Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2026 17:45

RNS Number : 1235D

Associated British Foods PLC

05 May 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 05 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	05 May 2026
Number of shares repurchased:	489,546
Average price paid per share:	GBp 1801.8942
Highest price paid per share:	GBp 1835.0000
Lowest price paid per share:	GBp 1790.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 05 May 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	27,643	1,835.00	1,798.00	1,807.85
CBOE BXE	154,990	1,835.00	1,792.00	1,799.13
CBOE CXE	67,623	1,835.00	1,797.00	1,809.79
London Stock Exchange	222,603	1,835.00	1,790.50	1,800.11
Turquoise	16,687	1,825.50	1,798.50	1,809.55

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
179	1834.5	08:00:34	XLON	592126541686794000
521	1835	08:00:34	XLON	606200322726774000
108	1835	08:00:34	CHIX	592126541686794000
148	1835	08:00:34	BATE	606200322726774000
108	1835	08:00:34	AQXE	606200322726774000
250	1829.5	08:04:00	CHIX	592126541686920000
108	1829.5	08:06:39	CHIX	592126541687003000
140	1829.5	08:06:39	BATE	606200322726977000
108	1829	08:06:40	CHIX	592126541687010000
108	1829	08:06:40	BATE	606200322726984000
32	1829	08:06:40	BATE	606200322726984000
108	1828	08:09:45	CHIX	592126541687119000
132	1828	08:09:45	BATE	606200322727091000
132	1827.5	08:09:53	CHIX	592126541687122000
108	1827.5	08:09:53	BATE	606200322727094000
108	1827	08:09:53	CHIX	606200322727094000
153	1827	08:09:53	BATE	592126541687122000
132	1826.5	08:09:57	CHIX	592126541687123000
108	1826.5	08:09:57	BATE	606200322727095000
134	1825.5	08:13:41	TRQX	592126541687233000
108	1824.5	08:13:41	TRQX	592126541687233000
108	1825	08:13:41	TRQX	592126541687233000
132	1825.5	08:13:41	BATE	592126541687233000
108	1825	08:13:41	BATE	592126541687233000
140	1824.5	08:13:41	BATE	592126541687233000
108	1824.5	08:13:41	AQXE	592126541687233000
108	1825.5	08:13:41	CHIX	606200322727202000
134	1825	08:13:41	CHIX	606200322727202000
161	1825	08:13:41	CHIX	606200322727202000
108	1824.5	08:13:41	CHIX	606200322727202000
171	1824.5	08:13:41	CHIX	606200322727202000
108	1825.5	08:13:41	AQXE	606200322727202000
171	1819.5	08:13:42	XLON	606200322727202000
83	1819	08:13:42	AQXE	592126541687233000
75	1819.5	08:13:42	TRQX	592126541687233000
212	1820	08:13:42	BATE	606200322727202000
108	1815	08:14:38	BATE	592126541687270000
229	1815	08:14:38	CHIX	606200322727238000
130	1816.5	08:17:50	BATE	592126541687364000
108	1816.5	08:17:50	CHIX	606200322727328000
4	1815.5	08:18:14	CHIX	606200322727338000
108	1815.5	08:19:05	BATE	592126541687397000
126	1815.5	08:19:05	CHIX	606200322727361000
136	1814	08:19:06	CHIX	592126541687397000
108	1814	08:19:06	BATE	606200322727362000
134	1813.5	08:26:00	XLON	592126541687591000
108	1813.5	08:26:00	CHIX	606200322727548000
108	1813	08:27:04	BATE	592126541687619000
134	1813	08:27:04	CHIX	592126541687619000
134	1813	08:27:04	CHIX	606200322727574000
134	1813	08:27:04	AQXE	606200322727574000
108	1813	08:27:04	XLON	592126541687619000
108	1813	08:27:04	TRQX	606200322727574000
108	1812.5	08:27:04	BATE	592126541687619000
108	1812.5	08:27:04	XLON	592126541687619000
142	1812.5	08:27:04	CHIX	606200322727574000
134	1812.5	08:27:04	TRQX	606200322727574000
108	1813	08:33:39	TRQX	592126541687815000
108	1813	08:33:39	CHIX	592126541687815000
108	1813	08:33:39	CHIX	592126541687815000
150	1813	08:33:39	BATE	606200322727762000
150	1813	08:33:39	BATE	606200322727762000
150	1813	08:33:39	CHIX	606200322727762000
108	1812.5	08:34:09	BATE	592126541687829000
150	1812.5	08:34:09	CHIX	606200322727776000
309	1814.5	08:40:59	CHIX	592126541688047000
108	1814.5	08:40:59	BATE	606200322727984000
108	1814.5	08:40:59	XLON	606200322727984000
134	1814.5	08:40:59	CHIX	592126541688047000
10	1817.5	08:44:24	BATE	606200322728069000
38	1817.5	08:44:24	BATE	606200322728069000
84	1817.5	08:44:24	BATE	592126541688136000
10	1817.5	08:44:50	CHIX	606200322728083000
108	1817.5	08:44:50	CHIX	606200322728083000
291	1816	08:45:54	CHIX	606200322728107000
143	1815.5	08:45:54	XLON	592126541688176000
108	1815.5	08:45:54	AQXE	592126541688176000
324	1815.5	08:45:54	CHIX	592126541688176000
216	1815.5	08:45:54	BATE	606200322728107000
124	1815.5	08:45:54	BATE	606200322728107000
108	1816	08:49:36	CHIX	592126541688260000
160	1816	08:49:36	BATE	606200322728187000
179	1817.5	08:51:13	XLON	606200322728217000
216	1817.5	08:51:13	CHIX	606200322728217000
108	1817.5	08:51:37	BATE	592126541688298000
108	1817.5	08:51:52	BATE	592126541688303000
108	1817.5	08:51:52	CHIX	606200322728228000
273	1817.5	08:51:52	XLON	606200322728228000
120	1817	08:52:51	BATE	592126541688322000
108	1817.5	08:52:51	AQXE	592126541688322000
108	1817	08:52:51	CHIX	606200322728246000
76	1817.5	08:52:51	XLON	606200322728246000
75	1817.5	08:52:51	XLON	606200322728246000
15	1817.5	08:52:51	XLON	606200322728246000
108	1817	09:01:00	CHIX	592126541688499000
110	1816.5	09:01:00	XLON	592126541688499000
112	1816.5	09:01:00	XLON	592126541688499000
116	1816.5	09:01:00	CHIX	592126541688499000
108	1816.5	09:01:00	CHIX	592126541688499000
110	1817	09:01:00	BATE	606200322728414000
110	1816.5	09:01:00	AQXE	606200322728414000
108	1816.5	09:01:00	BATE	606200322728414000
135	1816.5	09:01:00	BATE	606200322728414000
108	1816.5	09:01:00	CHIX	606200322728414000
108	1816.5	09:01:00	TRQX	592126541688499000
108	1816.5	09:01:00	TRQX	606200322728414000
179	1816	09:01:06	BATE	592126541688502000
108	1815.5	09:01:06	AQXE	592126541688502000
108	1816	09:01:06	CHIX	606200322728417000
110	1816	09:01:06	CHIX	606200322728417000
108	1816	09:01:06	TRQX	592126541688502000
167	1815.5	09:01:07	BATE	592126541688502000
324	1815.5	09:01:07	XLON	592126541688502000
108	1815.5	09:01:07	CHIX	606200322728417000
108	1815.5	09:01:07	TRQX	606200322728417000
108	1812	09:07:23	BATE	592126541688639000
108	1812	09:07:23	TRQX	592126541688639000
108	1812	09:07:23	CHIX	606200322728549000
171	1812	09:07:23	XLON	606200322728549000
318	1812	09:07:23	CHIX	592126541688639000
82	1812	09:07:23	BATE	606200322728549000
26	1812	09:07:23	BATE	606200322728549000
64	1811.5	09:07:25	TRQX	592126541688641000
84	1811.5	09:07:25	TRQX	592126541688641000
108	1811.5	09:07:25	BATE	606200322728550000
144	1813.5	09:16:16	CHIX	592126541688821000
108	1813.5	09:16:16	BATE	606200322728724000
144	1813	09:18:26	CHIX	592126541688862000
144	1813	09:18:26	CHIX	592126541688862000
166	1813	09:18:26	CHIX	592126541688862000
108	1813	09:18:26	BATE	606200322728763000
108	1813	09:18:26	BATE	606200322728763000
108	1813	09:18:26	BATE	606200322728763000
216	1812.5	09:18:27	CHIX	592126541688862000
318	1812.5	09:18:27	XLON	592126541688862000
108	1812.5	09:18:27	BATE	606200322728763000
58	1812.5	09:18:27	XLON	606200322728763000
29	1813.5	09:29:26	BATE	592126541689089000
108	1813.5	09:29:52	AQXE	592126541689100000
236	1813.5	09:29:52	BATE	592126541689100000
216	1813.5	09:29:52	CHIX	606200322728990000
116	1813.5	09:29:52	CHIX	606200322728990000
100	1813.5	09:29:52	TRQX	606200322728990000
108	1813	09:29:52	BATE	592126541689100000
108	1812.5	09:29:52	AQXE	592126541689100000
116	1812.5	09:29:52	CHIX	592126541689100000
108	1812.5	09:29:52	CHIX	592126541689100000
108	1812.5	09:29:52	CHIX	592126541689100000
116	1813	09:29:52	CHIX	606200322728990000
108	1812.5	09:29:52	BATE	606200322728990000
115	1812.5	09:29:52	BATE	606200322728990000
108	1812.5	09:29:52	TRQX	606200322728990000
116	1812.5	09:29:52	TRQX	606200322728990000
116	1812.5	09:45:35	CHIX	592126541689421000
108	1812.5	09:45:35	TRQX	592126541689421000
108	1812.5	09:45:35	CHIX	592126541689421000
108	1812	09:45:35	TRQX	592126541689421000
116	1812	09:45:35	XLON	592126541689421000
108	1812	09:45:35	BATE	592126541689421000
108	1812.5	09:45:35	BATE	606200322729296000
116	1812.5	09:45:35	CHIX	606200322729296000
163	1812.5	09:45:35	BATE	606200322729296000
289	1812	09:45:35	CHIX	606200322729296000
108	1812	09:45:35	BATE	606200322729296000
116	1811.5	09:45:35	CHIX	592126541689422000
108	1811.5	09:45:35	CHIX	592126541689422000
108	1811.5	09:45:35	BATE	606200322729296000
42	1811.5	09:45:35	BATE	606200322729296000
108	1811.5	09:45:35	TRQX	606200322729296000
149	1811.5	09:45:35	BATE	606200322729296000
118	1810.5	09:52:16	AQXE	592126541689556000
324	1810.5	09:52:16	CHIX	606200322729424000
38	1810.5	09:52:16	CHIX	592126541689556000
127	1810	09:54:36	BATE	592126541689600000
316	1810	09:54:36	CHIX	592126541689600000
8	1810	09:54:36	CHIX	592126541689600000
136	1810	09:54:36	BATE	606200322729465000
29	1810	09:54:50	AQXE	606200322729469000
108	1808.5	10:00:37	BATE	592126541689728000
175	1808.5	10:00:37	TRQX	592126541689728000
108	1808.5	10:00:37	CHIX	606200322729586000
20	1808.5	10:00:37	CHIX	592126541689728000
150	1808.5	10:00:37	TRQX	606200322729586000
153	1808.5	10:00:38	XLON	592126541689729000
108	1808	10:04:41	TRQX	592126541689808000
246	1808	10:04:41	CHIX	606200322729661000
108	1806.5	10:12:52	CHIX	592126541689972000
150	1806.5	10:12:52	BATE	606200322729818000
484	1806	10:14:02	CHIX	592126541689996000
108	1806	10:14:02	BATE	606200322729841000
179	1806	10:14:02	XLON	606200322729841000
55	1806	10:14:02	XLON	606200322729841000
108	1806	10:14:03	TRQX	606200322729841000
108	1805.5	10:14:07	BATE	592126541689998000
134	1805.5	10:14:07	CHIX	592126541689998000
150	1805.5	10:14:07	CHIX	606200322729843000
108	1805.5	10:14:07	TRQX	606200322729843000
289	1809	10:26:00	CHIX	606200322730059000
120	1809	10:26:00	XLON	592126541690223000
96	1809	10:26:00	XLON	592126541690223000
129	1809	10:26:00	BATE	606200322730059000
108	1809	10:26:00	AQXE	606200322730059000
100	1809	10:26:00	CHIX	592126541690223000
237	1809	10:26:00	XLON	606200322730059000
108	1809	10:26:00	TRQX	592126541690223000
108	1809	10:26:00	TRQX	592126541690223000
174	1811.5	10:29:35	CHIX	606200322730171000
77	1811.5	10:29:35	CHIX	606200322730171000
60	1811.5	10:30:10	CHIX	606200322730182000
196	1811.5	10:30:12	CHIX	592126541690349000
227	1812.5	10:32:32	CHIX	592126541690396000
216	1812.5	10:32:32	XLON	606200322730227000
281	1812.5	10:33:06	XLON	592126541690406000
108	1812.5	10:33:06	CHIX	606200322730237000
182	1812.5	10:33:06	XLON	592126541690406000
97	1812	10:33:07	XLON	592126541690406000
108	1812	10:33:07	TRQX	592126541690406000
53	1812	10:33:07	XLON	592126541690406000
164	1812	10:33:07	XLON	606200322730237000
324	1812	10:33:07	CHIX	606200322730237000
90	1812	10:33:07	CHIX	592126541690406000
210	1812	10:33:07	XLON	606200322730237000
6	1812	10:33:07	XLON	606200322730237000
108	1812	10:33:07	TRQX	606200322730237000
115	1812	10:33:10	CHIX	592126541690407000
109	1812	10:33:10	CHIX	592126541690407000
216	1812	10:33:10	XLON	592126541690407000
251	1812	10:33:10	CHIX	592126541690407000
108	1812	10:33:10	BATE	606200322730238000
100	1812	10:33:10	CHIX	592126541690407000
240	1812	10:33:10	XLON	606200322730238000
108	1812	10:33:10	TRQX	606200322730238000
84	1812	10:33:10	XLON	606200322730238000
43	1812	10:33:10	CHIX	592126541690407000
43	1811.5	10:33:10	CHIX	592126541690407000
