/2026 | 29 | 379.40 | 14:53:27 | 00080996911TRLO0 | XLON |
02/06/2026 | 1060 | 379.40 | 14:53:27 | 00080996910TRLO0 | XLON |
02/06/2026 | 1199 | 378.60 | 14:55:52 | 00080997142TRLO0 | XLON |
02/06/2026 | 1247 | 378.00 | 15:00:38 | 00080997645TRLO0 | XLON |
02/06/2026 | 607 | 379.20 | 15:05:45 | 00080997942TRLO0 | XLON |
02/06/2026 | 202 | 379.20 | 15:05:45 | 00080997941TRLO0 | XLON |
02/06/2026 | 269 | 379.20 | 15:05:45 | 00080997940TRLO0 | XLON |
02/06/2026 | 205 | 379.20 | 15:10:00 | 00080998256TRLO0 | XLON |
02/06/2026 | 198 | 379.20 | 15:10:00 | 00080998255TRLO0 | XLON |
02/06/2026 | 58 | 379.20 | 15:10:00 | 00080998254TRLO0 | XLON |
02/06/2026 | 2149 | 381.00 | 15:15:36 | 00080998728TRLO0 | XLON |
02/06/2026 | 1274 | 381.40 | 15:17:50 | 00080998835TRLO0 | XLON |
02/06/2026 | 1227 | 381.40 | 15:17:57 | 00080998852TRLO0 | XLON |
02/06/2026 | 1095 | 380.80 | 15:21:13 | 00080999138TRLO0 | XLON |
02/06/2026 | 146 | 380.80 | 15:21:13 | 00080999139TRLO0 | XLON |
02/06/2026 | 1374 | 380.40 | 15:23:02 | 00080999305TRLO0 | XLON |
02/06/2026 | 1260 | 379.80 | 15:26:32 | 00080999649TRLO0 | XLON |
02/06/2026 | 1265 | 379.80 | 15:26:32 | 00080999650TRLO0 | XLON |
02/06/2026 | 51 | 378.00 | 15:34:31 | 00081000415TRLO0 | XLON |
02/06/2026 | 500 | 379.00 | 15:36:41 | 00081000693TRLO0 | XLON |
02/06/2026 | 1235 | 378.80 | 15:37:53 | 00081000800TRLO0 | XLON |
02/06/2026 | 1077 | 378.80 | 15:42:05 | 00081001290TRLO0 | XLON |
02/06/2026 | 1048 | 379.60 | 15:47:58 | 00081001865TRLO0 | XLON |
02/06/2026 | 1113 | 379.60 | 15:48:26 | 00081001951TRLO0 | XLON |
02/06/2026 | 1241 | 379.40 | 15:48:30 | 00081001953TRLO0 | XLON |
02/06/2026 | 401 | 379.00 | 15:50:41 | 00081002374TRLO0 | XLON |
02/06/2026 | 753 | 379.00 | 15:50:41 | 00081002375TRLO0 | XLON |
02/06/2026 | 171 | 378.80 | 15:52:11 | 00081002534TRLO0 | XLON |
02/06/2026 | 1090 | 378.80 | 15:52:12 | 00081002537TRLO0 | XLON |
02/06/2026 | 60 | 378.80 | 15:52:26 | 00081002552TRLO0 | XLON |
02/06/2026 | 177 | 378.80 | 15:52:48 | 00081002567TRLO0 | XLON |
02/06/2026 | 168 | 378.80 | 15:52:48 | 00081002566TRLO0 | XLON |
02/06/2026 | 300 | 378.80 | 15:52:48 | 00081002565TRLO0 | XLON |
02/06/2026 | 388 | 378.80 | 15:52:48 | 00081002564TRLO0 | XLON |
02/06/2026 | 1057 | 379.00 | 15:55:14 | 00081002822TRLO0 | XLON |
02/06/2026 | 352 | 379.60 | 16:00:56 | 00081003734TRLO0 | XLON |
02/06/2026 | 778 | 379.60 | 16:00:56 | 00081003733TRLO0 | XLON |
02/06/2026 | 1167 | 379.80 | 16:03:28 | 00081003929TRLO0 | XLON |
02/06/2026 | 72 | 379.80 | 16:03:28 | 00081003928TRLO0 | XLON |
02/06/2026 | 250 | 379.80 | 16:03:28 | 00081003927TRLO0 | XLON |
02/06/2026 | 82 | 380.00 | 16:03:28 | 00081003932TRLO0 | XLON |
02/06/2026 | 52 | 380.00 | 16:03:28 | 00081003931TRLO0 | XLON |
02/06/2026 | 2 | 380.00 | 16:03:28 | 00081003930TRLO0 | XLON |
02/06/2026 | 1260 | 379.80 | 16:03:28 | 00081003933TRLO0 | XLON |
02/06/2026 | 18 | 379.80 | 16:05:11 | 00081004044TRLO0 | XLON |
02/06/2026 | 137 | 379.80 | 16:05:11 | 00081004043TRLO0 | XLON |
02/06/2026 | 60 | 379.80 | 16:05:11 | 00081004042TRLO0 | XLON |
02/06/2026 | 994 | 379.80 | 16:05:16 | 00081004047TRLO0 | XLON |
02/06/2026 | 1270 | 379.80 | 16:05:16 | 00081004046TRLO0 | XLON |
02/06/2026 | 1158 | 379.00 | 16:09:16 | 00081004304TRLO0 | XLON |
02/06/2026 | 1209 | 379.60 | 16:14:42 | 00081004787TRLO0 | XLON |
02/06/2026 | 906 | 380.00 | 16:16:22 | 00081004994TRLO0 | XLON |
02/06/2026 | 176 | 380.00 | 16:16:22 | 00081004993TRLO0 | XLON |
02/06/2026 | 88 | 380.00 | 16:16:22 | 00081004992TRLO0 | XLON |
02/06/2026 | 203 | 380.40 | 16:21:17 | 00081005482TRLO0 | XLON |
02/06/2026 | 196 | 380.40 | 16:21:17 | 00081005481TRLO0 | XLON |
02/06/2026 | 1296 | 380.80 | 16:22:48 | 00081005615TRLO0 | XLON |
03/06/2026 | 120 | 379.80 | 08:10:19 | 00081008145TRLO0 | XLON |
03/06/2026 | 711 | 378.80 | 08:17:33 | 00081008691TRLO0 | XLON |
03/06/2026 | 791 | 378.60 | 08:17:33 | 00081008693TRLO0 | XLON |
03/06/2026 | 294 | 378.80 | 08:17:33 | 00081008692TRLO0 | XLON |
03/06/2026 | 346 | 378.60 | 08:22:50 | 00081009095TRLO0 | XLON |
03/06/2026 | 1019 | 377.80 | 08:33:30 | 00081009734TRLO0 | XLON |
03/06/2026 | 583 | 378.40 | 08:48:48 | 00081010544TRLO0 | XLON |
03/06/2026 | 443 | 378.40 | 08:48:48 | 00081010543TRLO0 | XLON |
03/06/2026 | 1064 | 377.40 | 08:49:29 | 00081010626TRLO0 | XLON |
03/06/2026 | 977 | 377.00 | 09:14:44 | 00081012217TRLO0 | XLON |
03/06/2026 | 1 | 376.80 | 09:18:27 | 00081012353TRLO0 | XLON |
03/06/2026 | 25 | 376.80 | 09:22:10 | 00081012551TRLO0 | XLON |
03/06/2026 | 219 | 376.80 | 09:22:10 | 00081012550TRLO0 | XLON |
03/06/2026 | 110 | 376.80 | 09:22:10 | 00081012549TRLO0 | XLON |
03/06/2026 | 96 | 377.00 | 09:33:04 | 00081013234TRLO0 | XLON |
03/06/2026 | 479 | 377.00 | 09:33:04 | 00081013235TRLO0 | XLON |
03/06/2026 | 8 | 377.00 | 09:33:04 | 00081013239TRLO0 | XLON |
03/06/2026 | 8 | 377.00 | 09:33:04 | 00081013238TRLO0 | XLON |
03/06/2026 | 8 | 377.00 | 09:33:04 | 00081013237TRLO0 | XLON |
03/06/2026 | 122 | 377.00 | 09:33:04 | 00081013236TRLO0 | XLON |
03/06/2026 | 18 | 377.00 | 09:33:04 | 00081013240TRLO0 | XLON |
03/06/2026 | 420 | 377.00 | 09:33:04 | 00081013241TRLO0 | XLON |
03/06/2026 | 1161 | 376.60 | 09:49:33 | 00081014062TRLO0 | XLON |
03/06/2026 | 25000 | 377.90 | 10:02:20 | 00081014690TRLO0 | XLON |
03/06/2026 | 1092 | 375.40 | 10:12:06 | 00081015193TRLO0 | XLON |
03/06/2026 | 1644 | 375.80 | 10:12:44 | 00081015258TRLO0 | XLON |
03/06/2026 | 1 | 375.60 | 10:13:44 | 00081015287TRLO0 | XLON |
03/06/2026 | 134 | 374.60 | 10:17:55 | 00081015666TRLO0 | XLON |
03/06/2026 | 840 | 374.60 | 10:17:55 | 00081015674TRLO0 | XLON |
03/06/2026 | 39 | 375.20 | 10:25:15 | 00081016210TRLO0 | XLON |
03/06/2026 | 38 | 375.20 | 10:25:15 | 00081016209TRLO0 | XLON |
03/06/2026 | 269 | 375.20 | 10:25:15 | 00081016208TRLO0 | XLON |
03/06/2026 | 411 | 375.60 | 10:34:33 | 00081016712TRLO0 | XLON |
03/06/2026 | 411 | 375.60 | 10:34:33 | 00081016711TRLO0 | XLON |
03/06/2026 | 21 | 375.60 | 10:36:15 | 00081016802TRLO0 | XLON |
03/06/2026 | 555 | 375.60 | 10:36:15 | 00081016801TRLO0 | XLON |
03/06/2026 | 555 | 375.60 | 10:36:15 | 00081016800TRLO0 | XLON |
03/06/2026 | 475 | 375.40 | 10:36:29 | 00081016816TRLO0 | XLON |
03/06/2026 | 284 | 375.40 | 10:37:04 | 00081016832TRLO0 | XLON |
03/06/2026 | 285 | 375.40 | 10:37:04 | 00081016831TRLO0 | XLON |
03/06/2026 | 1052 | 376.00 | 10:45:01 | 00081017174TRLO0 | XLON |
03/06/2026 | 1123 | 375.40 | 10:47:50 | 00081017321TRLO0 | XLON |
03/06/2026 | 1066 | 375.20 | 10:55:29 | 00081017767TRLO0 | XLON |
03/06/2026 | 2144 | 375.00 | 10:55:30 | 00081017773TRLO0 | XLON |
03/06/2026 | 2862 | 375.00 | 10:55:30 | 00081017775TRLO0 | XLON |
03/06/2026 | 46 | 375.00 | 10:55:30 | 00081017774TRLO0 | XLON |
03/06/2026 | 941 | 375.00 | 10:55:30 | 00081017803TRLO0 | XLON |
03/06/2026 | 108 | 375.00 | 10:55:30 | 00081017802TRLO0 | XLON |
03/06/2026 | 639 | 375.00 | 10:55:30 | 00081017805TRLO0 | XLON |
03/06/2026 | 2039 | 375.00 | 10:55:30 | 00081017804TRLO0 | XLON |
03/06/2026 | 1719 | 375.00 | 10:55:57 | 00081017842TRLO0 | XLON |
03/06/2026 | 2138 | 375.00 | 10:56:34 | 00081017858TRLO0 | XLON |
03/06/2026 | 952 | 374.20 | 11:00:19 | 00081018086TRLO0 | XLON |
03/06/2026 | 981 | 375.80 | 11:16:37 | 00081019345TRLO0 | XLON |
03/06/2026 | 256 | 376.20 | 11:23:12 | 00081019634TRLO0 | XLON |
03/06/2026 | 897 | 376.20 | 11:23:12 | 00081019633TRLO0 | XLON |
03/06/2026 | 853 | 376.20 | 11:25:04 | 00081019698TRLO0 | XLON |
03/06/2026 | 170 | 376.20 | 11:25:04 | 00081019699TRLO0 | XLON |
03/06/2026 | 1051 | 377.00 | 11:36:33 | 00081019974TRLO0 | XLON |
03/06/2026 | 1122 | 376.80 | 11:38:04 | 00081020002TRLO0 | XLON |
03/06/2026 | 65 | 376.40 | 11:41:17 | 00081020107TRLO0 | XLON |
03/06/2026 | 64 | 376.40 | 11:41:17 | 00081020106TRLO0 | XLON |
03/06/2026 | 546 | 376.40 | 11:41:17 | 00081020105TRLO0 | XLON |
03/06/2026 | 489 | 376.40 | 11:41:17 | 00081020109TRLO0 | XLON |
03/06/2026 | 2 | 376.40 | 11:41:17 | 00081020108TRLO0 | XLON |
03/06/2026 | 191 | 377.00 | 12:01:52 | 00081020803TRLO0 | XLON |
03/06/2026 | 99 | 377.00 | 12:01:52 | 00081020802TRLO0 | XLON |
03/06/2026 | 1774 | 377.00 | 12:01:52 | 00081020801TRLO0 | XLON |
03/06/2026 | 1002 | 376.80 | 12:04:21 | 00081020978TRLO0 | XLON |
03/06/2026 | 1245 | 376.80 | 12:04:21 | 00081020977TRLO0 | XLON |
03/06/2026 | 1137 | 376.60 | 12:09:56 | 00081021129TRLO0 | XLON |
03/06/2026 | 2001 | 376.60 | 12:09:56 | 00081021133TRLO0 | XLON |
03/06/2026 | 25 | 376.60 | 12:09:56 | 00081021132TRLO0 | XLON |
03/06/2026 | 3647 | 376.60 | 12:12:57 | 00081021225TRLO0 | XLON |
03/06/2026 | 3029 | 376.60 | 12:15:45 | 00081021329TRLO0 | XLON |
03/06/2026 | 1000 | 376.60 | 12:21:12 | 00081021477TRLO0 | XLON |
03/06/2026 | 980 | 375.80 | 12:22:41 | 00081021553TRLO0 | XLON |
03/06/2026 | 1210 | 376.20 | 12:23:04 | 00081021571TRLO0 | XLON |
03/06/2026 | 433 | 376.20 | 12:23:04 | 00081021570TRLO0 | XLON |
03/06/2026 | 224 | 376.20 | 12:24:58 | 00081021647TRLO0 | XLON |
03/06/2026 | 844 | 376.20 | 12:24:58 | 00081021646TRLO0 | XLON |
03/06/2026 | 1005 | 377.20 | 12:36:55 | 00081022154TRLO0 | XLON |
03/06/2026 | 1148 | 377.00 | 12:37:41 | 00081022350TRLO0 | XLON |
03/06/2026 | 1043 | 377.00 | 12:53:34 | 00081022850TRLO0 | XLON |