42	1811.5	10:33:10	BATE	606200322730238000
189	1812	10:33:10	XLON	592126541690407000
27	1812	10:33:10	XLON	592126541690407000
143	1812	10:33:10	TRQX	592126541690407000
216	1812	10:33:10	CHIX	606200322730238000
75	1812	10:33:10	XLON	606200322730238000
216	1812	10:33:10	XLON	592126541690407000
206	1812	10:33:10	CHIX	606200322730238000
143	1812	10:33:10	TRQX	592126541690407000
320	1812	10:33:10	XLON	592126541690407000
1	1812	10:33:10	CHIX	606200322730238000
9	1812	10:33:10	CHIX	606200322730238000
108	1812	10:33:10	XLON	592126541690407000
140	1812	10:33:10	CHIX	606200322730238000
170	1813	10:39:47	BATE	592126541690527000
100	1813	10:39:47	TRQX	606200322730352000
82	1813	10:39:50	BATE	592126541690528000
8	1813	10:39:50	TRQX	606200322730353000
65	1811.5	10:40:07	CHIX	592126541690534000
356	1811.5	10:40:07	CHIX	592126541690534000
273	1811	10:40:07	CHIX	592126541690534000
108	1811	10:40:07	XLON	592126541690534000
129	1811	10:40:07	CHIX	592126541690534000
186	1811.5	10:40:07	TRQX	606200322730358000
66	1811.5	10:40:07	BATE	606200322730358000
108	1811.5	10:40:07	BATE	606200322730358000
108	1811	10:40:07	BATE	606200322730358000
108	1811	10:40:07	BATE	606200322730358000
1	1811	10:40:07	TRQX	606200322730358000
215	1811	10:40:07	TRQX	606200322730358000
86	1811.5	10:40:07	XLON	592126541690534000
189	1811.5	10:40:07	XLON	592126541690534000
98	1811.5	10:40:07	XLON	592126541690534000
3	1811.5	10:40:07	XLON	606200322730358000
451	1811.5	10:40:07	XLON	606200322730358000
5	1811.5	10:40:07	BATE	592126541690534000
108	1811.5	10:40:07	BATE	592126541690534000
346	1811.5	10:40:07	XLON	606200322730358000
108	1811.5	10:40:07	XLON	606200322730358000
110	1811.5	10:40:07	XLON	592126541690534000
2	1811.5	10:40:07	XLON	592126541690534000
84	1811.5	10:40:07	BATE	606200322730358000
234	1811.5	10:40:07	XLON	592126541690534000
24	1811.5	10:40:07	XLON	592126541690534000
108	1811	10:40:07	BATE	592126541690534000
218	1811	10:40:07	CHIX	592126541690534000
216	1811	10:40:07	XLON	592126541690534000
47	1811	10:40:07	BATE	606200322730358000
413	1811	10:40:07	XLON	606200322730358000
74	1811.5	10:40:07	XLON	606200322730358000
62	1811.5	10:40:07	XLON	606200322730358000
186	1811.5	10:40:47	XLON	606200322730371000
443	1811.5	10:40:47	XLON	606200322730371000
15	1819.5	10:47:13	TRQX	606200322730485000
139	1819.5	10:49:28	XLON	592126541690715000
136	1819.5	10:49:28	XLON	592126541690715000
216	1819.5	10:49:28	CHIX	592126541690715000
187	1819.5	10:49:28	XLON	606200322730529000
127	1819.5	10:49:28	CHIX	606200322730529000
324	1819.5	10:49:28	CHIX	606200322730529000
108	1819.5	10:49:28	BATE	592126541690715000
216	1819.5	10:49:28	XLON	606200322730529000
216	1819.5	10:49:28	CHIX	606200322730529000
216	1819.5	10:49:29	TRQX	592126541690715000
108	1819.5	10:49:29	TRQX	606200322730529000
140	1819.5	10:49:29	TRQX	592126541690715000
108	1819.5	10:49:31	BATE	592126541690716000
140	1819.5	10:49:31	TRQX	592126541690716000
194	1819.5	10:49:31	CHIX	606200322730530000
22	1819.5	10:49:31	CHIX	606200322730530000
216	1819.5	10:49:31	XLON	606200322730530000
189	1819.5	10:49:31	XLON	592126541690716000
132	1819.5	10:49:31	XLON	592126541690716000
216	1819	10:49:31	BATE	592126541690716000
108	1819	10:49:31	TRQX	592126541690716000
108	1819.5	10:49:31	AQXE	592126541690716000
108	1819.5	10:49:31	CHIX	606200322730530000
374	1819	10:49:31	CHIX	606200322730530000
189	1819.5	10:49:31	XLON	606200322730530000
63	1819.5	10:49:31	XLON	606200322730530000
100	1819.5	10:49:31	XLON	606200322730530000
121	1819.5	10:49:31	XLON	606200322730530000
10	1819.5	10:49:31	XLON	606200322730530000
537	1819.5	10:49:31	XLON	592126541690716000
38	1819.5	10:49:31	XLON	606200322730530000
136	1819	10:49:31	XLON	606200322730530000
108	1819	10:49:31	CHIX	606200322730530000
165	1819	10:49:32	XLON	606200322730530000
108	1819	10:49:32	BATE	592126541690716000
108	1819	10:49:32	AQXE	592126541690716000
270	1819	10:49:32	XLON	606200322730530000
158	1819	10:49:34	XLON	592126541690717000
123	1819	10:49:34	XLON	592126541690717000
108	1819	10:49:35	AQXE	592126541690717000
108	1819	10:49:35	CHIX	606200322730531000
350	1819	10:49:35	XLON	606200322730531000
144	1819	10:49:39	XLON	592126541690718000
108	1819	10:50:04	AQXE	592126541690727000
166	1819	10:50:04	XLON	592126541690727000
108	1819	10:50:04	CHIX	606200322730541000
250	1819	10:50:04	XLON	592126541690727000
23	1819	10:50:04	XLON	592126541690727000
108	1819	10:50:04	CHIX	606200322730541000
166	1819	10:50:04	XLON	606200322730541000
51	1819	10:50:04	XLON	592126541690727000
226	1816.5	10:53:33	BATE	592126541690795000
11	1816.5	10:58:19	BATE	592126541690893000
187	1816.5	10:58:19	CHIX	606200322730700000
137	1816.5	10:58:19	CHIX	606200322730700000
100	1817.5	10:58:53	AQXE	606200322730711000
31	1817.5	10:58:53	AQXE	606200322730711000
108	1816.5	10:59:28	AQXE	592126541690916000
134	1816.5	10:59:28	BATE	592126541690916000
108	1816.5	10:59:28	XLON	606200322730723000
108	1816.5	10:59:28	CHIX	606200322730723000
32	1816.5	10:59:28	XLON	606200322730723000
5	1816.5	11:00:12	AQXE	592126541690932000
248	1818.5	11:02:10	TRQX	592126541690970000
108	1818.5	11:02:12	TRQX	606200322730774000
182	1818.5	11:02:12	CHIX	592126541690971000
168	1818.5	11:02:12	CHIX	592126541690971000
216	1818.5	11:05:40	CHIX	592126541691038000
467	1818.5	11:05:40	CHIX	592126541691038000
216	1818.5	11:05:40	TRQX	606200322730838000
201	1818.5	11:05:40	TRQX	606200322730838000
138	1818.5	11:05:40	CHIX	606200322730838000
167	1818.5	11:05:40	CHIX	606200322730838000
216	1818.5	11:05:40	CHIX	592126541691038000
189	1818.5	11:05:40	XLON	606200322730838000
136	1818.5	11:05:40	XLON	606200322730838000
108	1818.5	11:05:40	TRQX	606200322730838000
22	1818.5	11:05:40	XLON	592126541691038000
108	1817.5	11:05:55	TRQX	592126541691043000
108	1817.5	11:05:55	BATE	592126541691043000
135	1817.5	11:05:55	BATE	592126541691043000
18	1817.5	11:05:55	BATE	592126541691043000
216	1817	11:05:55	BATE	592126541691043000
108	1817	11:05:55	TRQX	592126541691043000
139	1817.5	11:05:55	XLON	606200322730843000
216	1817.5	11:05:55	CHIX	606200322730843000
108	1817.5	11:05:55	CHIX	606200322730843000
152	1817	11:05:55	AQXE	606200322730843000
216	1817	11:05:55	CHIX	606200322730843000
180	1817	11:05:55	CHIX	606200322730843000
108	1817.5	11:05:55	CHIX	592126541691043000
189	1817.5	11:05:55	XLON	606200322730843000
68	1817.5	11:05:55	XLON	606200322730843000
26	1817.5	11:05:55	XLON	606200322730843000
283	1817.5	11:05:55	XLON	592126541691043000
108	1817.5	11:05:55	CHIX	606200322730843000
260	1817.5	11:05:55	XLON	592126541691043000
108	1817.5	11:05:56	CHIX	592126541691044000
314	1817.5	11:05:56	XLON	606200322730844000
230	1817.5	11:05:58	CHIX	592126541691044000
216	1817.5	11:05:58	XLON	606200322730844000
324	1817.5	11:05:58	XLON	606200322730844000
369	1817.5	11:06:00	CHIX	592126541691045000
210	1817.5	11:06:00	XLON	606200322730845000
6	1817.5	11:06:00	XLON	592126541691045000
29	1817.5	11:06:00	XLON	606200322730845000
15	1817.5	11:06:00	XLON	606200322730845000
6	1817.5	11:06:00	XLON	606200322730845000
5	1817.5	11:06:00	XLON	606200322730845000
95	1817.5	11:06:00	XLON	606200322730845000
322	1817.5	11:06:00	XLON	592126541691045000
108	1817.5	11:06:00	CHIX	606200322730845000
80	1817.5	11:06:00	CHIX	592126541691045000
108	1817.5	11:06:00	XLON	592126541691045000
108	1817	11:06:00	XLON	606200322730845000
108	1817	11:06:00	AQXE	592126541691045000
149	1817	11:06:00	BATE	592126541691045000
138	1817.5	11:06:00	CHIX	606200322730845000
105	1817	11:06:00	CHIX	606200322730845000
3	1817	11:06:00	CHIX	606200322730845000
108	1818.5	11:13:36	XLON	592126541691192000
116	1818.5	11:13:36	CHIX	606200322730986000
108	1817.5	11:14:53	BATE	592126541691217000
132	1817.5	11:14:53	CHIX	592126541691217000
391	1817.5	11:14:53	CHIX	606200322731011000
216	1817.5	11:14:53	BATE	606200322731011000
108	1817.5	11:14:53	TRQX	592126541691217000
108	1817.5	11:14:53	TRQX	606200322731011000
42	1817.5	11:15:04	XLON	592126541691223000
245	1817.5	11:15:04	XLON	592126541691223000
284	1817.5	11:15:04	XLON	606200322731016000
141	1817	11:15:11	XLON	592126541691226000
108	1817.5	11:15:11	CHIX	592126541691226000
54	1817.5	11:15:11	CHIX	606200322731019000
63	1818.5	11:17:10	AQXE	606200322731057000
102	1818.5	11:17:10	AQXE	606200322731057000
50	1818.5	11:17:10	AQXE	606200322731057000
36	1818.5	11:17:10	AQXE	592126541691266000
155	1817	11:17:42	XLON	592126541691275000
108	1817	11:17:42	CHIX	592126541691275000
266	1817	11:17:42	CHIX	592126541691275000
228	1817	11:17:42	CHIX	592126541691275000
74	1817.5	11:17:42	AQXE	606200322731066000
54	1817.5	11:17:42	CHIX	606200322731066000
34	1817.5	11:17:42	AQXE	606200322731066000
108	1817	11:17:42	BATE	606200322731066000
216	1817	11:17:42	BATE	606200322731066000
108	1817	11:17:42	AQXE	592126541691275000
108	1817	11:17:42	TRQX	606200322731066000
108	1817	11:17:42	TRQX	606200322731066000
34	1817	11:17:42	XLON	592126541691275000
5	1817	11:17:42	XLON	606200322731066000
1	1817	11:17:42	CHIX	592126541691275000
270	1817	11:17:42	XLON	606200322731066000
146	1816.5	11:18:01	XLON	592126541691281000
73	1817	11:18:01	AQXE	592126541691281000
107	1817	11:18:01	CHIX	592126541691281000
206	1817	11:18:39	CHIX	592126541691294000
108	1817	11:18:39	AQXE	592126541691294000
146	1817	11:18:39	CHIX	592126541691294000
108	1817	11:18:39	BATE	606200322731084000
108	1817	11:18:39	TRQX	606200322731084000
18	1817	11:18:39	XLON	606200322731084000
100	1817	11:18:39	XLON	606200322731084000
108	1817	11:18:39	CHIX	592126541691294000
25	1816.5	11:18:39	XLON	592126541691294000
108	1816.5	11:18:39	XLON	592126541691294000
216	1816.5	11:18:39	CHIX	592126541691294000
177	1816.5	11:18:39	CHIX	592126541691294000
87	1816.5	11:18:39	CHIX	592126541691294000
300	1816.5	11:18:39	CHIX	592126541691294000
179	1817	11:18:39	XLON	606200322731084000
108	1817	11:18:39	AQXE	606200322731084000
108	1816.5	11:18:39	BATE	606200322731084000
108	1816.5	11:18:39	BATE	606200322731084000
216	1816.5	11:18:39	BATE	606200322731084000
2	1816.5	11:18:39	AQXE	606200322731084000
2	1816.5	11:18:39	AQXE	606200322731084000
87	1816.5	11:18:39	AQXE	592126541691294000
2	1816.5	11:18:39	AQXE	592126541691294000
108	1816.5	11:18:39	AQXE	592126541691294000
40	1816.5	11:18:39	AQXE	592126541691294000
87	1816.5	11:18:39	AQXE	592126541691294000
1	1816.5	11:18:39	AQXE	606200322731084000
1	1816.5	11:18:39	AQXE	606200322731084000
1	1816.5	11:18:39	AQXE	606200322731084000
101	1816.5	11:18:39	AQXE	606200322731084000
189	1816.5	11:18:39	XLON	592126541691294000
102	1816.5	11:18:39	XLON	592126541691294000
25	1816.5	11:18:39	XLON	592126541691294000
180	1816.5	11:18:39	TRQX	606200322731085000
77	1816.5	11:18:39	TRQX	606200322731085000
108	1816.5	11:18:39	TRQX	606200322731084000
108	1816.5	11:18:39	TRQX	606200322731084000
1	1816.5	11:19:08	XLON	592126541691304000
276	1816.5	11:19:08	XLON	592126541691304000
108	1816.5	11:19:08	AQXE	592126541691304000
108	1816.5	11:19:08	CHIX	606200322731094000
67	1816.5	11:19:08	XLON	606200322731094000