03/06/2026 | 938 | 375.80 | 13:08:23 | 00081023518TRLO0 | XLON |
03/06/2026 | 1030 | 376.20 | 13:15:08 | 00081024091TRLO0 | XLON |
03/06/2026 | 1064 | 375.80 | 13:15:08 | 00081024092TRLO0 | XLON |
03/06/2026 | 1028 | 375.40 | 13:24:20 | 00081024708TRLO0 | XLON |
03/06/2026 | 1022 | 373.60 | 13:37:39 | 00081025441TRLO0 | XLON |
03/06/2026 | 1164 | 373.40 | 13:50:58 | 00081025966TRLO0 | XLON |
03/06/2026 | 55 | 374.00 | 14:00:39 | 00081026585TRLO0 | XLON |
03/06/2026 | 1080 | 373.60 | 14:02:56 | 00081026734TRLO0 | XLON |
03/06/2026 | 1099 | 374.00 | 14:07:32 | 00081026997TRLO0 | XLON |
03/06/2026 | 1040 | 374.00 | 14:24:35 | 00081028101TRLO0 | XLON |
03/06/2026 | 1145 | 373.40 | 14:29:58 | 00081028537TRLO0 | XLON |
03/06/2026 | 380 | 373.60 | 14:29:58 | 00081028539TRLO0 | XLON |
03/06/2026 | 124 | 373.60 | 14:29:58 | 00081028538TRLO0 | XLON |
03/06/2026 | 1098 | 373.00 | 14:30:02 | 00081028549TRLO0 | XLON |
03/06/2026 | 943 | 373.40 | 14:32:36 | 00081028818TRLO0 | XLON |
03/06/2026 | 1006 | 373.40 | 14:32:36 | 00081028819TRLO0 | XLON |
03/06/2026 | 135 | 370.80 | 14:35:57 | 00081029231TRLO0 | XLON |
03/06/2026 | 912 | 370.80 | 14:35:57 | 00081029232TRLO0 | XLON |
03/06/2026 | 855 | 370.60 | 14:41:28 | 00081029559TRLO0 | XLON |
03/06/2026 | 192 | 370.60 | 14:41:28 | 00081029558TRLO0 | XLON |
03/06/2026 | 1161 | 370.60 | 14:45:20 | 00081029943TRLO0 | XLON |
03/06/2026 | 944 | 370.00 | 14:45:24 | 00081029957TRLO0 | XLON |
03/06/2026 | 17 | 369.20 | 14:53:09 | 00081030480TRLO0 | XLON |
03/06/2026 | 934 | 369.20 | 14:53:09 | 00081030479TRLO0 | XLON |
03/06/2026 | 995 | 369.00 | 14:57:11 | 00081030667TRLO0 | XLON |
03/06/2026 | 1163 | 369.60 | 15:00:55 | 00081030947TRLO0 | XLON |
03/06/2026 | 404 | 369.40 | 15:09:59 | 00081031586TRLO0 | XLON |
03/06/2026 | 741 | 369.40 | 15:09:59 | 00081031585TRLO0 | XLON |
03/06/2026 | 69 | 369.00 | 15:14:29 | 00081031923TRLO0 | XLON |
03/06/2026 | 69 | 369.00 | 15:14:29 | 00081031924TRLO0 | XLON |
03/06/2026 | 645 | 369.60 | 15:24:57 | 00081032851TRLO0 | XLON |
03/06/2026 | 11 | 369.60 | 15:27:11 | 00081032991TRLO0 | XLON |
03/06/2026 | 52 | 369.60 | 15:27:11 | 00081032990TRLO0 | XLON |
03/06/2026 | 61 | 369.60 | 15:27:11 | 00081032989TRLO0 | XLON |
03/06/2026 | 45 | 369.60 | 15:27:11 | 00081032988TRLO0 | XLON |
03/06/2026 | 210 | 369.60 | 15:27:11 | 00081032987TRLO0 | XLON |
03/06/2026 | 197 | 369.80 | 15:27:11 | 00081032995TRLO0 | XLON |
03/06/2026 | 1 | 369.80 | 15:27:11 | 00081032994TRLO0 | XLON |
03/06/2026 | 1334 | 369.80 | 15:27:11 | 00081032993TRLO0 | XLON |
03/06/2026 | 36 | 369.80 | 15:27:11 | 00081032992TRLO0 | XLON |
03/06/2026 | 886 | 369.20 | 15:32:07 | 00081033490TRLO0 | XLON |
03/06/2026 | 213 | 369.20 | 15:32:07 | 00081033489TRLO0 | XLON |
03/06/2026 | 1152 | 369.20 | 15:37:09 | 00081033851TRLO0 | XLON |
03/06/2026 | 985 | 369.60 | 15:44:04 | 00081034291TRLO0 | XLON |
03/06/2026 | 10 | 369.60 | 15:44:04 | 00081034290TRLO0 | XLON |
03/06/2026 | 972 | 370.20 | 15:47:45 | 00081034641TRLO0 | XLON |
03/06/2026 | 1170 | 370.20 | 15:54:31 | 00081035243TRLO0 | XLON |
03/06/2026 | 1093 | 370.00 | 15:55:11 | 00081035297TRLO0 | XLON |
03/06/2026 | 390 | 369.60 | 16:01:33 | 00081035751TRLO0 | XLON |
03/06/2026 | 20 | 369.60 | 16:01:33 | 00081035750TRLO0 | XLON |
03/06/2026 | 511 | 369.60 | 16:01:33 | 00081035749TRLO0 | XLON |
03/06/2026 | 166 | 369.60 | 16:01:33 | 00081035748TRLO0 | XLON |
03/06/2026 | 6 | 369.60 | 16:06:33 | 00081036125TRLO0 | XLON |
03/06/2026 | 117 | 369.60 | 16:06:33 | 00081036124TRLO0 | XLON |
03/06/2026 | 118 | 369.60 | 16:06:33 | 00081036123TRLO0 | XLON |
03/06/2026 | 866 | 369.60 | 16:07:09 | 00081036170TRLO0 | XLON |
03/06/2026 | 176 | 369.40 | 16:07:26 | 00081036194TRLO0 | XLON |
03/06/2026 | 1050 | 369.00 | 16:09:12 | 00081036325TRLO0 | XLON |
03/06/2026 | 1062 | 368.00 | 16:15:18 | 00081036804TRLO0 | XLON |
03/06/2026 | 8 | 368.40 | 16:20:43 | 00081037342TRLO0 | XLON |
03/06/2026 | 667 | 368.40 | 16:23:03 | 00081037569TRLO0 | XLON |
03/06/2026 | 47 | 368.40 | 16:23:03 | 00081037568TRLO0 | XLON |
03/06/2026 | 409 | 368.40 | 16:23:03 | 00081037567TRLO0 | XLON |
03/06/2026 | 131 | 368.40 | 16:23:03 | 00081037566TRLO0 | XLON |
03/06/2026 | 253 | 368.40 | 16:23:03 | 00081037565TRLO0 | XLON |
03/06/2026 | 684 | 368.40 | 16:23:03 | 00081037564TRLO0 | XLON |
04/06/2026 | 216 | 370.80 | 08:12:42 | 00081039430TRLO0 | XLON |
04/06/2026 | 803 | 370.80 | 08:12:42 | 00081039429TRLO0 | XLON |
04/06/2026 | 1126 | 373.60 | 08:30:55 | 00081040575TRLO0 | XLON |
04/06/2026 | 1062 | 373.60 | 08:31:21 | 00081040593TRLO0 | XLON |
04/06/2026 | 828 | 373.40 | 08:35:21 | 00081040904TRLO0 | XLON |