108	1816	11:19:22	AQXE	592126541691308000
324	1816	11:19:22	CHIX	592126541691308000
108	1816	11:19:22	BATE	606200322731098000
146	1816	11:19:22	TRQX	606200322731098000
18	1816	11:19:22	XLON	592126541691308000
296	1816	11:19:22	XLON	592126541691308000
108	1816	11:19:22	AQXE	606200322731098000
302	1815.5	11:19:22	CHIX	606200322731098000
108	1815.5	11:19:22	BATE	592126541691309000
110	1815.5	11:19:22	CHIX	592126541691309000
146	1815.5	11:19:22	CHIX	592126541691309000
43	1815.5	11:19:22	AQXE	606200322731098000
108	1815.5	11:19:22	BATE	606200322731098000
65	1815.5	11:19:22	AQXE	606200322731098000
108	1815.5	11:19:23	AQXE	592126541691309000
308	1815.5	11:19:23	CHIX	606200322731098000
108	1820.5	11:35:42	XLON	592126541691655000
108	1820.5	11:35:42	CHIX	592126541691655000
168	1820.5	11:35:42	XLON	606200322731433000
108	1820.5	11:35:42	AQXE	606200322731433000
142	1820.5	11:35:42	CHIX	606200322731433000
311	1820.5	11:35:42	XLON	592126541691655000
108	1820.5	11:35:42	AQXE	592126541691655000
216	1820.5	11:35:42	CHIX	606200322731433000
311	1820.5	11:35:42	CHIX	592126541691655000
216	1820.5	11:35:42	XLON	606200322731433000
153	1820	11:36:18	XLON	592126541691666000
108	1820	11:36:33	BATE	592126541691670000
108	1820	11:36:33	CHIX	592126541691670000
108	1820.5	11:36:33	AQXE	606200322731447000
344	1820	11:36:33	CHIX	606200322731447000
216	1820	11:36:33	BATE	606200322731447000
100	1820	11:36:33	CHIX	606200322731447000
552	1820.5	11:36:33	CHIX	606200322731447000
255	1820.5	11:36:33	CHIX	592126541691670000
652	1820.5	11:36:33	CHIX	606200322731448000
652	1820.5	11:36:33	CHIX	592126541691670000
139	1820.5	11:36:33	CHIX	606200322731448000
126	1820	11:36:48	BATE	592126541691675000
108	1820	11:36:48	BATE	592126541691675000
108	1820	11:36:48	AQXE	592126541691675000
108	1820	11:36:48	AQXE	592126541691675000
108	1819.5	11:36:48	XLON	592126541691675000
108	1820	11:36:48	CHIX	606200322731452000
108	1820	11:36:48	XLON	606200322731452000
108	1820	11:36:48	CHIX	606200322731452000
231	1820	11:36:48	XLON	606200322731452000
324	1819.5	11:36:48	CHIX	606200322731452000
108	1820	11:36:48	CHIX	592126541691675000
189	1820	11:36:48	XLON	606200322731452000
78	1820	11:36:48	XLON	606200322731452000
45	1820	11:36:48	XLON	606200322731452000
98	1820	11:36:48	AQXE	606200322731452000
10	1820	11:36:48	AQXE	606200322731452000
515	1820	11:36:48	AQXE	606200322731452000
13	1820	11:36:48	AQXE	606200322731452000
312	1820	11:36:48	XLON	592126541691675000
108	1820	11:36:48	AQXE	592126541691675000
108	1820	11:36:48	CHIX	606200322731452000
95	1820	11:36:48	XLON	606200322731452000
83	1820	11:36:48	XLON	606200322731452000
44	1819.5	11:36:48	AQXE	592126541691675000
109	1819.5	11:36:49	AQXE	592126541691676000
248	1819.5	11:36:49	XLON	592126541691676000
25	1819.5	11:36:49	XLON	592126541691676000
108	1819.5	11:36:50	CHIX	592126541691676000
108	1819.5	11:36:50	AQXE	606200322731453000
108	1819.5	11:36:50	BATE	606200322731453000
8	1819.5	11:36:50	XLON	592126541691676000
38	1815.5	11:48:16	XLON	592126541691881000
417	1815.5	11:48:22	XLON	592126541691883000
108	1815.5	11:48:22	TRQX	592126541691883000
262	1815.5	11:48:22	BATE	592126541691883000
216	1815.5	11:48:22	AQXE	606200322731654000
324	1815.5	11:48:22	CHIX	606200322731654000
133	1815.5	11:48:22	AQXE	606200322731654000
233	1815.5	11:48:22	XLON	592126541691883000
59	1815.5	11:48:22	XLON	592126541691883000
108	1815.5	11:48:22	XLON	606200322731654000
108	1815.5	11:48:22	CHIX	592126541691883000
108	1815.5	11:48:22	CHIX	592126541691883000
132	1815.5	11:48:22	AQXE	606200322731654000
108	1815.5	11:48:22	BATE	606200322731654000
108	1815.5	11:48:22	AQXE	606200322731654000
108	1815.5	11:48:22	TRQX	592126541691883000
250	1815.5	11:48:22	XLON	606200322731654000
116	1815.5	11:54:27	XLON	606200322731753000
108	1815.5	11:54:27	AQXE	606200322731753000
108	1815	11:54:27	CHIX	592126541691986000
300	1815	11:54:27	CHIX	592126541691986000
181	1815	11:54:27	TRQX	606200322731753000
108	1815	11:54:27	AQXE	606200322731753000
108	1815	11:54:27	BATE	606200322731753000
108	1815	11:54:27	BATE	606200322731753000
78	1815.5	11:54:27	XLON	606200322731753000
324	1815	11:54:27	XLON	592126541691986000
144	1815	11:54:27	AQXE	606200322731753000
435	1815	11:54:28	XLON	592126541691986000
25	1815	11:54:28	AQXE	606200322731753000
108	1815	11:54:28	AQXE	606200322731753000
280	1815	11:54:28	XLON	592126541691986000
100	1815	11:54:28	XLON	592126541691986000
108	1815	11:55:34	XLON	592126541692008000
226	1815	11:55:34	XLON	592126541692008000
108	1815	11:55:34	CHIX	592126541692008000
108	1815	11:55:34	AQXE	606200322731775000
180	1815	11:55:34	CHIX	606200322731775000
108	1815	11:55:34	BATE	606200322731775000
175	1814.5	12:00:48	AQXE	592126541692112000
429	1814.5	12:00:48	XLON	592126541692112000
216	1814.5	12:00:48	BATE	592126541692112000
280	1814.5	12:00:48	CHIX	592126541692112000
216	1814.5	12:00:48	CHIX	606200322731875000
108	1814.5	12:00:48	BATE	606200322731875000
216	1814.5	12:00:48	XLON	592126541692112000
275	1814.5	12:00:48	XLON	606200322731875000
108	1814.5	12:00:48	CHIX	592126541692112000
217	1814.5	12:00:48	CHIX	592126541692112000
108	1814.5	12:00:48	AQXE	606200322731875000
108	1814.5	12:00:48	BATE	606200322731875000
108	1814.5	12:00:48	AQXE	606200322731875000
35	1814.5	12:00:48	XLON	592126541692112000
108	1814.5	12:00:49	TRQX	606200322731875000
108	1814	12:00:49	TRQX	592126541692113000
260	1814	12:00:49	CHIX	592126541692113000
245	1814	12:00:49	BATE	592126541692113000
108	1814	12:00:49	TRQX	606200322731876000
108	1814	12:00:49	BATE	606200322731876000
108	1814	12:00:49	CHIX	606200322731876000
82	1814	12:00:49	XLON	592126541692113000
88	1814	12:00:49	XLON	592126541692113000
63	1814	12:00:49	XLON	592126541692113000
68	1814	12:00:49	AQXE	592126541692113000
108	1814	12:00:49	AQXE	606200322731876000
86	1814	12:00:49	TRQX	592126541692113000
194	1814	12:00:49	XLON	592126541692113000
108	1814	12:00:49	CHIX	592126541692113000
108	1814	12:00:49	BATE	606200322731876000
108	1814	12:00:49	CHIX	592126541692113000
290	1814	12:00:49	XLON	606200322731876000
108	1812	12:12:13	TRQX	592126541692365000
403	1812	12:12:13	BATE	592126541692365000
108	1812	12:12:13	CHIX	592126541692365000
108	1812	12:12:13	AQXE	592126541692365000
288	1812	12:12:13	XLON	606200322732117000
108	1812	12:12:13	CHIX	606200322732117000
297	1812	12:12:13	CHIX	606200322732117000
110	1812	12:12:13	TRQX	592126541692365000
44	1812	12:12:13	TRQX	592126541692365000
201	1812	12:12:13	CHIX	592126541692365000
108	1812	12:12:13	BATE	592126541692365000
108	1812	12:12:13	BATE	592126541692365000
108	1812	12:12:13	AQXE	592126541692365000
27	1812	12:12:13	AQXE	592126541692365000
81	1812	12:12:13	AQXE	592126541692365000
231	1812	12:12:13	CHIX	606200322732118000
149	1812	12:12:13	CHIX	606200322732118000
118	1812	12:12:13	CHIX	606200322732118000
216	1812	12:12:13	XLON	606200322732118000
108	1812	12:12:13	XLON	606200322732118000
79	1812	12:12:13	XLON	606200322732118000
167	1812	12:12:13	BATE	592126541692365000
20	1812	12:12:18	CHIX	606200322732119000
33	1812	12:13:17	XLON	606200322732140000
104	1812	12:13:17	XLON	606200322732140000
88	1812	12:13:17	CHIX	606200322732140000
108	1812	12:13:17	XLON	592126541692388000
108	1812	12:13:17	AQXE	592126541692388000
118	1812	12:13:17	BATE	606200322732140000
108	1811.5	12:13:19	TRQX	592126541692389000
108	1811.5	12:13:19	TRQX	592126541692389000
196	1811.5	12:13:19	BATE	592126541692389000
108	1811.5	12:13:19	AQXE	606200322732141000
108	1811.5	12:13:19	CHIX	606200322732141000
247	1811.5	12:13:19	CHIX	606200322732141000
155	1811.5	12:13:19	AQXE	592126541692389000
90	1811.5	12:13:19	CHIX	592126541692389000
108	1811.5	12:13:19	AQXE	592126541692389000
259	1811.5	12:13:19	XLON	592126541692389000
108	1811.5	12:13:19	CHIX	592126541692389000
108	1811.5	12:13:19	CHIX	606200322732141000
306	1811.5	12:13:19	XLON	606200322732141000
108	1811.5	12:13:19	CHIX	592126541692389000
108	1811.5	12:13:19	XLON	592126541692389000
121	1811.5	12:13:19	XLON	606200322732141000
138	1811.5	12:13:19	XLON	606200322732141000
108	1811.5	12:13:19	AQXE	606200322732141000
130	1811.5	12:13:19	CHIX	606200322732141000
47	1811.5	12:13:19	AQXE	592126541692389000
108	1811.5	12:13:19	AQXE	592126541692389000
66	1811.5	12:13:19	XLON	606200322732141000
102	1811.5	12:13:19	XLON	592126541692389000
108	1811	12:17:48	TRQX	592126541692484000
216	1811	12:17:48	BATE	592126541692484000
355	1811	12:17:48	CHIX	606200322732232000
265	1811	12:17:48	XLON	592126541692484000
108	1811	12:17:48	AQXE	592126541692484000
108	1811	12:17:48	CHIX	606200322732232000
265	1811	12:17:48	XLON	606200322732232000
69	1811	12:18:07	BATE	592126541692491000
51	1811	12:18:48	AQXE	606200322732254000
39	1811	12:19:19	BATE	592126541692520000
108	1810.5	12:19:19	BATE	606200322732267000
189	1811	12:19:19	XLON	606200322732267000
1	1811	12:19:19	XLON	606200322732267000
57	1811	12:19:19	AQXE	606200322732267000
1	1811	12:19:19	XLON	592126541692521000
45	1811	12:19:25	XLON	592126541692523000
271	1810.5	12:19:25	XLON	592126541692523000
53	1810.5	12:19:25	XLON	592126541692523000
264	1810.5	12:19:25	AQXE	592126541692523000
202	1810.5	12:19:25	CHIX	592126541692523000
108	1810.5	12:19:25	TRQX	606200322732269000
108	1810.5	12:19:25	CHIX	606200322732269000
319	1810.5	12:19:38	XLON	592126541692528000
91	1810.5	12:19:38	AQXE	592126541692528000
53	1810.5	12:19:38	XLON	606200322732274000
108	1810.5	12:19:38	BATE	606200322732274000
132	1810.5	12:19:38	XLON	592126541692528000
17	1810.5	12:19:45	XLON	592126541692531000
177	1810	12:19:48	XLON	606200322732278000
108	1810	12:19:48	TRQX	606200322732278000
104	1810	12:19:48	BATE	592126541692532000
112	1810	12:19:52	BATE	592126541692534000
216	1804	12:20:36	XLON	592126541692552000
92	1804	12:20:36	AQXE	592126541692552000
130	1804	12:20:36	TRQX	606200322732298000
108	1804	12:20:36	CHIX	592126541692552000
108	1804	12:20:36	BATE	606200322732298000
16	1804	12:20:36	AQXE	592126541692552000
307	1804	12:20:39	XLON	592126541692553000
108	1804	12:20:39	CHIX	592126541692553000
108	1804	12:20:39	AQXE	606200322732299000
108	1804	12:20:39	BATE	606200322732299000
317	1804	12:21:15	XLON	606200322732312000
108	1804	12:21:15	CHIX	592126541692567000
121	1803.5	12:21:15	XLON	592126541692567000
108	1803.5	12:21:15	CHIX	592126541692567000
108	1804	12:21:15	AQXE	606200322732312000
164	1803.5	12:21:15	BATE	606200322732312000
95	1803.5	12:21:15	XLON	592126541692567000
82	1803	12:21:15	XLON	592126541692567000
151	1804	12:21:15	XLON	592126541692567000
40	1804	12:21:15	XLON	592126541692567000
83	1804	12:21:15	XLON	592126541692567000
108	1803.5	12:21:15	AQXE	592126541692567000
255	1803.5	12:21:15	CHIX	606200322732312000
15	1803.5	12:21:15	CHIX	606200322732312000
123	1803.5	12:21:15	AQXE	606200322732312000
128	1803.5	12:21:15	AQXE	606200322732312000
108	1803.5	12:21:15	XLON	592126541692567000
108	1803.5	12:21:15	CHIX	606200322732312000
35	1803.5	12:21:15	XLON	592126541692567000
162	1803.5	12:21:15	CHIX	592126541692567000
16	1809	12:27:54	CHIX	592126541692700000