04/06/2026 | 141 | 373.40 | 08:35:25 | 00081040906TRLO0 | XLON |
04/06/2026 | 1124 | 373.00 | 08:35:31 | 00081040908TRLO0 | XLON |
04/06/2026 | 232 | 375.40 | 08:46:00 | 00081041463TRLO0 | XLON |
04/06/2026 | 1132 | 375.80 | 09:03:49 | 00081043116TRLO0 | XLON |
04/06/2026 | 12 | 376.00 | 09:22:07 | 00081044514TRLO0 | XLON |
04/06/2026 | 12 | 376.00 | 09:22:07 | 00081044513TRLO0 | XLON |
04/06/2026 | 12 | 376.00 | 09:22:07 | 00081044512TRLO0 | XLON |
04/06/2026 | 1 | 376.00 | 09:22:22 | 00081044546TRLO0 | XLON |
04/06/2026 | 1138 | 376.40 | 09:25:37 | 00081044670TRLO0 | XLON |
04/06/2026 | 942 | 376.20 | 09:25:37 | 00081044671TRLO0 | XLON |
04/06/2026 | 636 | 375.60 | 09:31:19 | 00081045211TRLO0 | XLON |
04/06/2026 | 537 | 375.60 | 09:31:57 | 00081045276TRLO0 | XLON |
04/06/2026 | 13 | 375.60 | 09:31:57 | 00081045274TRLO0 | XLON |
04/06/2026 | 1083 | 375.00 | 09:41:05 | 00081045811TRLO0 | XLON |
04/06/2026 | 946 | 374.80 | 09:49:12 | 00081046250TRLO0 | XLON |
04/06/2026 | 952 | 373.60 | 09:59:48 | 00081046662TRLO0 | XLON |
04/06/2026 | 968 | 373.40 | 10:02:25 | 00081046835TRLO0 | XLON |
04/06/2026 | 674 | 374.00 | 10:09:37 | 00081047242TRLO0 | XLON |
04/06/2026 | 1008 | 374.00 | 10:10:10 | 00081047264TRLO0 | XLON |
04/06/2026 | 366 | 374.00 | 10:10:10 | 00081047263TRLO0 | XLON |
04/06/2026 | 775 | 375.20 | 10:23:17 | 00081047997TRLO0 | XLON |
04/06/2026 | 793 | 375.20 | 10:23:17 | 00081047998TRLO0 | XLON |
04/06/2026 | 958 | 376.00 | 10:27:20 | 00081048062TRLO0 | XLON |
04/06/2026 | 94 | 376.00 | 10:27:20 | 00081048063TRLO0 | XLON |
04/06/2026 | 888 | 376.00 | 10:39:18 | 00081048579TRLO0 | XLON |
04/06/2026 | 1073 | 376.00 | 10:39:18 | 00081048578TRLO0 | XLON |
04/06/2026 | 1021 | 376.20 | 10:45:30 | 00081048883TRLO0 | XLON |
04/06/2026 | 1111 | 376.00 | 10:57:05 | 00081049416TRLO0 | XLON |
04/06/2026 | 2 | 374.80 | 11:00:55 | 00081049584TRLO0 | XLON |
04/06/2026 | 16 | 374.80 | 11:00:55 | 00081049583TRLO0 | XLON |
04/06/2026 | 10 | 374.80 | 11:00:55 | 00081049582TRLO0 | XLON |
04/06/2026 | 968 | 374.80 | 11:01:59 | 00081049619TRLO0 | XLON |
04/06/2026 | 35 | 373.80 | 11:30:18 | 00081050884TRLO0 | XLON |
04/06/2026 | 1025 | 373.80 | 11:32:19 | 00081050999TRLO0 | XLON |
04/06/2026 | 950 | 373.80 | 11:32:19 | 00081050998TRLO0 | XLON |
04/06/2026 | 1016 | 374.40 | 11:50:07 | 00081051776TRLO0 | XLON |
04/06/2026 | 11 | 374.00 | 11:51:15 | 00081051810TRLO0 | XLON |
04/06/2026 | 11 | 374.00 | 11:51:15 | 00081051809TRLO0 | XLON |
04/06/2026 | 1260 | 374.00 | 11:51:23 | 00081051818TRLO0 | XLON |
04/06/2026 | 1050 | 373.80 | 11:57:16 | 00081051981TRLO0 | XLON |
04/06/2026 | 75 | 375.40 | 12:26:36 | 00081053040TRLO0 | XLON |
04/06/2026 | 945 | 375.60 | 12:28:52 | 00081053081TRLO0 | XLON |
04/06/2026 | 1 | 375.60 | 12:28:52 | 00081053080TRLO0 | XLON |
04/06/2026 | 9 | 375.60 | 12:32:02 | 00081053168TRLO0 | XLON |
04/06/2026 | 2 | 375.60 | 12:32:02 | 00081053167TRLO0 | XLON |
04/06/2026 | 10 | 375.60 | 12:32:02 | 00081053166TRLO0 | XLON |
04/06/2026 | 37 | 375.60 | 12:32:02 | 00081053165TRLO0 | XLON |
04/06/2026 | 10 | 375.60 | 12:32:02 | 00081053164TRLO0 | XLON |
04/06/2026 | 1 | 375.60 | 12:32:02 | 00081053169TRLO0 | XLON |
04/06/2026 | 1485 | 375.60 | 12:37:59 | 00081053552TRLO0 | XLON |
04/06/2026 | 13 | 376.20 | 12:54:34 | 00081054124TRLO0 | XLON |
04/06/2026 | 2306 | 376.20 | 12:55:45 | 00081054142TRLO0 | XLON |
04/06/2026 | 1149 | 375.80 | 13:04:46 | 00081054453TRLO0 | XLON |
04/06/2026 | 1302 | 375.80 | 13:04:46 | 00081054454TRLO0 | XLON |
04/06/2026 | 1126 | 375.80 | 13:04:46 | 00081054455TRLO0 | XLON |
04/06/2026 | 1058 | 375.20 | 13:28:28 | 00081055462TRLO0 | XLON |
04/06/2026 | 1208 | 376.80 | 13:48:09 | 00081056431TRLO0 | XLON |
04/06/2026 | 1108 | 376.60 | 13:48:10 | 00081056432TRLO0 | XLON |
04/06/2026 | 1 | 376.40 | 13:49:33 | 00081056472TRLO0 | XLON |
04/06/2026 | 1191 | 376.40 | 13:50:05 | 00081056518TRLO0 | XLON |
04/06/2026 | 969 | 375.80 | 13:51:21 | 00081056626TRLO0 | XLON |
04/06/2026 | 1005 | 375.40 | 13:55:22 | 00081057001TRLO0 | XLON |
04/06/2026 | 200 | 378.40 | 14:13:01 | 00081058022TRLO0 | XLON |
04/06/2026 | 51 | 378.40 | 14:13:01 | 00081058021TRLO0 | XLON |
04/06/2026 | 50 | 378.40 | 14:13:01 | 00081058020TRLO0 | XLON |
04/06/2026 | 826 | 378.40 | 14:13:01 | 00081058019TRLO0 | XLON |
04/06/2026 | 563 | 378.80 | 14:17:45 | 00081058226TRLO0 | XLON |
04/06/2026 | 370 | 378.80 | 14:17:46 | 00081058227TRLO0 | XLON |
04/06/2026 | 448 | 378.80 | 14:17:46 | 00081058229TRLO0 | XLON |
04/06/2026 | 82 | 378.80 | 14:17:46 | 00081058228TRLO0 | XLON |
04/06/2026 | 203 | 378.80 | 14:17:47 | 00081058232TRLO0 | XLON |