148	1809.5	12:28:01	CHIX	606200322732444000
108	1810	12:29:29	XLON	592126541692741000
109	1810.5	12:30:20	BATE	592126541692757000
208	1810.5	12:30:20	CHIX	592126541692757000
1	1810.5	12:30:20	CHIX	592126541692757000
40	1810.5	12:32:13	BATE	592126541692793000
20	1810.5	12:32:13	XLON	606200322732531000
15	1810.5	12:32:13	XLON	606200322732531000
181	1810.5	12:32:13	XLON	606200322732531000
190	1810.5	12:32:15	CHIX	592126541692794000
108	1810.5	12:32:15	XLON	606200322732531000
108	1809.5	12:32:27	TRQX	592126541692797000
252	1809.5	12:32:27	BATE	592126541692797000
12	1809.5	12:32:27	BATE	592126541692797000
108	1809.5	12:32:27	CHIX	606200322732535000
282	1809.5	12:32:27	XLON	606200322732535000
108	1809.5	12:32:27	CHIX	592126541692797000
15	1809.5	12:32:27	XLON	606200322732535000
267	1809.5	12:32:27	XLON	606200322732535000
76	1809.5	12:32:27	TRQX	592126541692797000
79	1809.5	12:32:27	XLON	606200322732535000
69	1809.5	12:32:27	XLON	606200322732535000
108	1809.5	12:32:27	CHIX	592126541692797000
108	1809.5	12:32:27	CHIX	592126541692797000
282	1809.5	12:32:27	XLON	606200322732535000
123	1809.5	12:32:27	AQXE	606200322732535000
282	1809.5	12:32:27	XLON	592126541692797000
108	1809.5	12:32:27	CHIX	606200322732535000
179	1809.5	12:32:27	XLON	606200322732535000
108	1809.5	12:32:27	CHIX	592126541692797000
282	1809.5	12:32:27	XLON	606200322732535000
108	1809.5	12:32:27	CHIX	592126541692797000
282	1809.5	12:32:27	XLON	606200322732535000
282	1809.5	12:32:27	XLON	592126541692797000
108	1809.5	12:32:27	CHIX	606200322732535000
97	1809.5	12:32:27	XLON	606200322732535000
90	1809	12:32:28	TRQX	592126541692798000
108	1809	12:32:28	AQXE	592126541692798000
108	1809	12:32:28	BATE	592126541692798000
377	1809	12:32:28	CHIX	606200322732535000
243	1809	12:32:28	BATE	606200322732535000
152	1809	12:32:28	CHIX	606200322732535000
18	1809	12:34:52	TRQX	592126541692843000
181	1809	12:35:37	CHIX	592126541692858000
85	1809	12:35:37	XLON	606200322732592000
23	1809	12:35:37	XLON	606200322732592000
193	1808.5	12:36:04	CHIX	592126541692866000
117	1808.5	12:36:04	CHIX	606200322732600000
108	1808.5	12:38:11	TRQX	592126541692902000
216	1808.5	12:38:11	BATE	592126541692902000
85	1808.5	12:38:11	CHIX	592126541692902000
108	1808.5	12:38:11	XLON	606200322732636000
108	1808.5	12:38:11	AQXE	606200322732636000
96	1808.5	12:38:11	XLON	606200322732636000
73	1808.5	12:38:11	XLON	606200322732636000
172	1808.5	12:38:11	AQXE	606200322732636000
305	1808.5	12:38:11	XLON	606200322732636000
108	1808.5	12:38:11	CHIX	592126541692902000
108	1808.5	12:38:11	CHIX	592126541692902000
298	1808.5	12:38:11	XLON	606200322732636000
108	1808.5	12:38:11	XLON	606200322732636000
116	1808.5	12:38:11	AQXE	592126541692903000
181	1808.5	12:38:11	AQXE	606200322732636000
108	1808	12:38:11	BATE	592126541692903000
211	1808	12:38:11	CHIX	606200322732636000
85	1808	12:38:11	CHIX	606200322732636000
35	1808	12:38:11	TRQX	592126541692903000
10	1809	12:45:46	BATE	592126541693044000
108	1809.5	12:45:59	XLON	592126541693048000
139	1809.5	12:45:59	CHIX	606200322732776000
160	1809.5	12:48:02	XLON	592126541693089000
21	1809.5	12:48:02	XLON	592126541693089000
145	1809.5	12:48:02	AQXE	606200322732815000
41	1809.5	12:48:03	XLON	592126541693090000
105	1809.5	12:48:03	XLON	592126541693090000
54	1809.5	12:48:04	AQXE	592126541693090000
39	1809.5	12:48:04	AQXE	592126541693090000
74	1809.5	12:48:04	XLON	606200322732816000
71	1809.5	12:48:04	XLON	606200322732816000
21	1809.5	12:48:25	CHIX	592126541693097000
13	1809.5	12:48:25	CHIX	592126541693097000
99	1809.5	12:48:25	XLON	606200322732823000
179	1809.5	12:48:25	XLON	606200322732823000
72	1809.5	12:48:25	XLON	606200322732823000
87	1809.5	12:49:25	XLON	592126541693117000
57	1809.5	12:49:25	XLON	592126541693117000
240	1809.5	12:49:28	XLON	606200322732842000
109	1809.5	12:49:33	CHIX	592126541693119000
25	1809.5	12:49:33	XLON	606200322732844000
100	1809.5	12:49:33	XLON	606200322732844000
150	1809.5	12:49:33	XLON	606200322732844000
108	1809.5	12:50:33	XLON	592126541693138000
166	1809.5	12:50:33	CHIX	606200322732862000
166	1809.5	12:50:36	AQXE	592126541693139000
108	1809.5	12:50:36	CHIX	606200322732863000
108	1809	12:50:36	TRQX	592126541693139000
110	1809	12:50:36	BATE	592126541693139000
108	1809	12:50:36	BATE	592126541693139000
251	1809	12:50:36	CHIX	606200322732863000
108	1809	12:50:36	XLON	606200322732863000
108	1809	12:50:36	BATE	592126541693139000
108	1809	12:50:36	AQXE	592126541693139000
108	1809	12:50:36	CHIX	606200322732863000
79	1809	12:50:36	XLON	606200322732863000
130	1809	12:50:36	XLON	606200322732863000
352	1808.5	12:50:51	XLON	592126541693144000
108	1808.5	12:50:51	TRQX	592126541693144000
108	1808.5	12:50:51	BATE	606200322732868000
218	1808.5	12:51:01	XLON	606200322732872000
108	1808.5	12:51:15	BATE	592126541693152000
108	1808.5	12:51:15	CHIX	606200322732876000
108	1808.5	12:51:15	AQXE	592126541693152000
121	1809	12:54:58	XLON	592126541693220000
176	1809	12:54:58	XLON	592126541693220000
179	1809	12:55:13	XLON	606200322732947000
118	1809	12:55:13	XLON	606200322732947000
180	1808	12:55:29	XLON	592126541693231000
73	1808	12:55:29	TRQX	592126541693231000
216	1808	12:55:29	TRQX	592126541693231000
216	1808	12:55:29	BATE	592126541693231000
108	1808	12:55:29	BATE	592126541693231000
409	1808	12:55:29	XLON	606200322732952000
95	1808	12:55:29	XLON	606200322732952000
82	1808	12:55:29	CHIX	606200322732952000
202	1808	12:55:29	CHIX	606200322732952000
324	1808	12:55:29	CHIX	606200322732952000
162	1808	12:55:29	XLON	592126541693231000
121	1808	12:55:29	XLON	592126541693231000
95	1808	12:55:29	XLON	592126541693231000
172	1808	12:55:29	TRQX	606200322732952000
216	1808	12:55:29	AQXE	606200322732952000
108	1808	12:55:29	XLON	592126541693231000
108	1808	12:55:29	XLON	592126541693231000
215	1808	12:55:29	CHIX	606200322732952000
172	1808	12:55:29	CHIX	606200322732952000
369	1807.5	12:55:29	CHIX	592126541693232000
110	1807.5	12:55:29	CHIX	606200322732952000
108	1807.5	12:55:29	XLON	606200322732952000
103	1807.5	12:55:30	TRQX	592126541693232000
108	1807.5	12:55:30	BATE	592126541693232000
108	1807.5	12:55:30	TRQX	606200322732952000
216	1807.5	12:55:30	BATE	606200322732952000
121	1807.5	12:55:30	XLON	606200322732952000
273	1807.5	12:55:30	XLON	592126541693232000
30	1807.5	12:55:30	CHIX	606200322732952000
78	1807.5	12:56:22	CHIX	606200322732970000
9	1807.5	12:56:22	XLON	592126541693250000
5	1807.5	12:56:22	TRQX	592126541693250000
283	1807.5	12:56:22	XLON	606200322732970000
108	1807.5	12:56:22	AQXE	592126541693250000
108	1807.5	12:56:22	BATE	592126541693250000
266	1807	12:56:22	XLON	592126541693250000
108	1807.5	12:56:22	CHIX	606200322732970000
11	1807	12:56:22	BATE	606200322732970000
14	1807	12:56:22	BATE	606200322732970000
43	1807	12:56:22	BATE	606200322732970000
40	1807	12:56:22	BATE	606200322732970000
108	1807.5	12:56:22	CHIX	592126541693250000
176	1807.5	12:56:22	BATE	606200322732970000
108	1807.5	12:56:22	AQXE	606200322732970000
121	1807.5	12:56:22	XLON	592126541693250000
79	1807.5	12:56:22	XLON	592126541693250000
99	1807.5	12:56:22	XLON	592126541693250000
108	1807.5	12:56:22	CHIX	606200322732970000
41	1807	12:56:22	CHIX	592126541693250000
121	1807.5	12:56:22	XLON	592126541693250000
284	1807.5	12:56:22	XLON	606200322732970000
108	1807.5	12:56:22	XLON	606200322732970000
90	1807.5	12:56:22	XLON	592126541693250000
216	1807	12:56:22	XLON	592126541693251000
108	1807	12:56:22	AQXE	606200322732971000
186	1807	12:56:22	CHIX	592126541693251000
108	1807	12:56:22	BATE	606200322732971000
161	1807	12:56:28	CHIX	592126541693252000
108	1807	12:56:28	XLON	606200322732972000
222	1804	13:02:19	TRQX	592126541693375000
216	1804	13:02:19	BATE	592126541693375000
108	1804	13:02:19	CHIX	606200322733092000
315	1804	13:04:41	XLON	592126541693425000
108	1804	13:04:41	CHIX	606200322733140000
110	1804	13:04:41	CHIX	592126541693425000
108	1804	13:04:57	AQXE	592126541693431000
23	1804	13:04:57	TRQX	606200322733145000
106	1804	13:04:57	CHIX	592126541693431000
144	1804	13:04:57	TRQX	606200322733145000
108	1804	13:04:57	BATE	606200322733145000
108	1804	13:04:57	XLON	606200322733145000
116	1803.5	13:05:03	CHIX	592126541693432000
100	1803.5	13:05:03	CHIX	592126541693432000
216	1803.5	13:05:03	CHIX	592126541693432000
108	1803.5	13:05:03	TRQX	606200322733147000
108	1803.5	13:05:03	TRQX	606200322733147000
225	1803.5	13:05:03	BATE	606200322733147000
129	1803.5	13:05:03	BATE	606200322733147000
148	1803.5	13:05:03	AQXE	592126541693432000
108	1803.5	13:05:03	AQXE	592126541693432000
17	1803.5	13:05:03	XLON	606200322733147000
121	1803.5	13:05:03	XLON	606200322733147000
186	1803.5	13:05:03	XLON	606200322733147000
459	1803.5	13:05:03	XLON	606200322733147000
4	1803.5	13:05:03	XLON	592126541693432000
280	1803.5	13:05:03	XLON	592126541693432000
411	1803.5	13:05:03	XLON	606200322733147000
348	1803	13:05:03	TRQX	592126541693432000
108	1803	13:05:03	BATE	592126541693432000
73	1803	13:05:03	BATE	606200322733147000
35	1803	13:05:03	BATE	606200322733147000
150	1803	13:05:03	CHIX	592126541693432000
108	1803	13:05:03	CHIX	606200322733147000
108	1803	13:05:03	AQXE	606200322733147000
108	1801.5	13:12:41	XLON	592126541693608000
345	1801.5	13:12:41	CHIX	592126541693608000
108	1801.5	13:12:41	BATE	606200322733316000
108	1801.5	13:12:41	TRQX	606200322733316000
90	1801.5	13:12:41	CHIX	592126541693608000
114	1801.5	13:12:41	CHIX	592126541693608000
4	1801.5	13:12:41	CHIX	592126541693608000
149	1801.5	13:12:41	AQXE	606200322733316000
42	1801.5	13:12:44	XLON	606200322733317000
137	1801.5	13:13:41	XLON	606200322733340000
123	1804.5	13:18:08	AQXE	592126541693733000
2	1804.5	13:18:08	AQXE	592126541693733000
55	1804.5	13:18:24	XLON	592126541693739000
74	1804.5	13:18:24	XLON	592126541693739000
105	1804.5	13:18:35	XLON	606200322733447000
24	1804.5	13:18:35	XLON	606200322733447000
129	1804.5	13:18:47	XLON	606200322733451000
129	1804.5	13:19:05	AQXE	592126541693754000
130	1805	13:20:17	XLON	592126541693783000
460	1803.5	13:20:17	XLON	592126541693783000
123	1804.5	13:20:20	AQXE	592126541693784000
16	1804.5	13:20:20	AQXE	592126541693784000
139	1805	13:20:24	BATE	606200322733488000
139	1805	13:20:29	BATE	606200322733489000
35	1805	13:20:44	BATE	592126541693793000
127	1805	13:20:55	BATE	606200322733498000
127	1805.5	13:22:19	XLON	592126541693830000
41	1805.5	13:22:21	TRQX	592126541693831000
55	1806	13:22:21	XLON	592126541693831000
31	1806	13:22:21	XLON	606200322733531000
108	1806	13:22:22	XLON	606200322733531000
117	1806	13:22:22	CHIX	592126541693831000
115	1806	13:22:28	AQXE	606200322733533000
12	1806	13:22:30	CHIX	606200322733534000
24	1806	13:22:38	XLON	606200322733536000
115	1806	13:22:38	XLON	606200322733536000
123	1806	13:22:43	AQXE	606200322733538000
10	1806	13:22:43	AQXE	606200322733538000
6	1806	13:22:43	AQXE	606200322733538000
16	1806	13:22:46	CHIX	592126541693839000
123	1806	13:22:46	AQXE	606200322733539000
122	1806	13:22:56	AQXE	606200322733542000
1	1806	13:23:06	AQXE	592126541693846000
10	1806	13:23:06	AQXE	592126541693846000
108	1806	13:23:06	CHIX	606200322733546000
121	1806	13:23:20	AQXE	606200322733550000
127	1806	13:23:41	XLON	592126541693859000
120	1806	13:23:46	CHIX	592126541693861000
120	1806	13:23:50	CHIX	606200322733561000
120	1806	13:24:04	CHIX	606200322733565000
92	1806	13:24:11	AQXE	592126541693869000
20	1806	13:24:11	AQXE	592126541693869000
108	1806	13:24:38	CHIX	592126541693878000
18	1806	13:24:38	AQXE	606200322733577000
103	1806	13:24:44	AQXE	592126541693881000
6	1806	13:24:44	CHIX	606200322733579000
6	1806	13:24:44	CHIX	606200322733579000
11	1806	13:24:44	CHIX	592126541693881000
9	1806	13:24:57	AQXE	592126541693885000
108	1806	13:24:57	CHIX	606200322733583000
108	1805	13:24:57	XLON	592126541693885000
10	1805.5	13:25:05	AQXE	592126541693887000
118	1806	13:25:25	CHIX	606200322733592000
128	1806	13:25:31	CHIX	592126541693896000
128	1806	13:25:32	CHIX	606200322733594000
128	1806	13:25:33	CHIX	592126541693897000
123	1806	13:25:43	CHIX	606200322733597000
123	1806	13:26:04	CHIX	592126541693908000
43	1806	13:26:25	CHIX	606200322733614000
117	1806	13:26:46	CHIX	592126541693924000
128	1806	13:26:48	CHIX	606200322733621000
128	1806	13:26:53	CHIX	606200322733623000
128	1806	13:27:13	CHIX	606200322733631000
6	1806	13:27:19	BATE	606200322733633000
118	1806	13:27:19	CHIX	592126541693937000
117	1806	13:27:28	CHIX	606200322733636000
123	1806	13:27:33	CHIX	592126541693941000
117	1806	13:27:53	CHIX	606200322733644000
114	1806	13:27:57	CHIX	592126541693949000
1	1806	13:28:10	CHIX	606200322733649000
115	1806	13:29:23	CHIX	606200322733680000
115	1806	13:29:23	CHIX	606200322733680000
243	1805	13:29:24	BATE	606200322733680000
128	1805	13:29:24	AQXE	592126541693985000
139	1805	13:29:24	CHIX	592126541693985000
108	1805	13:29:24	TRQX	592126541693985000
70	1805	13:29:24	BATE	606200322733681000
59	1806.5	13:30:12	CHIX	592126541694008000
48	1806.5	13:30:12	CHIX	592126541694008000
16	1806.5	13:30:12	CHIX	592126541694008000
45	1807.5	13:32:04	XLON	592126541694057000
546	1807.5	13:32:04	XLON	592126541694057000
123	1807.5	13:32:04	XLON	606200322733750000
110	1807.5	13:32:04	XLON	606200322733750000
121	1807.5	13:32:04	XLON	606200322733750000
68	1807.5	13:32:04	XLON	606200322733750000
264	1807.5	13:32:04	XLON	592126541694057000
87	1807.5	13:32:04	TRQX	592126541694057000
72	1807.5	13:32:04	XLON	606200322733750000
108	1807.5	13:32:05	AQXE	592126541694057000
216	1807	13:32:05	CHIX	592126541694057000
108	1807.5	13:32:05	CHIX	606200322733750000
274	1807	13:32:05	BATE	606200322733750000
248	1807	13:32:05	XLON	606200322733750000
108	1807	13:32:05	TRQX	606200322733750000
108	1807.5	13:32:05	TRQX	592126541694057000
92	1807.5	13:32:05	AQXE	606200322733750000
10	1807.5	13:32:05	AQXE	606200322733750000
125	1807.5	13:32:05	AQXE	606200322733750000
51	1807.5	13:32:05	AQXE	606200322733750000
92	1807.5	13:32:05	AQXE	592126541694058000
74	1807.5	13:32:05	TRQX	606200322733750000
108	1807.5	13:32:05	TRQX	592126541694058000
278	1807.5	13:32:05	AQXE	606200322733750000
92	1807.5	13:32:05	AQXE	592126541694058000
108	1807.5	13:32:05	AQXE	592126541694058000
178	1807.5	13:32:05	TRQX	606200322733750000
260	1807	13:32:05	XLON	592126541694058000
108	1807	13:32:05	CHIX	592126541694058000
108	1807	13:32:05	AQXE	606200322733750000
108	1807	13:32:05	BATE	606200322733750000
108	1806.5	13:32:05	BATE	592126541694058000
190	1806.5	13:32:05	CHIX	592126541694058000
294	1806.5	13:32:05	XLON	606200322733750000
230	1806.5	13:32:05	XLON	606200322733750000
64	1806.5	13:32:05	XLON	606200322733750000
108	1806.5	13:32:05	XLON	592126541694058000
108	1806.5	13:32:05	AQXE	606200322733751000
125	1806.5	13:32:05	BATE	606200322733751000
108	1806.5	13:32:05	CHIX	592126541694058000
3	1806.5	13:32:07	BATE	592126541694059000
105	1806.5	13:32:07	BATE	592126541694059000
167	1806.5	13:32:07	CHIX	592126541694059000
108	1806.5	13:32:07	AQXE	592126541694059000
216	1806.5	13:32:07	XLON	606200322733752000
134	1806.5	13:32:07	CHIX	606200322733752000
216	1806	13:32:07	CHIX	592126541694059000
214	1806.5	13:32:07	XLON	606200322733752000
171	1806	13:32:30	AQXE	606200322733761000
216	1806	13:32:30	BATE	606200322733761000
108	1806	13:32:59	BATE	592126541694081000
108	1806	13:32:59	AQXE	592126541694081000
108	1806	13:32:59	CHIX	606200322733772000
273	1806	13:32:59	XLON	606200322733772000
183	1806	13:32:59	XLON	606200322733772000
320	1806	13:32:59	XLON	606200322733772000
157	1806	13:32:59	XLON	606200322733772000
28	1806	13:32:59	BATE	592126541694081000
56	1806	13:32:59	AQXE	606200322733772000
109	1806	13:32:59	XLON	592126541694081000
216	1805.5	13:32:59	BATE	592126541694081000
125	1805.5	13:32:59	AQXE	592126541694081000
108	1805.5	13:32:59	CHIX	606200322733772000
108	1805.5	13:33:00	CHIX	592126541694081000
108	1805.5	13:33:00	XLON	592126541694081000
121	1805.5	13:33:00	BATE	606200322733773000
108	1805.5	13:33:00	AQXE	606200322733773000
108	1804	13:39:34	TRQX	592126541694239000
236	1804	13:39:34	BATE	592126541694239000
108	1804	13:39:34	TRQX	592126541694239000
243	1804	13:39:34	AQXE	606200322733924000
108	1804	13:39:34	CHIX	606200322733924000
108	1804	13:39:34	CHIX	606200322733924000
116	1804	13:39:34	AQXE	592126541694239000
108	1804	13:39:34	XLON	606200322733924000
216	1804	13:39:34	XLON	606200322733924000
108	1804	13:39:34	AQXE	592126541694239000
108	1804	13:39:34	BATE	592126541694239000
166	1804	13:39:34	CHIX	606200322733924000
274	1804	13:39:34	XLON	592126541694239000
108	1804	13:39:34	CHIX	592126541694239000
108	1804	13:39:34	BATE	606200322733924000
108	1804	13:39:34	AQXE	606200322733924000
108	1803.5	13:39:34	BATE	592126541694239000
108	1803.5	13:39:34	CHIX	592126541694239000
129	1803.5	13:39:34	AQXE	592126541694239000
216	1803.5	13:39:34	TRQX	606200322733924000
216	1803.5	13:39:34	CHIX	606200322733924000
116	1803.5	13:39:34	BATE	606200322733924000
108	1803.5	13:39:34	XLON	592126541694239000
14	1803.5	13:39:34	XLON	592126541694239000
108	1803.5	13:39:34	TRQX	592126541694239000
62	1803.5	13:39:34	XLON	606200322733924000
183	1803.5	13:39:34	XLON	606200322733924000
141	1803.5	13:39:34	XLON	606200322733924000
108	1803	13:39:34	TRQX	592126541694239000
121	1803	13:39:34	XLON	606200322733924000
183	1803.5	13:39:34	XLON	606200322733924000
75	1803.5	13:39:34	XLON	606200322733924000
53	1803.5	13:39:34	XLON	606200322733924000
99	1803	13:39:34	XLON	606200322733924000
131	1803.5	13:39:34	AQXE	606200322733924000
58	1803.5	13:39:34	AQXE	606200322733924000
208	1802	13:43:03	CHIX	592126541694326000
216	1802	13:43:03	BATE	606200322734008000
216	1802	13:43:03	TRQX	606200322734008000
108	1802	13:43:03	XLON	592126541694326000
138	1802	13:43:03	BATE	606200322734008000
108	1802	13:43:03	CHIX	592126541694326000
108	1802	13:43:03	AQXE	606200322734008000
110	1801.5	13:46:52	BATE	592126541694425000
5	1801.5	13:46:52	XLON	606200322734103000
33	1801.5	13:47:15	TRQX	592126541694436000
3	1801.5	13:47:15	XLON	606200322734113000
42	1801.5	13:47:26	CHIX	606200322734117000
37	1801.5	13:47:26	CHIX	606200322734117000
115	1802	13:47:41	CHIX	606200322734125000
108	1802	13:49:01	CHIX	606200322734163000
129	1802	13:49:13	XLON	592126541694494000
109	1802	13:49:26	XLON	606200322734175000
15	1802	13:49:26	XLON	606200322734175000
124	1802	13:49:28	XLON	592126541694501000
124	1802	13:49:34	XLON	606200322734178000
124	1802	13:49:44	XLON	606200322734182000
36	1802	13:49:51	TRQX	606200322734184000
35	1802	13:50:02	XLON	592126541694516000
53	1802	13:50:02	XLON	592126541694516000
112	1802	13:50:17	XLON	592126541694522000
129	1802	13:50:24	XLON	592126541694524000
129	1802.5	13:50:35	BATE	592126541694530000
129	1802.5	13:50:41	BATE	606200322734205000
129	1802.5	13:50:47	BATE	606200322734207000
108	1801	13:50:55	TRQX	592126541694538000
115	1801	13:50:55	CHIX	592126541694538000
124	1801	13:50:55	CHIX	592126541694538000
216	1801	13:50:55	AQXE	606200322734210000
361	1801	13:50:55	BATE	606200322734210000
129	1801	13:50:55	CHIX	606200322734210000
110	1801	13:50:55	TRQX	606200322734210000
80	1801	13:50:55	CHIX	606200322734210000
36	1801	13:51:42	BATE	606200322734227000
115	1802.5	13:52:37	CHIX	606200322734249000
151	1802.5	13:52:51	CHIX	592126541694585000
151	1802.5	13:52:57	CHIX	606200322734258000
151	1802	13:53:13	CHIX	592126541694597000
124	1802.5	13:53:16	TRQX	592126541694598000
27	1802.5	13:53:16	TRQX	592126541694598000
85	1802.5	13:53:23	TRQX	592126541694601000
37	1802.5	13:53:23	TRQX	592126541694601000
92	1802	13:53:30	AQXE	606200322734274000
36	1802	13:53:30	AQXE	606200322734274000
92	1802	13:53:47	AQXE	592126541694612000
36	1802	13:53:47	AQXE	592126541694612000
92	1802	13:53:50	AQXE	606200322734283000
37	1802	13:53:50	AQXE	606200322734283000
77	1802.5	13:54:06	TRQX	592126541694619000
52	1802.5	13:54:06	TRQX	592126541694619000
23	1801.5	13:54:23	CHIX	592126541694625000
33	1801.5	13:54:23	CHIX	592126541694625000
52	1802	13:54:23	AQXE	606200322734294000
40	1802	13:54:37	AQXE	592126541694631000
79	1802	13:54:37	AQXE	592126541694631000
92	1802	13:54:46	AQXE	592126541694635000
36	1802	13:54:46	AQXE	592126541694635000
92	1802	13:54:50	AQXE	592126541694636000
36	1802	13:54:50	AQXE	592126541694636000
108	1802	13:54:59	TRQX	592126541694640000
20	1802	13:54:59	AQXE	606200322734308000
112	1802	13:55:13	TRQX	606200322734314000
261	1801	13:55:13	XLON	592126541694646000
92	1802	13:55:27	AQXE	592126541694652000
18	1802	13:55:27	AQXE	592126541694652000
92	1802	13:55:38	AQXE	606200322734325000
28	1802	13:55:38	AQXE	606200322734325000
120	1802	13:55:44	TRQX	592126541694659000
65	1802	13:55:53	TRQX	592126541694663000
64	1802	13:55:53	AQXE	606200322734330000
116	1802	13:56:04	AQXE	592126541694667000
70	1802	13:56:06	AQXE	606200322734335000
56	1802	13:56:06	AQXE	606200322734335000
115	1802	13:56:26	AQXE	606200322734343000
12	1802	13:56:26	AQXE	592126541694676000
127	1802	13:56:35	AQXE	606200322734347000
127	1802	13:56:37	AQXE	606200322734348000
38	1802	13:56:52	AQXE	592126541694687000
115	1802	13:57:27	AQXE	606200322734369000
9	1802	13:57:27	AQXE	606200322734369000
124	1802	13:57:39	AQXE	592126541694708000
92	1802	13:57:48	AQXE	606200322734377000
32	1802	13:57:48	AQXE	606200322734377000
92	1802	13:57:52	AQXE	606200322734378000
32	1802	13:57:52	AQXE	606200322734378000
92	1802	13:57:59	AQXE	606200322734381000
35	1802	13:57:59	AQXE	606200322734381000
92	1802	13:58:02	AQXE	606200322734382000
35	1802	13:58:02	AQXE	606200322734382000
92	1802	13:58:07	AQXE	606200322734384000
35	1802	13:58:07	AQXE	606200322734384000
92	1802	13:58:11	AQXE	592126541694721000
35	1802	13:58:11	AQXE	592126541694721000
100	1802	13:58:26	AQXE	606200322734392000
27	1802	13:58:26	AQXE	606200322734392000
108	1801	13:58:37	TRQX	592126541694731000
108	1801	13:58:37	CHIX	592126541694731000
141	1801	13:58:37	BATE	592126541694731000
72	1801	13:58:37	BATE	606200322734396000
127	1801	13:58:37	AQXE	606200322734396000
90	1801	13:58:37	CHIX	592126541694731000
110	1801	13:58:37	TRQX	606200322734396000
8	1801	13:58:38	XLON	592126541694732000
127	1801	13:58:45	XLON	606200322734400000