04/06/2026 | 937 | 378.80 | 14:18:48 | 00081058333TRLO0 | XLON |
04/06/2026 | 355 | 378.80 | 14:18:48 | 00081058332TRLO0 | XLON |
04/06/2026 | 122 | 378.00 | 14:19:19 | 00081058350TRLO0 | XLON |
04/06/2026 | 910 | 378.00 | 14:19:47 | 00081058367TRLO0 | XLON |
04/06/2026 | 1 | 377.40 | 14:27:10 | 00081058648TRLO0 | XLON |
04/06/2026 | 1117 | 378.80 | 14:28:37 | 00081058719TRLO0 | XLON |
04/06/2026 | 2796 | 378.80 | 14:28:38 | 00081058720TRLO0 | XLON |
04/06/2026 | 74 | 378.80 | 14:29:17 | 00081058759TRLO0 | XLON |
04/06/2026 | 141 | 378.60 | 14:29:17 | 00081058760TRLO0 | XLON |
04/06/2026 | 155 | 378.60 | 14:29:18 | 00081058761TRLO0 | XLON |
04/06/2026 | 175 | 378.60 | 14:29:47 | 00081058784TRLO0 | XLON |
04/06/2026 | 1135 | 379.00 | 14:30:33 | 00081058873TRLO0 | XLON |
04/06/2026 | 1052 | 379.00 | 14:30:33 | 00081058872TRLO0 | XLON |
04/06/2026 | 1154 | 380.00 | 14:32:55 | 00081059133TRLO0 | XLON |
04/06/2026 | 1078 | 380.00 | 14:32:55 | 00081059132TRLO0 | XLON |
04/06/2026 | 1124 | 379.40 | 14:33:37 | 00081059267TRLO0 | XLON |
04/06/2026 | 1029 | 379.00 | 14:34:13 | 00081059329TRLO0 | XLON |
04/06/2026 | 961 | 378.60 | 14:35:12 | 00081059497TRLO0 | XLON |
04/06/2026 | 1056 | 378.80 | 14:41:31 | 00081060432TRLO0 | XLON |
04/06/2026 | 1608 | 378.80 | 14:41:31 | 00081060433TRLO0 | XLON |
04/06/2026 | 854 | 378.80 | 14:41:31 | 00081060435TRLO0 | XLON |
04/06/2026 | 280 | 378.80 | 14:41:31 | 00081060434TRLO0 | XLON |
04/06/2026 | 1101 | 378.60 | 14:41:31 | 00081060436TRLO0 | XLON |
04/06/2026 | 1020 | 378.40 | 14:45:53 | 00081060762TRLO0 | XLON |
04/06/2026 | 1034 | 378.20 | 14:45:55 | 00081060766TRLO0 | XLON |
04/06/2026 | 1032 | 378.80 | 14:55:11 | 00081061492TRLO0 | XLON |
04/06/2026 | 9 | 378.80 | 14:55:11 | 00081061494TRLO0 | XLON |
04/06/2026 | 256 | 379.80 | 14:59:16 | 00081061813TRLO0 | XLON |
04/06/2026 | 274 | 379.80 | 14:59:16 | 00081061812TRLO0 | XLON |
04/06/2026 | 470 | 379.80 | 14:59:16 | 00081061811TRLO0 | XLON |
04/06/2026 | 157 | 379.80 | 14:59:16 | 00081061814TRLO0 | XLON |
04/06/2026 | 8 | 379.80 | 14:59:16 | 00081061815TRLO0 | XLON |
04/06/2026 | 375 | 379.60 | 14:59:19 | 00081061817TRLO0 | XLON |
04/06/2026 | 11 | 379.60 | 14:59:19 | 00081061818TRLO0 | XLON |
04/06/2026 | 146 | 379.60 | 14:59:20 | 00081061838TRLO0 | XLON |
04/06/2026 | 128 | 379.60 | 14:59:20 | 00081061837TRLO0 | XLON |
04/06/2026 | 392 | 379.60 | 14:59:20 | 00081061839TRLO0 | XLON |
04/06/2026 | 352 | 380.00 | 15:25:06 | 00081063649TRLO0 | XLON |
04/06/2026 | 546 | 380.00 | 15:25:06 | 00081063648TRLO0 | XLON |
04/06/2026 | 271 | 380.00 | 15:25:07 | 00081063654TRLO0 | XLON |
04/06/2026 | 229 | 380.00 | 15:25:07 | 00081063653TRLO0 | XLON |
04/06/2026 | 55 | 380.00 | 15:25:07 | 00081063652TRLO0 | XLON |
04/06/2026 | 111 | 380.00 | 15:25:07 | 00081063651TRLO0 | XLON |
04/06/2026 | 288 | 380.00 | 15:25:07 | 00081063655TRLO0 | XLON |
04/06/2026 | 241 | 380.00 | 15:25:08 | 00081063660TRLO0 | XLON |
04/06/2026 | 17 | 380.00 | 15:25:08 | 00081063659TRLO0 | XLON |
04/06/2026 | 120 | 380.00 | 15:25:08 | 00081063658TRLO0 | XLON |
04/06/2026 | 172 | 380.00 | 15:25:08 | 00081063657TRLO0 | XLON |
04/06/2026 | 360 | 380.00 | 15:25:08 | 00081063661TRLO0 | XLON |
04/06/2026 | 278 | 380.00 | 15:25:09 | 00081063662TRLO0 | XLON |
04/06/2026 | 40 | 380.00 | 15:25:09 | 00081063664TRLO0 | XLON |
04/06/2026 | 231 | 380.00 | 15:25:09 | 00081063663TRLO0 | XLON |
04/06/2026 | 189 | 380.00 | 15:25:09 | 00081063665TRLO0 | XLON |
04/06/2026 | 120 | 380.00 | 15:25:10 | 00081063666TRLO0 | XLON |
04/06/2026 | 205 | 380.00 | 15:25:11 | 00081063667TRLO0 | XLON |
04/06/2026 | 123 | 380.00 | 15:25:12 | 00081063668TRLO0 | XLON |
04/06/2026 | 249 | 380.00 | 15:25:27 | 00081063679TRLO0 | XLON |
04/06/2026 | 348 | 380.00 | 15:25:27 | 00081063678TRLO0 | XLON |
04/06/2026 | 48 | 380.00 | 15:25:27 | 00081063677TRLO0 | XLON |
04/06/2026 | 402 | 380.00 | 15:25:27 | 00081063680TRLO0 | XLON |
04/06/2026 | 1039 | 380.00 | 15:25:27 | 00081063684TRLO0 | XLON |
04/06/2026 | 989 | 380.00 | 15:25:27 | 00081063683TRLO0 | XLON |
04/06/2026 | 227 | 380.00 | 15:25:27 | 00081063682TRLO0 | XLON |
04/06/2026 | 18 | 380.00 | 15:25:27 | 00081063681TRLO0 | XLON |
04/06/2026 | 78 | 379.60 | 15:25:46 | 00081063703TRLO0 | XLON |
04/06/2026 | 176 | 379.60 | 15:25:47 | 00081063706TRLO0 | XLON |
04/06/2026 | 403 | 379.60 | 15:26:20 | 00081063735TRLO0 | XLON |
04/06/2026 | 144 | 379.60 | 15:26:20 | 00081063734TRLO0 | XLON |
04/06/2026 | 326 | 379.60 | 15:26:20 | 00081063733TRLO0 | XLON |
04/06/2026 | 61 | 379.60 | 15:26:20 | 00081063736TRLO0 | XLON |
04/06/2026 | 1015 | 379.60 | 15:31:02 | 00081063908TRLO0 | XLON |
04/06/2026 | 958 | 379.60 | 15:31:02 | 00081063910TRLO0 | XLON |
04/06/2026 | 9 | 379.60 | 15:31:02 | 00081063909TRLO0 | XLON |
04/06/2026 | 108 | 379.40 | 15:36:06 | 00081064124TRLO0 | XLON |
04/06/2026 | 390 | 379.40 | 15:36:07 | 00081064125TRLO0 | XLON |
04/06/2026 | 148 | 379.40 | 15:36:07 | 00081064126TRLO0 | XLON |
04/06/2026 | 255 | 379.40 | 15:36:07 | 00081064127TRLO0 | XLON |
04/06/2026 | 131 | 379.40 | 15:36:08 | 00081064129TRLO0 | XLON |
04/06/2026 | 287 | 379.40 | 15:36:08 | 00081064128TRLO0 | XLON |
04/06/2026 | 39 | 379.40 | 15:36:09 | 00081064130TRLO0 | XLON |
04/06/2026 | 141 | 379.40 | 15:36:09 | 00081064131TRLO0 | XLON |
04/06/2026 | 172 | 379.40 | 15:36:10 | 00081064132TRLO0 | XLON |
04/06/2026 | 119 | 379.40 | 15:36:10 | 00081064133TRLO0 | XLON |
04/06/2026 | 135 | 379.40 | 15:36:11 | 00081064136TRLO0 | XLON |
04/06/2026 | 143 | 379.40 | 15:36:12 | 00081064138TRLO0 | XLON |
04/06/2026 | 148 | 379.40 | 15:36:32 | 00081064144TRLO0 | XLON |
04/06/2026 | 63 | 379.40 | 15:37:29 | 00081064175TRLO0 | XLON |
04/06/2026 | 986 | 381.00 | 16:00:30 | 00081065936TRLO0 | XLON |
04/06/2026 | 26 | 381.00 | 16:00:30 | 00081065935TRLO0 | XLON |
04/06/2026 | 1166 | 381.00 | 16:05:08 | 00081066292TRLO0 | XLON |
04/06/2026 | 758 | 381.00 | 16:05:08 | 00081066291TRLO0 | XLON |
04/06/2026 | 360 | 381.00 | 16:05:08 | 00081066290TRLO0 | XLON |
04/06/2026 | 796 | 379.80 | 16:09:40 | 00081066715TRLO0 | XLON |
05/06/2026 | 96 | 381.60 | 08:44:25 | 00081070844TRLO0 | XLON |
05/06/2026 | 1028 | 383.60 | 08:48:35 | 00081071104TRLO0 | XLON |
05/06/2026 | 941 | 386.20 | 10:28:27 | 00081075969TRLO0 | XLON |
05/06/2026 | 787 | 386.80 | 10:35:22 | 00081076174TRLO0 | XLON |
05/06/2026 | 257 | 386.80 | 10:35:22 | 00081076175TRLO0 | XLON |
05/06/2026 | 1087 | 386.80 | 10:35:22 | 00081076176TRLO0 | XLON |
05/06/2026 | 174 | 386.60 | 10:35:45 | 00081076178TRLO0 | XLON |
05/06/2026 | 130 | 386.60 | 10:35:45 | 00081076179TRLO0 | XLON |
05/06/2026 | 378 | 386.60 | 10:35:46 | 00081076180TRLO0 | XLON |
05/06/2026 | 138 | 386.60 | 10:35:46 | 00081076181TRLO0 | XLON |
05/06/2026 | 249 | 386.60 | 10:35:46 | 00081076182TRLO0 | XLON |
05/06/2026 | 1112 | 386.20 | 10:38:02 | 00081076228TRLO0 | XLON |
05/06/2026 | 2 | 385.80 | 10:45:09 | 00081076400TRLO0 | XLON |
05/06/2026 | 991 | 385.80 | 10:45:09 | 00081076401TRLO0 | XLON |
05/06/2026 | 1061 | 385.80 | 10:58:04 | 00081076755TRLO0 | XLON |
05/06/2026 | 1122 | 384.80 | 11:19:04 | 00081077429TRLO0 | XLON |
05/06/2026 | 90 | 384.40 | 11:21:22 | 00081077464TRLO0 | XLON |
05/06/2026 | 192 | 384.40 | 11:21:22 | 00081077465TRLO0 | XLON |
05/06/2026 | 973 | 384.00 | 11:31:07 | 00081077748TRLO0 | XLON |
05/06/2026 | 988 | 383.00 | 11:48:11 | 00081078191TRLO0 | XLON |
05/06/2026 | 1069 | 381.60 | 12:01:33 | 00081078540TRLO0 | XLON |
05/06/2026 | 1070 | 380.60 | 12:02:29 | 00081078558TRLO0 | XLON |
05/06/2026 | 1196 | 381.40 | 12:19:25 | 00081078891TRLO0 | XLON |
05/06/2026 | 1126 | 381.20 | 12:24:14 | 00081078995TRLO0 | XLON |
05/06/2026 | 1132 | 381.20 | 12:24:14 | 00081078996TRLO0 | XLON |
05/06/2026 | 1057 | 381.20 | 12:50:06 | 00081079941TRLO0 | XLON |
05/06/2026 | 1065 | 381.60 | 12:50:06 | 00081079942TRLO0 | XLON |
05/06/2026 | 990 | 381.20 | 13:01:49 | 00081080312TRLO0 | XLON |
05/06/2026 | 1287 | 380.60 | 13:07:55 | 00081080539TRLO0 | XLON |
05/06/2026 | 1256 | 379.80 | 13:11:27 | 00081080641TRLO0 | XLON |
05/06/2026 | 8 | 380.20 | 13:15:04 | 00081080763TRLO0 | XLON |
05/06/2026 | 20 | 381.80 | 13:34:26 | 00081081361TRLO0 | XLON |
05/06/2026 | 119 | 381.80 | 13:34:26 | 00081081362TRLO0 | XLON |
05/06/2026 | 6 | 381.40 | 13:34:26 | 00081081360TRLO0 | XLON |
05/06/2026 | 1119 | 381.80 | 13:34:26 | 00081081363TRLO0 | XLON |
05/06/2026 | 10 | 381.80 | 13:34:42 | 00081081385TRLO0 | XLON |
05/06/2026 | 29 | 381.20 | 13:34:42 | 00081081386TRLO0 | XLON |
05/06/2026 | 29 | 381.20 | 13:34:42 | 00081081387TRLO0 | XLON |
05/06/2026 | 391 | 381.80 | 13:34:42 | 00081081388TRLO0 | XLON |
05/06/2026 | 1035 | 381.40 | 13:34:42 | 00081081389TRLO0 | XLON |
05/06/2026 | 1076 | 381.00 | 13:35:09 | 00081081441TRLO0 | XLON |
05/06/2026 | 1119 | 380.40 | 13:36:53 | 00081081515TRLO0 | XLON |
05/06/2026 | 1 | 381.00 | 13:43:37 | 00081081794TRLO0 | XLON |
05/06/2026 | 958 | 380.40 | 13:45:58 | 00081081833TRLO0 | XLON |
05/06/2026 | 980 | 380.40 | 13:45:58 | 00081081834TRLO0 | XLON |
05/06/2026 | 994 | 380.20 | 13:52:31 | 00081081991TRLO0 | XLON |
05/06/2026 | 1058 | 379.80 | 13:57:42 | 00081082122TRLO0 | XLON |
05/06/2026 | 1004 | 379.80 | 13:57:42 | 00081082123TRLO0 | XLON |
05/06/2026 | 987 | 377.60 | 14:05:34 | 00081082432TRLO0 | XLON |