109	1801	13:58:57	XLON	592126541694740000
114	1801	13:59:11	XLON	606200322734410000
124	1801	14:00:01	XLON	606200322734432000
40	1801	14:00:08	CHIX	592126541694772000
64	1801	14:00:08	CHIX	592126541694772000
7	1801	14:00:08	TRQX	606200322734436000
111	1801	14:00:40	XLON	606200322734452000
127	1801	14:00:59	XLON	592126541694796000
127	1801	14:01:01	XLON	592126541694797000
50	1801	14:01:10	CHIX	606200322734465000
33	1801	14:01:10	CHIX	606200322734465000
44	1801	14:01:10	CHIX	606200322734465000
33	1801	14:01:17	CHIX	592126541694804000
34	1801	14:01:17	BATE	606200322734467000
7	1801	14:01:17	BATE	606200322734467000
52	1801	14:01:17	XLON	592126541694804000
35	1800.5	14:01:18	BATE	592126541694804000
140	1800.5	14:01:18	BATE	592126541694804000
22	1800.5	14:01:18	CHIX	606200322734467000
123	1800.5	14:01:18	CHIX	606200322734467000
108	1800.5	14:01:18	AQXE	592126541694804000
60	1800.5	14:01:18	TRQX	592126541694804000
129	1800.5	14:01:18	AQXE	606200322734467000
108	1800.5	14:01:18	TRQX	606200322734467000
78	1800.5	14:01:20	AQXE	592126541694805000
132	1800.5	14:01:20	BATE	592126541694805000
30	1800.5	14:01:20	AQXE	592126541694805000
108	1800.5	14:01:20	XLON	606200322734468000
108	1800.5	14:01:20	CHIX	606200322734468000
108	1800.5	14:01:20	BATE	592126541694805000
108	1800.5	14:01:20	AQXE	592126541694805000
187	1800.5	14:01:20	CHIX	606200322734468000
118	1800.5	14:02:01	CHIX	592126541694823000
126	1800.5	14:02:18	CHIX	592126541694831000
126	1800.5	14:02:30	CHIX	606200322734497000
126	1800.5	14:02:38	CHIX	592126541694838000
129	1800.5	14:02:55	CHIX	606200322734506000
129	1800.5	14:03:09	CHIX	592126541694849000
108	1800	14:03:09	TRQX	592126541694849000
108	1800	14:03:09	TRQX	606200322734511000
108	1800	14:03:09	CHIX	592126541694849000
216	1800	14:03:09	BATE	592126541694849000
235	1800	14:03:09	CHIX	606200322734511000
108	1800	14:03:09	BATE	606200322734511000
249	1800	14:03:09	CHIX	606200322734511000
2	1800	14:03:09	BATE	606200322734511000
110	1800	14:03:09	CHIX	606200322734511000
146	1800	14:03:09	AQXE	592126541694849000
68	1800	14:03:09	XLON	606200322734511000
115	1800	14:03:25	XLON	606200322734517000
115	1800	14:03:41	XLON	606200322734525000
125	1800	14:04:07	XLON	592126541694873000
125	1800	14:04:10	XLON	606200322734536000
216	1799.5	14:04:34	AQXE	592126541694886000
120	1799.5	14:04:34	XLON	592126541694886000
216	1799.5	14:04:34	CHIX	592126541694886000
374	1799.5	14:04:34	XLON	606200322734547000
108	1799.5	14:04:34	BATE	606200322734547000
108	1799.5	14:04:34	TRQX	606200322734547000
178	1799.5	14:04:34	XLON	592126541694886000
108	1799	14:04:35	TRQX	592126541694887000
271	1799	14:04:35	CHIX	606200322734547000
100	1799	14:04:38	XLON	606200322734548000
169	1799	14:04:54	CHIX	592126541694894000
8	1799	14:04:54	XLON	606200322734555000
191	1798.5	14:05:07	XLON	592126541694900000
108	1798.5	14:05:07	TRQX	592126541694900000
216	1798.5	14:05:07	CHIX	606200322734561000
377	1798.5	14:05:08	XLON	592126541694901000
198	1802.5	14:09:36	BATE	592126541695028000
198	1802.5	14:10:04	BATE	592126541695041000
198	1802.5	14:10:16	XLON	592126541695047000
14	1805	14:11:21	XLON	592126541695075000
110	1805	14:11:21	XLON	606200322734729000
153	1805.5	14:14:50	XLON	592126541695164000
125	1805.5	14:14:50	XLON	606200322734815000
170	1805.5	14:14:54	CHIX	592126541695166000
108	1805.5	14:14:54	XLON	606200322734816000
216	1804.5	14:14:54	XLON	592126541695166000
248	1804.5	14:14:54	CHIX	606200322734816000
92	1804.5	14:14:55	AQXE	606200322734816000
19	1804.5	14:14:55	AQXE	606200322734816000
79	1804.5	14:14:56	AQXE	592126541695166000
126	1804.5	14:14:56	AQXE	592126541695166000
92	1804.5	14:15:00	AQXE	606200322734818000
94	1804.5	14:15:00	AQXE	606200322734818000
116	1804.5	14:15:00	AQXE	606200322734818000
14	1804.5	14:15:01	AQXE	592126541695168000
36	1804.5	14:15:02	AQXE	592126541695169000
112	1805.5	14:16:34	CHIX	592126541695205000
266	1805.5	14:16:34	CHIX	606200322734854000
270	1805.5	14:16:35	XLON	592126541695205000
108	1805.5	14:16:35	CHIX	606200322734855000
216	1805	14:16:38	CHIX	592126541695207000
116	1805	14:16:38	BATE	606200322734856000
216	1805	14:16:38	XLON	592126541695207000
108	1805	14:18:35	TRQX	592126541695259000
162	1805	14:18:35	AQXE	592126541695259000
108	1805	14:18:35	XLON	592126541695259000
108	1805	14:18:35	BATE	592126541695259000
108	1805	14:18:35	XLON	606200322734907000
108	1805	14:18:35	CHIX	606200322734907000
224	1805	14:18:35	CHIX	606200322734907000
213	1804.5	14:18:36	TRQX	606200322734907000
324	1804.5	14:18:36	AQXE	592126541695260000
236	1804.5	14:18:36	AQXE	592126541695260000
78	1804.5	14:18:36	AQXE	592126541695260000
116	1804.5	14:18:37	XLON	606200322734907000
78	1804.5	14:18:37	XLON	606200322734907000
92	1804.5	14:18:37	XLON	592126541695260000
10	1804.5	14:18:40	XLON	592126541695262000
20	1804.5	14:18:40	XLON	592126541695262000
38	1804.5	14:18:40	CHIX	606200322734909000
110	1804.5	14:18:59	CHIX	606200322734917000
108	1804.5	14:18:59	XLON	592126541695270000
120	1804.5	14:19:00	XLON	592126541695271000
102	1804.5	14:19:00	XLON	592126541695271000
118	1804.5	14:19:06	XLON	592126541695274000
83	1804.5	14:19:06	XLON	592126541695274000
21	1804.5	14:19:06	XLON	592126541695274000
216	1803	14:19:07	XLON	606200322734922000
108	1803	14:19:08	BATE	592126541695275000
92	1804	14:19:08	AQXE	606200322734922000
124	1804	14:19:08	AQXE	606200322734922000
6	1804	14:19:08	AQXE	606200322734922000
92	1804	14:19:09	AQXE	592126541695276000
9	1804	14:19:09	CHIX	606200322734923000
121	1804	14:19:09	CHIX	606200322734923000
222	1804	14:19:13	CHIX	606200322734925000
39	1804	14:19:19	CHIX	592126541695281000
183	1804	14:19:19	CHIX	606200322734927000
32	1804	14:20:07	AQXE	606200322734948000
190	1804.5	14:22:12	CHIX	592126541695353000
19	1804.5	14:22:13	CHIX	606200322734998000
162	1804.5	14:22:13	CHIX	606200322734998000
41	1805	14:22:53	CHIX	592126541695371000
50	1805	14:22:53	CHIX	606200322735015000
27	1805	14:22:53	CHIX	606200322735015000
42	1805	14:22:53	CHIX	606200322735015000
42	1805	14:22:53	CHIX	606200322735015000
20	1805	14:22:53	CHIX	606200322735015000
111	1805	14:22:56	CHIX	592126541695372000
111	1805	14:22:56	CHIX	592126541695372000
108	1804.5	14:22:57	XLON	592126541695372000
120	1804.5	14:22:57	TRQX	592126541695372000
108	1804.5	14:22:57	BATE	606200322735016000
208	1804	14:22:57	CHIX	606200322735016000
108	1804.5	14:22:57	AQXE	606200322735016000
92	1804.5	14:22:57	XLON	606200322735016000
110	1804	14:22:57	AQXE	606200322735016000
69	1804	14:22:57	AQXE	606200322735016000
80	1804	14:22:57	XLON	606200322735016000
108	1804	14:22:57	XLON	592126541695373000
108	1804.5	14:22:57	BATE	592126541695373000
114	1804.5	14:22:57	TRQX	606200322735017000
121	1804	14:22:57	XLON	592126541695373000
14	1804	14:22:57	XLON	592126541695373000
3	1804.5	14:23:04	BATE	606200322735019000
182	1804	14:23:04	XLON	592126541695376000
166	1804.5	14:23:04	BATE	606200322735020000
157	1804.5	14:23:07	BATE	592126541695377000
41	1804.5	14:23:10	TRQX	592126541695379000
43	1804.5	14:23:10	BATE	606200322735023000
10	1804.5	14:23:55	BATE	606200322735043000
108	1804.5	14:24:17	TRQX	592126541695410000
63	1804.5	14:24:17	BATE	606200322735053000
112	1804.5	14:24:17	BATE	606200322735053000
149	1804.5	14:24:17	BATE	606200322735053000
181	1804.5	14:24:27	BATE	606200322735057000
143	1804.5	14:24:27	TRQX	606200322735057000
181	1804.5	14:24:29	BATE	592126541695415000
181	1804.5	14:24:41	BATE	606200322735063000
181	1804.5	14:24:46	BATE	592126541695423000
181	1804.5	14:24:49	BATE	606200322735067000
181	1804.5	14:24:53	BATE	592126541695426000
181	1804.5	14:24:59	BATE	592126541695429000
91	1804	14:24:59	XLON	606200322735071000
216	1804	14:25:00	CHIX	592126541695430000
8	1804	14:25:00	BATE	592126541695430000
76	1804	14:25:00	CHIX	606200322735072000
108	1804	14:25:00	BATE	606200322735072000
108	1804	14:25:00	TRQX	606200322735072000
39	1804	14:25:00	AQXE	606200322735072000
103	1804	14:25:00	XLON	606200322735072000
100	1804	14:25:01	XLON	592126541695431000
33	1804	14:25:01	CHIX	606200322735073000
48	1804.5	14:25:17	CHIX	606200322735082000
133	1804	14:25:42	AQXE	592126541695453000
139	1804	14:25:42	CHIX	606200322735095000
128	1804	14:25:47	XLON	592126541695455000
181	1803.5	14:25:47	XLON	606200322735097000
126	1804	14:25:59	CHIX	606200322735102000
126	1804	14:26:04	CHIX	592126541695463000
12	1803.5	14:26:04	XLON	606200322735105000
33	1803.5	14:26:04	XLON	606200322735105000
183	1803.5	14:26:04	XLON	606200322735105000
108	1803.5	14:26:04	BATE	592126541695463000
108	1803.5	14:26:04	CHIX	606200322735105000
108	1803.5	14:26:04	XLON	592126541695463000
144	1803.5	14:26:04	AQXE	592126541695463000
20	1803	14:26:09	BATE	592126541695466000
96	1803.5	14:26:09	XLON	606200322735107000
87	1803.5	14:26:15	XLON	606200322735112000
29	1803.5	14:26:15	XLON	606200322735112000
63	1803.5	14:26:18	XLON	592126541695472000
45	1803.5	14:26:18	XLON	592126541695472000
8	1803.5	14:26:18	AQXE	606200322735113000
13	1803.5	14:26:20	XLON	592126541695473000
102	1803.5	14:26:20	AQXE	606200322735115000
6	1803.5	14:26:20	AQXE	606200322735115000
45	1803.5	14:26:27	XLON	592126541695477000
83	1803.5	14:26:27	XLON	592126541695477000
111	1803.5	14:26:34	XLON	592126541695481000
17	1803.5	14:26:34	XLON	592126541695481000
20	1803.5	14:26:36	XLON	592126541695482000
102	1803.5	14:26:36	AQXE	606200322735123000
6	1803.5	14:26:36	AQXE	606200322735123000
92	1803.5	14:26:38	AQXE	592126541695484000
28	1803.5	14:26:38	AQXE	592126541695484000
8	1803.5	14:26:38	XLON	606200322735125000
111	1802.5	14:26:40	TRQX	592126541695485000
216	1802.5	14:26:40	XLON	592126541695485000
108	1802.5	14:26:40	CHIX	606200322735126000
108	1802.5	14:26:40	XLON	606200322735126000
151	1802.5	14:26:40	CHIX	592126541695485000
10	1802.5	14:26:43	AQXE	606200322735127000
111	1802.5	14:26:43	AQXE	606200322735127000
124	1802.5	14:26:48	TRQX	606200322735130000
4	1802.5	14:26:48	TRQX	606200322735130000
115	1802.5	14:27:01	TRQX	592126541695496000
33	1802.5	14:27:09	TRQX	606200322735141000
94	1802.5	14:27:09	TRQX	592126541695500000
72	1802.5	14:27:11	TRQX	592126541695501000
46	1802.5	14:27:11	TRQX	592126541695501000
79	1802.5	14:27:13	TRQX	606200322735142000
124	1802.5	14:27:13	TRQX	606200322735142000
20	1802.5	14:27:14	TRQX	592126541695502000
84	1802	14:27:15	CHIX	592126541695503000
307	1802	14:27:15	XLON	606200322735143000
24	1802.5	14:27:30	AQXE	606200322735151000
16	1802.5	14:27:30	AQXE	606200322735151000
192	1802.5	14:27:33	AQXE	592126541695512000
94	1802.5	14:28:05	AQXE	592126541695530000
683	1802.5	14:28:05	AQXE	592126541695530000
167	1802.5	14:28:05	AQXE	606200322735169000
226	1802.5	14:28:05	AQXE	606200322735169000
186	1802.5	14:28:13	XLON	606200322735174000
663	1802.5	14:28:13	AQXE	606200322735174000
263	1804	14:29:24	XLON	606200322735212000
263	1804	14:30:12	BATE	592126541695618000
268	1803.5	14:30:12	CHIX	592126541695618000
114	1804	14:30:12	BATE	606200322735255000
108	1803.5	14:30:12	BATE	606200322735255000
124	1803.5	14:30:12	AQXE	592126541695618000