05/06/2026 | 774 | 378.00 | 14:05:46 | 00081082443TRLO0 | XLON |
05/06/2026 | 1099 | 378.60 | 14:05:46 | 00081082444TRLO0 | XLON |
05/06/2026 | 146 | 378.40 | 14:06:08 | 00081082464TRLO0 | XLON |
05/06/2026 | 10 | 378.40 | 14:06:08 | 00081082465TRLO0 | XLON |
05/06/2026 | 902 | 378.40 | 14:06:08 | 00081082466TRLO0 | XLON |
05/06/2026 | 3813 | 378.00 | 14:07:22 | 00081082516TRLO0 | XLON |
05/06/2026 | 64 | 377.80 | 14:07:22 | 00081082515TRLO0 | XLON |
05/06/2026 | 74 | 377.60 | 14:07:22 | 00081082511TRLO0 | XLON |
05/06/2026 | 100 | 377.60 | 14:07:22 | 00081082512TRLO0 | XLON |
05/06/2026 | 105 | 377.60 | 14:07:22 | 00081082513TRLO0 | XLON |
05/06/2026 | 80 | 377.60 | 14:07:22 | 00081082514TRLO0 | XLON |
05/06/2026 | 2124 | 378.00 | 14:09:01 | 00081082584TRLO0 | XLON |
05/06/2026 | 3055 | 378.00 | 14:09:01 | 00081082585TRLO0 | XLON |
05/06/2026 | 1726 | 378.00 | 14:09:01 | 00081082586TRLO0 | XLON |
05/06/2026 | 121 | 378.40 | 14:09:36 | 00081082604TRLO0 | XLON |
05/06/2026 | 113 | 378.40 | 14:09:36 | 00081082605TRLO0 | XLON |
05/06/2026 | 1 | 378.20 | 14:20:18 | 00081082925TRLO0 | XLON |
05/06/2026 | 1893 | 379.20 | 14:25:56 | 00081083124TRLO0 | XLON |
05/06/2026 | 1141 | 378.40 | 14:28:00 | 00081083177TRLO0 | XLON |
05/06/2026 | 47 | 377.80 | 14:28:00 | 00081083178TRLO0 | XLON |
05/06/2026 | 1 | 377.80 | 14:28:00 | 00081083179TRLO0 | XLON |
05/06/2026 | 1138 | 377.80 | 14:28:00 | 00081083180TRLO0 | XLON |
05/06/2026 | 1055 | 378.40 | 14:32:11 | 00081083400TRLO0 | XLON |
05/06/2026 | 1 | 378.60 | 14:35:11 | 00081083529TRLO0 | XLON |
05/06/2026 | 967 | 378.60 | 14:35:11 | 00081083530TRLO0 | XLON |
05/06/2026 | 1169 | 378.60 | 14:35:11 | 00081083531TRLO0 | XLON |
05/06/2026 | 1104 | 377.80 | 14:39:05 | 00081083788TRLO0 | XLON |
05/06/2026 | 990 | 377.20 | 14:42:08 | 00081083952TRLO0 | XLON |
05/06/2026 | 66 | 377.20 | 14:45:39 | 00081084211TRLO0 | XLON |
05/06/2026 | 926 | 377.20 | 14:45:39 | 00081084212TRLO0 | XLON |
05/06/2026 | 47 | 376.80 | 14:45:47 | 00081084233TRLO0 | XLON |
05/06/2026 | 150 | 376.80 | 14:46:13 | 00081084249TRLO0 | XLON |
05/06/2026 | 52 | 376.80 | 14:46:13 | 00081084250TRLO0 | XLON |
05/06/2026 | 52 | 376.80 | 14:46:13 | 00081084251TRLO0 | XLON |
05/06/2026 | 702 | 376.80 | 14:46:13 | 00081084252TRLO0 | XLON |
05/06/2026 | 106 | 376.80 | 14:46:13 | 00081084253TRLO0 | XLON |
05/06/2026 | 1340 | 376.80 | 14:46:13 | 00081084254TRLO0 | XLON |
05/06/2026 | 14 | 376.80 | 14:46:13 | 00081084255TRLO0 | XLON |
05/06/2026 | 968 | 377.20 | 14:49:44 | 00081084468TRLO0 | XLON |
05/06/2026 | 32 | 376.40 | 14:57:25 | 00081084871TRLO0 | XLON |
05/06/2026 | 1334 | 376.40 | 14:57:25 | 00081084872TRLO0 | XLON |
05/06/2026 | 50 | 376.40 | 14:57:25 | 00081084873TRLO0 | XLON |
05/06/2026 | 1306 | 376.40 | 14:57:25 | 00081084874TRLO0 | XLON |
05/06/2026 | 1068 | 377.20 | 15:03:01 | 00081085199TRLO0 | XLON |
05/06/2026 | 939 | 377.20 | 15:03:01 | 00081085200TRLO0 | XLON |
05/06/2026 | 1071 | 377.20 | 15:03:01 | 00081085201TRLO0 | XLON |
05/06/2026 | 963 | 376.60 | 15:04:48 | 00081085288TRLO0 | XLON |
05/06/2026 | 126 | 377.00 | 15:05:28 | 00081085336TRLO0 | XLON |
05/06/2026 | 7 | 377.00 | 15:05:28 | 00081085337TRLO0 | XLON |
05/06/2026 | 125 | 377.00 | 15:05:28 | 00081085338TRLO0 | XLON |
05/06/2026 | 909 | 377.00 | 15:05:55 | 00081085352TRLO0 | XLON |
05/06/2026 | 147 | 377.00 | 15:05:55 | 00081085353TRLO0 | XLON |
05/06/2026 | 1124 | 377.00 | 15:05:55 | 00081085354TRLO0 | XLON |
05/06/2026 | 1309 | 377.00 | 15:05:55 | 00081085355TRLO0 | XLON |
05/06/2026 | 1063 | 376.60 | 15:06:49 | 00081085522TRLO0 | XLON |
05/06/2026 | 983 | 376.20 | 15:09:54 | 00081085700TRLO0 | XLON |
05/06/2026 | 186 | 377.00 | 15:11:30 | 00081085832TRLO0 | XLON |
05/06/2026 | 2717 | 377.00 | 15:11:30 | 00081085833TRLO0 | XLON |
05/06/2026 | 1112 | 377.00 | 15:11:30 | 00081085834TRLO0 | XLON |
05/06/2026 | 1673 | 377.00 | 15:11:30 | 00081085835TRLO0 | XLON |
05/06/2026 | 111 | 377.00 | 15:11:30 | 00081085842TRLO0 | XLON |
05/06/2026 | 1023 | 377.20 | 15:18:16 | 00081086141TRLO0 | XLON |
05/06/2026 | 1023 | 376.80 | 15:19:28 | 00081086243TRLO0 | XLON |
05/06/2026 | 1148 | 376.80 | 15:19:28 | 00081086244TRLO0 | XLON |
05/06/2026 | 1208 | 376.20 | 15:23:55 | 00081086534TRLO0 | XLON |
05/06/2026 | 1455 | 375.80 | 15:25:05 | 00081086613TRLO0 | XLON |
05/06/2026 | 1142 | 376.20 | 15:32:32 | 00081087027TRLO0 | XLON |
05/06/2026 | 1150 | 376.20 | 15:32:32 | 00081087028TRLO0 | XLON |
05/06/2026 | 10 | 376.20 | 15:36:38 | 00081087219TRLO0 | XLON |
05/06/2026 | 1060 | 376.20 | 15:36:38 | 00081087220TRLO0 | XLON |
05/06/2026 | 1413 | 376.00 | 15:39:00 | 00081087304TRLO0 | XLON |