110	1803.5	14:30:12	CHIX	606200322735255000
108	1803.5	14:30:12	AQXE	592126541695618000
108	1803.5	14:30:12	BATE	592126541695618000
108	1803.5	14:30:12	CHIX	606200322735255000
224	1803.5	14:30:12	XLON	606200322735255000
340	1803	14:30:12	CHIX	592126541695618000
108	1803	14:30:12	AQXE	606200322735255000
63	1803	14:30:12	XLON	592126541695618000
100	1802.5	14:30:13	AQXE	592126541695619000
47	1802.5	14:30:13	AQXE	592126541695619000
60	1802.5	14:30:13	CHIX	606200322735256000
39	1802.5	14:30:13	CHIX	606200322735256000
30	1802.5	14:30:21	CHIX	592126541695626000
181	1802.5	14:30:21	CHIX	592126541695626000
9	1802.5	14:30:21	CHIX	606200322735263000
186	1802	14:30:26	BATE	592126541695631000
42	1802.5	14:30:34	CHIX	592126541695638000
163	1802.5	14:30:34	CHIX	606200322735275000
23	1802.5	14:30:34	CHIX	592126541695638000
228	1802.5	14:30:39	CHIX	606200322735279000
255	1802	14:30:42	BATE	606200322735281000
228	1802.5	14:30:45	CHIX	592126541695648000
119	1802	14:30:46	BATE	592126541695649000
108	1802	14:30:46	CHIX	606200322735285000
283	1802	14:30:46	BATE	592126541695649000
255	1802	14:30:46	CHIX	606200322735285000
69	1802	14:30:46	CHIX	606200322735285000
242	1801.5	14:30:47	BATE	592126541695649000
121	1801.5	14:30:49	XLON	592126541695651000
107	1801.5	14:30:49	XLON	592126541695651000
114	1801.5	14:30:52	AQXE	592126541695653000
127	1801.5	14:30:59	XLON	592126541695659000
255	1801	14:30:59	XLON	592126541695659000
117	1801.5	14:31:25	AQXE	592126541695684000
108	1801.5	14:31:25	BATE	592126541695684000
157	1801.5	14:31:25	AQXE	606200322735319000
324	1801	14:31:25	XLON	592126541695684000
216	1801	14:31:25	AQXE	592126541695684000
119	1801	14:31:25	BATE	606200322735319000
92	1801	14:31:25	AQXE	606200322735319000
83	1801	14:31:25	XLON	592126541695684000
121	1800.5	14:31:39	BATE	592126541695695000
128	1801	14:31:39	XLON	606200322735329000
108	1800.5	14:31:39	CHIX	606200322735329000
118	1800.5	14:31:40	BATE	606200322735330000
5	1800.5	14:31:47	BATE	606200322735335000
113	1800.5	14:31:47	BATE	606200322735335000
118	1800.5	14:31:55	XLON	606200322735341000
288	1799.5	14:31:55	XLON	592126541695707000
5	1800.5	14:32:05	AQXE	592126541695715000
119	1800.5	14:32:05	XLON	606200322735349000
108	1799.5	14:32:06	BATE	606200322735350000
92	1800.5	14:32:07	AQXE	592126541695717000
35	1800.5	14:32:07	AQXE	592126541695717000
101	1800.5	14:32:11	AQXE	606200322735354000
18	1800.5	14:32:11	AQXE	606200322735354000
131	1799.5	14:32:16	CHIX	592126541695724000
108	1799.5	14:32:16	XLON	606200322735358000
100	1799	14:32:19	BATE	606200322735360000
62	1799.5	14:32:21	XLON	606200322735361000
67	1799.5	14:32:21	XLON	606200322735361000
112	1799.5	14:32:27	AQXE	592126541695731000
52	1799.5	14:32:35	AQXE	592126541695738000
38	1799.5	14:32:35	XLON	606200322735371000
121	1799.5	14:32:35	XLON	606200322735371000
150	1799	14:32:38	XLON	606200322735373000
10	1799	14:32:38	BATE	606200322735373000
159	1798.5	14:32:38	BATE	592126541695740000
129	1798.5	14:32:38	CHIX	606200322735373000
117	1798	14:32:49	AQXE	592126541695747000
47	1798	14:32:58	XLON	592126541695754000
74	1798	14:32:58	XLON	592126541695754000
121	1798	14:33:01	AQXE	606200322735389000
210	1798.5	14:33:06	CHIX	606200322735393000
99	1798.5	14:33:09	XLON	606200322735395000
111	1798.5	14:33:09	XLON	606200322735395000
48	1798.5	14:33:16	XLON	606200322735400000
105	1798.5	14:33:16	XLON	606200322735400000
57	1798.5	14:33:16	XLON	606200322735400000
138	1797.5	14:33:26	XLON	592126541695773000
72	1797.5	14:33:26	XLON	592126541695773000
210	1798.5	14:33:38	AQXE	592126541695781000
377	1798.5	14:33:51	CHIX	606200322735422000
150	1798.5	14:33:51	CHIX	606200322735422000
108	1798.5	14:33:51	BATE	592126541695789000
92	1798.5	14:33:51	BATE	592126541695789000
108	1798.5	14:33:56	BATE	592126541695793000
16	1798.5	14:33:56	CHIX	606200322735425000
358	1798.5	14:33:56	CHIX	606200322735425000
248	1798.5	14:33:58	CHIX	592126541695794000
108	1798.5	14:33:58	BATE	606200322735426000
137	1798.5	14:34:00	CHIX	592126541695794000
112	1798.5	14:34:00	CHIX	592126541695795000
171	1798.5	14:34:00	CHIX	606200322735427000
255	1798.5	14:34:02	CHIX	592126541695796000
60	1799.5	14:34:02	XLON	606200322735429000
39	1799.5	14:34:02	XLON	606200322735429000
30	1797.5	14:34:02	CHIX	592126541695797000
106	1798.5	14:34:06	XLON	606200322735432000
118	1798.5	14:34:06	XLON	606200322735432000
64	1798.5	14:34:06	XLON	592126541695800000
186	1797.5	14:34:06	CHIX	592126541695800000
110	1798.5	14:34:07	XLON	606200322735432000
62	1798.5	14:34:07	XLON	606200322735432000
105	1798.5	14:34:12	XLON	592126541695804000
58	1798.5	14:34:12	XLON	592126541695804000
86	1798.5	14:34:15	XLON	606200322735438000
90	1798.5	14:34:15	XLON	606200322735438000
109	1798.5	14:34:16	XLON	606200322735439000
49	1798.5	14:34:16	XLON	606200322735439000
108	1798.5	14:34:22	XLON	606200322735442000
59	1798.5	14:34:22	XLON	606200322735442000
251	1797.5	14:34:22	XLON	606200322735443000
558	1797.5	14:34:24	XLON	606200322735444000
248	1797	14:34:24	CHIX	592126541695812000
477	1797.5	14:34:24	XLON	606200322735444000
97	1797.5	14:34:24	XLON	606200322735444000
106	1797.5	14:34:24	XLON	606200322735444000
216	1797.5	14:34:24	BATE	592126541695812000
7	1797.5	14:34:24	XLON	592126541695812000
216	1797.5	14:34:24	BATE	606200322735444000
204	1797.5	14:34:24	XLON	592126541695812000
254	1797.5	14:34:24	XLON	592126541695812000
108	1797.5	14:34:25	BATE	606200322735444000
395	1798	14:34:25	XLON	592126541695813000
8	1798.5	14:34:25	XLON	606200322735445000
80	1799	14:34:25	CHIX	592126541695813000
82	1799	14:34:25	CHIX	592126541695813000
108	1798	14:34:26	CHIX	606200322735445000
178	1798	14:34:26	CHIX	606200322735445000
123	1799.5	14:35:00	XLON	606200322735469000
289	1799	14:35:01	BATE	592126541695837000
149	1799	14:35:01	CHIX	606200322735469000
175	1799	14:35:01	CHIX	606200322735469000
255	1799	14:35:01	CHIX	592126541695837000
87	1799	14:35:01	XLON	606200322735469000
91	1798.5	14:35:01	BATE	606200322735469000
175	1799	14:35:01	XLON	606200322735470000
304	1798.5	14:35:01	XLON	592126541695838000
108	1799	14:35:01	CHIX	592126541695838000
17	1798.5	14:35:02	BATE	606200322735470000
216	1798	14:35:16	BATE	592126541695850000
138	1798	14:35:16	BATE	592126541695850000
46	1798	14:35:16	CHIX	606200322735482000
278	1798	14:35:16	CHIX	606200322735482000
310	1798	14:35:16	XLON	592126541695850000
105	1798	14:35:16	XLON	592126541695850000
87	1798	14:35:16	XLON	606200322735482000
87	1798	14:35:17	CHIX	592126541695851000
96	1798	14:35:17	CHIX	592126541695851000
21	1798	14:35:17	XLON	606200322735482000
362	1797.5	14:35:58	CHIX	592126541695879000
112	1798.5	14:36:53	XLON	606200322735546000
296	1797.5	14:36:54	XLON	592126541695918000
110	1799	14:37:24	XLON	592126541695940000
72	1799	14:37:27	XLON	606200322735571000
49	1799	14:37:27	XLON	606200322735571000
121	1799	14:37:30	XLON	606200322735574000
13	1799	14:37:40	XLON	606200322735580000
108	1799	14:37:40	XLON	606200322735580000
118	1798.5	14:37:49	XLON	592126541695958000
3	1798.5	14:37:49	XLON	592126541695958000
74	1799	14:37:55	BATE	606200322735592000
54	1799	14:37:55	BATE	606200322735592000
54	1799	14:37:59	BATE	592126541695966000
74	1799	14:37:59	BATE	592126541695966000
128	1799	14:38:02	BATE	592126541695968000
37	1799	14:38:07	BATE	592126541695973000
91	1799	14:38:07	BATE	592126541695973000
108	1797.5	14:38:13	CHIX	606200322735606000
216	1797.5	14:38:13	XLON	592126541695978000
317	1797.5	14:38:14	CHIX	606200322735606000
112	1797.5	14:38:14	BATE	606200322735606000
324	1797	14:38:14	CHIX	592126541695978000
168	1797	14:38:14	BATE	592126541695978000
281	1797	14:38:14	BATE	606200322735606000
177	1797	14:38:14	XLON	606200322735607000
129	1798	14:39:13	BATE	592126541696017000
33	1799.5	14:39:20	XLON	592126541696022000
69	1799.5	14:39:20	XLON	592126541696022000
27	1799.5	14:39:20	XLON	606200322735649000
129	1799.5	14:39:31	CHIX	606200322735656000
81	1799.5	14:39:45	CHIX	592126541696038000
27	1799.5	14:39:45	CHIX	592126541696038000
108	1799.5	14:39:45	BATE	606200322735665000
240	1799	14:39:45	CHIX	592126541696038000
84	1799	14:39:46	CHIX	592126541696039000
261	1799	14:39:46	BATE	606200322735666000
125	1799	14:39:51	XLON	592126541696042000
128	1799	14:40:07	XLON	606200322735679000
128	1799	14:40:15	XLON	592126541696058000
14	1799	14:40:22	BATE	592126541696062000
114	1799	14:40:22	XLON	606200322735689000
138	1798.5	14:40:22	CHIX	606200322735689000
128	1799	14:40:24	BATE	606200322735690000
128	1799	14:40:32	BATE	592126541696068000
128	1799	14:40:43	BATE	592126541696076000
128	1799	14:40:46	BATE	606200322735704000
255	1798	14:40:46	CHIX	606200322735704000
97	1798.5	14:40:48	BATE	592126541696079000
566	1798.5	14:40:48	BATE	592126541696079000
179	1798.5	14:40:48	BATE	606200322735705000
2	1799	14:41:57	BATE	606200322735754000
383	1799	14:42:05	BATE	606200322735759000
420	1799	14:42:05	BATE	606200322735759000
185	1799	14:42:06	BATE	592126541696135000
641	1799	14:42:18	BATE	606200322735768000
113	1799	14:42:19	BATE	606200322735769000
76	1799.5	14:42:20	XLON	592126541696145000
48	1799.5	14:42:20	XLON	592126541696145000
135	1799.5	14:42:21	XLON	592126541696146000
65	1799.5	14:42:21	XLON	592126541696146000
358	1799.5	14:42:21	XLON	606200322735770000
212	1799	14:43:02	BATE	606200322735802000
185	1799	14:43:16	BATE	592126541696187000
240	1799	14:43:16	BATE	592126541696187000
14	1799	14:43:16	BATE	606200322735811000
144	1799	14:43:21	BATE	606200322735814000
233	1799	14:43:22	BATE	592126541696192000
153	1799	14:43:22	BATE	592126541696192000
12	1799	14:43:22	BATE	592126541696192000
225	1798	14:43:48	XLON	592126541696211000
590	1798.5	14:43:48	BATE	606200322735834000
216	1798	14:43:48	BATE	606200322735834000
150	1798	14:43:48	BATE	606200322735834000
80	1798.5	14:43:48	XLON	606200322735834000
119	1798.5	14:43:48	XLON	606200322735834000
422	1798.5	14:43:48	XLON	606200322735834000
621	1798.5	14:43:48	BATE	592126541696211000
415	1798.5	14:43:48	XLON	592126541696211000
48	1798.5	14:43:48	XLON	592126541696211000
50	1798.5	14:43:48	XLON	592126541696211000
108	1798.5	14:43:48	BATE	606200322735834000
471	1798.5	14:43:49	XLON	592126541696212000
42	1798.5	14:43:49	XLON	592126541696212000
108	1798.5	14:43:49	BATE	606200322735835000
443	1798.5	14:43:50	XLON	592126541696213000
108	1798.5	14:43:50	BATE	606200322735836000
108	1798.5	14:43:50	BATE	606200322735836000
315	1798.5	14:43:55	XLON	592126541696217000
319	1798.5	14:43:55	XLON	606200322735840000
372	1798.5	14:43:55	XLON	606200322735840000
47	1798.5	14:44:07	BATE	592126541696225000
169	1798.5	14:44:45	BATE	592126541696249000
108	1798.5	14:44:53	BATE	592126541696253000
471	1798.5	14:44:53	XLON	606200322735876000
54	1798.5	14:44:53	XLON	606200322735876000
216	1798	14:44:53	XLON	606200322735876000
40	1798.5	14:44:53	XLON	606200322735876000
2	1798.5	14:45:00	XLON	592126541696258000
75	1798	14:45:00	BATE	592126541696258000
149	1798	14:45:00	BATE	592126541696258000
150	1798	14:45:06	XLON	606200322735884000
336	1798	14:45:06	XLON	592126541696262000