05/06/2026 | 1312 | 375.60 | 15:43:58 | 00081087732TRLO0 | XLON |
05/06/2026 | 220 | 375.60 | 15:43:58 | 00081087733TRLO0 | XLON |
05/06/2026 | 928 | 375.60 | 15:43:58 | 00081087734TRLO0 | XLON |
05/06/2026 | 216 | 375.60 | 15:43:58 | 00081087735TRLO0 | XLON |
05/06/2026 | 86 | 375.80 | 15:48:08 | 00081088146TRLO0 | XLON |
05/06/2026 | 86 | 375.80 | 15:48:08 | 00081088147TRLO0 | XLON |
05/06/2026 | 129 | 375.80 | 15:48:08 | 00081088148TRLO0 | XLON |
05/06/2026 | 5 | 375.80 | 15:48:08 | 00081088149TRLO0 | XLON |
05/06/2026 | 1090 | 375.60 | 15:48:13 | 00081088262TRLO0 | XLON |
05/06/2026 | 172 | 375.40 | 15:48:15 | 00081088274TRLO0 | XLON |
05/06/2026 | 1022 | 375.60 | 15:48:17 | 00081088293TRLO0 | XLON |
05/06/2026 | 1076 | 375.80 | 15:49:26 | 00081088338TRLO0 | XLON |
05/06/2026 | 1067 | 375.60 | 15:49:26 | 00081088339TRLO0 | XLON |
05/06/2026 | 1051 | 375.60 | 15:49:47 | 00081088363TRLO0 | XLON |
05/06/2026 | 690 | 375.60 | 15:49:55 | 00081088369TRLO0 | XLON |
05/06/2026 | 278 | 375.60 | 15:49:55 | 00081088370TRLO0 | XLON |
05/06/2026 | 1162 | 375.60 | 15:50:56 | 00081088419TRLO0 | XLON |
05/06/2026 | 1162 | 375.00 | 15:52:45 | 00081088534TRLO0 | XLON |
05/06/2026 | 1093 | 375.00 | 15:52:45 | 00081088535TRLO0 | XLON |
05/06/2026 | 2088 | 375.20 | 15:52:45 | 00081088536TRLO0 | XLON |
05/06/2026 | 623 | 375.00 | 15:52:45 | 00081088537TRLO0 | XLON |
05/06/2026 | 51 | 374.20 | 15:54:34 | 00081088621TRLO0 | XLON |
05/06/2026 | 1077 | 374.20 | 15:54:34 | 00081088622TRLO0 | XLON |
05/06/2026 | 225 | 374.80 | 16:00:13 | 00081088931TRLO0 | XLON |
05/06/2026 | 108 | 374.80 | 16:00:13 | 00081088932TRLO0 | XLON |
05/06/2026 | 212 | 374.80 | 16:00:13 | 00081088933TRLO0 | XLON |
05/06/2026 | 277 | 374.80 | 16:00:13 | 00081088934TRLO0 | XLON |
05/06/2026 | 144 | 374.80 | 16:00:13 | 00081088935TRLO0 | XLON |
05/06/2026 | 51 | 374.80 | 16:00:13 | 00081088936TRLO0 | XLON |
05/06/2026 | 62 | 374.80 | 16:00:13 | 00081088937TRLO0 | XLON |
05/06/2026 | 277 | 374.80 | 16:00:13 | 00081088938TRLO0 | XLON |
05/06/2026 | 144 | 374.80 | 16:00:13 | 00081088939TRLO0 | XLON |
05/06/2026 | 51 | 374.80 | 16:00:13 | 00081088940TRLO0 | XLON |
05/06/2026 | 62 | 374.80 | 16:00:13 | 00081088941TRLO0 | XLON |
05/06/2026 | 1043 | 375.80 | 16:03:06 | 00081089109TRLO0 | XLON |
05/06/2026 | 1215 | 375.00 | 16:06:01 | 00081089274TRLO0 | XLON |
05/06/2026 | 62 | 375.00 | 16:08:01 | 00081089613TRLO0 | XLON |
05/06/2026 | 124 | 375.00 | 16:08:01 | 00081089614TRLO0 | XLON |
05/06/2026 | 145 | 375.00 | 16:08:01 | 00081089615TRLO0 | XLON |
05/06/2026 | 242 | 375.00 | 16:08:01 | 00081089616TRLO0 | XLON |
05/06/2026 | 179 | 375.00 | 16:08:01 | 00081089617TRLO0 | XLON |
05/06/2026 | 129 | 375.00 | 16:08:01 | 00081089618TRLO0 | XLON |
05/06/2026 | 46 | 375.00 | 16:08:01 | 00081089619TRLO0 | XLON |
05/06/2026 | 55 | 375.00 | 16:08:01 | 00081089620TRLO0 | XLON |
05/06/2026 | 47 | 374.80 | 16:08:02 | 00081089621TRLO0 | XLON |
05/06/2026 | 472 | 374.80 | 16:08:02 | 00081089622TRLO0 | XLON |
05/06/2026 | 94 | 374.80 | 16:08:02 | 00081089623TRLO0 | XLON |
05/06/2026 | 8 | 374.40 | 16:10:02 | 00081089841TRLO0 | XLON |
05/06/2026 | 1000 | 374.40 | 16:10:02 | 00081089842TRLO0 | XLON |
05/06/2026 | 223 | 374.60 | 16:10:27 | 00081089957TRLO0 | XLON |
05/06/2026 | 494 | 374.40 | 16:11:27 | 00081090061TRLO0 | XLON |
05/06/2026 | 119 | 374.40 | 16:11:27 | 00081090062TRLO0 | XLON |
05/06/2026 | 441 | 374.40 | 16:11:34 | 00081090067TRLO0 | XLON |
05/06/2026 | 1057 | 374.40 | 16:12:37 | 00081090186TRLO0 | XLON |
05/06/2026 | 1068 | 374.40 | 16:14:53 | 00081090355TRLO0 | XLON |
05/06/2026 | 1004 | 374.40 | 16:15:01 | 00081090380TRLO0 | XLON |
05/06/2026 | 89 | 374.20 | 16:16:00 | 00081090553TRLO0 | XLON |
05/06/2026 | 89 | 374.20 | 16:16:00 | 00081090554TRLO0 | XLON |
05/06/2026 | 3 | 374.20 | 16:16:00 | 00081090555TRLO0 | XLON |
05/06/2026 | 919 | 374.20 | 16:16:32 | 00081090679TRLO0 | XLON |
05/06/2026 | 698 | 374.20 | 16:16:32 | 00081090680TRLO0 | XLON |
05/06/2026 | 291 | 374.20 | 16:16:58 | 00081090722TRLO0 | XLON |
05/06/2026 | 1107 | 374.20 | 16:16:58 | 00081090723TRLO0 | XLON |
05/06/2026 | 194 | 373.80 | 16:19:58 | 00081091100TRLO0 | XLON |
05/06/2026 | 126 | 373.80 | 16:19:58 | 00081091101TRLO0 | XLON |
05/06/2026 | 226 | 373.80 | 16:19:58 | 00081091102TRLO0 | XLON |
05/06/2026 | 340 | 373.80 | 16:19:58 | 00081091103TRLO0 | XLON |
05/06/2026 | 170 | 373.80 | 16:19:58 | 00081091104TRLO0 | XLON |
05/06/2026 | 1059 | 373.00 | 16:20:51 | 00081091230TRLO0 | XLON |
05/06/2026 | 915 | 373.20 | 16:22:30 | 00081091406TRLO0 | XLON |
Related Shares:
Bytes Tech