108	1798	14:45:06	BATE	606200322735884000
108	1798	14:45:06	BATE	592126541696262000
511	1798	14:45:06	XLON	606200322735884000
1	1798	14:45:06	XLON	606200322735884000
323	1798	14:45:06	XLON	606200322735884000
275	1797.5	14:45:06	XLON	592126541696262000
237	1798	14:45:06	BATE	592126541696262000
237	1798	14:45:06	BATE	592126541696262000
324	1798	14:45:06	BATE	592126541696262000
108	1798	14:45:06	BATE	592126541696262000
31	1798	14:45:06	XLON	606200322735884000
270	1798	14:45:07	XLON	606200322735884000
324	1798	14:45:07	XLON	592126541696263000
261	1798	14:45:09	BATE	606200322735886000
355	1798	14:45:49	XLON	592126541696288000
15	1798	14:45:49	XLON	592126541696288000
216	1797.5	14:46:01	BATE	606200322735917000
30	1797.5	14:46:02	BATE	606200322735918000
24	1797.5	14:46:04	BATE	606200322735919000
406	1797.5	14:46:05	XLON	592126541696300000
54	1797.5	14:46:05	BATE	606200322735921000
146	1797.5	14:46:07	XLON	606200322735921000
272	1797	14:46:43	XLON	592126541696322000
390	1797	14:46:43	XLON	592126541696322000
216	1797	14:46:43	BATE	606200322735942000
216	1797	14:46:43	BATE	606200322735942000
389	1797	14:46:43	XLON	606200322735942000
108	1797	14:46:43	BATE	592126541696322000
108	1797	14:46:43	BATE	592126541696322000
295	1797	14:46:43	XLON	606200322735942000
28	1797	14:46:43	XLON	592126541696322000
121	1797	14:46:43	XLON	606200322735942000
95	1797	14:46:43	XLON	606200322735942000
108	1797	14:46:43	BATE	592126541696322000
295	1797	14:46:43	XLON	606200322735942000
164	1797	14:46:43	XLON	592126541696322000
197	1796.5	14:46:43	BATE	592126541696322000
19	1796.5	14:46:43	BATE	592126541696322000
276	1796.5	14:46:43	XLON	606200322735942000
341	1796.5	14:46:47	BATE	592126541696325000
216	1795.5	14:49:21	XLON	592126541696418000
81	1796.5	14:50:54	BATE	592126541696485000
9	1796.5	14:50:54	BATE	592126541696485000
129	1797	14:50:56	XLON	592126541696487000
138	1797	14:50:56	XLON	592126541696487000
15	1797	14:50:56	XLON	606200322736103000
234	1796.5	14:50:57	BATE	592126541696487000
356	1796.5	14:50:57	XLON	606200322736103000
132	1796.5	14:50:57	XLON	606200322736103000
192	1796.5	14:50:57	XLON	606200322736103000
26	1796.5	14:50:57	XLON	592126541696487000
228	1796.5	14:50:57	XLON	592126541696487000
128	1795.5	14:50:57	BATE	606200322736103000
245	1795.5	14:50:57	BATE	606200322736103000
209	1795.5	14:51:08	XLON	606200322736110000
203	1795.5	14:51:08	BATE	592126541696494000
16	1795.5	14:51:08	BATE	592126541696494000
105	1795.5	14:51:08	BATE	592126541696494000
108	1795.5	14:51:08	XLON	592126541696494000
118	1795.5	14:51:14	BATE	606200322736115000
183	1795.5	14:52:19	XLON	606200322736155000
29	1795.5	14:52:19	XLON	606200322736155000
324	1795	14:52:44	BATE	592126541696556000
124	1795	14:52:44	BATE	592126541696556000
108	1795	14:52:44	BATE	606200322736170000
549	1795	14:52:44	XLON	592126541696556000
324	1795	14:52:44	XLON	606200322736170000
131	1795	14:52:44	XLON	606200322736170000
419	1795	14:52:44	BATE	592126541696556000
135	1795	14:52:44	XLON	606200322736170000
124	1795	14:52:44	XLON	606200322736170000
663	1795	14:52:44	BATE	592126541696556000
129	1795	14:52:44	XLON	606200322736170000
321	1795	14:52:44	XLON	606200322736170000
92	1795	14:52:44	XLON	592126541696556000
50	1795	14:52:44	XLON	592126541696556000
210	1794.5	14:52:44	XLON	592126541696557000
272	1794.5	14:52:44	XLON	606200322736170000
200	1794.5	14:52:44	BATE	592126541696557000
124	1794.5	14:52:44	BATE	592126541696557000
216	1794.5	14:52:44	BATE	606200322736170000
458	1794.5	14:53:06	XLON	606200322736185000
70	1794.5	14:53:06	XLON	606200322736185000
350	1794.5	14:53:06	XLON	606200322736185000
108	1795.5	14:54:17	XLON	592126541696620000
432	1795.5	14:54:17	BATE	606200322736232000
136	1795.5	14:54:17	XLON	606200322736232000
383	1795.5	14:54:17	BATE	592126541696620000
39	1795.5	14:54:17	XLON	606200322736232000
16	1795.5	14:54:17	XLON	606200322736232000
86	1795.5	14:54:17	XLON	606200322736232000
47	1795.5	14:54:17	XLON	606200322736232000
309	1795	14:54:18	BATE	606200322736233000
89	1795	14:54:40	BATE	606200322736247000
186	1795	14:54:40	XLON	606200322736247000
135	1795	14:54:40	XLON	606200322736247000
183	1795	14:54:40	XLON	606200322736247000
96	1795	14:54:40	XLON	606200322736247000
251	1795	14:54:40	BATE	592126541696635000
108	1794.5	14:54:56	BATE	592126541696645000
108	1794.5	14:54:56	BATE	592126541696645000
108	1795.5	14:56:59	BATE	592126541696727000
244	1795.5	14:56:59	XLON	606200322736336000
131	1795.5	14:57:44	XLON	592126541696753000
32	1795.5	14:57:44	BATE	606200322736361000
108	1795.5	14:57:44	BATE	592126541696753000
231	1795.5	14:57:44	XLON	606200322736361000
129	1795.5	14:57:45	XLON	606200322736362000
2	1795.5	14:57:51	XLON	592126541696757000
108	1795.5	14:58:40	BATE	592126541696790000
340	1795.5	14:58:46	XLON	606200322736401000
330	1795.5	14:58:46	XLON	606200322736401000
108	1795.5	14:58:46	BATE	592126541696794000
220	1795	14:58:46	XLON	592126541696794000
107	1795	14:58:46	XLON	592126541696794000
318	1795	14:58:46	XLON	592126541696794000
336	1795	14:58:46	BATE	592126541696794000
409	1794.5	14:58:46	XLON	592126541696794000
216	1794.5	14:58:46	XLON	592126541696794000
216	1794.5	14:58:46	BATE	592126541696794000
324	1795	14:58:46	BATE	606200322736401000
389	1794.5	14:58:46	XLON	606200322736401000
216	1794.5	14:58:46	BATE	606200322736401000
231	1794.5	14:58:46	BATE	606200322736401000
108	1795	14:58:46	BATE	592126541696794000
121	1795	14:58:46	XLON	606200322736401000
138	1795	14:58:46	XLON	606200322736401000
150	1795	14:58:46	XLON	606200322736401000
167	1795	14:58:46	XLON	606200322736401000
100	1795	14:58:46	XLON	606200322736401000
37	1795	14:58:46	XLON	606200322736401000
57	1794.5	14:58:46	XLON	606200322736401000
108	1795	14:58:46	BATE	592126541696794000
82	1794.5	14:58:46	XLON	592126541696794000
132	1794.5	14:58:46	XLON	592126541696794000
132	1794.5	14:58:46	XLON	592126541696794000
110	1794.5	14:58:46	XLON	592126541696794000
192	1794.5	14:58:46	XLON	592126541696794000
100	1794.5	14:58:46	XLON	606200322736401000
32	1794.5	14:58:46	XLON	606200322736401000
235	1794.5	14:58:46	BATE	606200322736401000
24	1794.5	14:58:46	BATE	606200322736401000
40	1794.5	14:58:46	BATE	606200322736401000
88	1794.5	14:58:46	BATE	606200322736401000
5	1794.5	14:58:46	BATE	606200322736401000
79	1794.5	14:58:46	BATE	606200322736401000
82	1794.5	14:58:46	XLON	592126541696794000
149	1794.5	14:58:46	XLON	592126541696794000
108	1795	14:58:46	BATE	606200322736401000
121	1794.5	14:58:46	XLON	592126541696794000
167	1794.5	14:58:46	XLON	592126541696794000
148	1794.5	14:58:46	XLON	592126541696794000
86	1794.5	14:58:46	XLON	592126541696794000
31	1794.5	14:58:46	XLON	592126541696794000
37	1794.5	14:58:46	XLON	592126541696794000
69	1794.5	14:58:46	BATE	606200322736401000
80	1794.5	14:58:46	XLON	592126541696794000
258	1794	14:58:46	XLON	592126541696794000
324	1794	14:58:46	BATE	592126541696794000
216	1794	14:58:46	BATE	606200322736401000
362	1794	14:58:46	XLON	606200322736401000
86	1794	14:58:46	XLON	592126541696794000
86	1794	14:58:46	XLON	592126541696794000
145	1794	14:58:46	XLON	592126541696794000
253	1794	14:58:47	BATE	606200322736401000
324	1794	14:58:47	XLON	592126541696795000
288	1794	14:58:47	XLON	592126541696795000
136	1794	14:58:47	XLON	592126541696795000
61	1794	14:58:47	XLON	592126541696795000
108	1796.5	15:01:08	BATE	592126541696891000
233	1796.5	15:01:08	BATE	592126541696891000
34	1796.5	15:01:08	XLON	606200322736495000
315	1796.5	15:01:09	XLON	606200322736495000
197	1796.5	15:01:09	XLON	606200322736495000
199	1796.5	15:01:11	BATE	592126541696893000
447	1796.5	15:01:11	XLON	592126541696893000
23	1796.5	15:01:11	XLON	592126541696893000
124	1796.5	15:01:11	XLON	592126541696893000
10	1796.5	15:01:11	XLON	592126541696893000
134	1796.5	15:01:11	XLON	592126541696893000
134	1796.5	15:01:11	XLON	592126541696893000
10	1796.5	15:01:11	XLON	592126541696893000
324	1796.5	15:01:11	BATE	606200322736496000
140	1796.5	15:01:11	BATE	606200322736496000
321	1795.5	15:01:27	XLON	592126541696902000
324	1795.5	15:01:27	BATE	606200322736505000
63	1795.5	15:01:27	XLON	606200322736505000
7	1795.5	15:01:27	BATE	592126541696902000
101	1795.5	15:01:27	BATE	592126541696902000
324	1795	15:01:28	BATE	592126541696902000
277	1795.5	15:01:28	XLON	606200322736506000
554	1795.5	15:02:11	XLON	606200322736537000
44	1795.5	15:02:11	XLON	592126541696935000
217	1795	15:03:01	XLON	592126541696970000
319	1795	15:03:01	XLON	606200322736571000
432	1795	15:03:01	BATE	606200322736571000
124	1795	15:03:01	XLON	592126541696970000
120	1795	15:03:01	XLON	592126541696970000
3	1795	15:03:01	XLON	606200322736571000
400	1795	15:03:01	XLON	592126541696970000
108	1795	15:03:01	BATE	606200322736571000
100	1795	15:03:01	XLON	606200322736571000
6	1795	15:03:01	XLON	606200322736571000
334	1794.5	15:03:01	XLON	592126541696970000
21	1794.5	15:03:09	XLON	592126541696975000
108	1794.5	15:03:09	XLON	592126541696975000
216	1794.5	15:03:09	BATE	606200322736577000
402	1794.5	15:03:09	BATE	606200322736577000
183	1794.5	15:03:09	XLON	592126541696975000
123	1794.5	15:03:09	XLON	592126541696975000
63	1794.5	15:03:09	BATE	606200322736577000
214	1794.5	15:03:09	XLON	592126541696975000
170	1799	15:07:48	XLON	606200322736741000
141	1799.5	15:08:08	BATE	606200322736753000
108	1799.5	15:08:08	XLON	592126541697157000
317	1801.5	15:09:38	XLON	592126541697217000
231	1801.5	15:09:38	BATE	592126541697217000
216	1801.5	15:09:38	XLON	606200322736812000
208	1801	15:09:38	XLON	606200322736812000
108	1801.5	15:09:38	BATE	606200322736812000
100	1801.5	15:09:38	XLON	606200322736812000
178	1801.5	15:09:38	XLON	606200322736812000
5	1801.5	15:09:38	XLON	592126541697217000
121	1801.5	15:09:38	XLON	592126541697217000
333	1801.5	15:09:38	XLON	592126541697217000
108	1801.5	15:09:38	BATE	592126541697217000
216	1801.5	15:09:38	BATE	606200322736812000
85	1801.5	15:09:38	XLON	592126541697217000
75	1801.5	15:09:38	XLON	592126541697217000
135	1801.5	15:09:38	BATE	592126541697217000
216	1801	15:09:38	BATE	592126541697217000
512	1801.5	15:09:38	XLON	606200322736812000
28	1801.5	15:09:38	XLON	606200322736812000
135	1801.5	15:09:38	BATE	592126541697217000
124	1801.5	15:09:38	XLON	606200322736812000
87	1801.5	15:09:38	XLON	606200322736812000
183	1801.5	15:09:38	XLON	606200322736812000
119	1801.5	15:09:38	XLON	606200322736812000
27	1801.5	15:09:38	XLON	606200322736812000
422	1801	15:09:38	XLON	606200322736812000
117	1801.5	15:09:38	XLON	592126541697217000
121	1801.5	15:09:38	XLON	592126541697217000
82	1801.5	15:09:38	XLON	592126541697217000
183	1801.5	15:09:38	XLON	592126541697217000
37	1801.5	15:09:38	XLON	592126541697217000
422	1801	15:09:38	XLON	592126541697217000
135	1801.5	15:09:38	BATE	606200322736812000
135	1801.5	15:09:38	BATE	592126541697217000
183	1801.5	15:09:38	XLON	606200322736812000
121	1801.5	15:09:38	XLON	606200322736812000
91	1801.5	15:09:38	XLON	606200322736812000
145	1801.5	15:09:38	XLON	606200322736812000
325	1801	15:09:38	XLON	606200322736812000
183	1801.5	15:09:38	XLON	592126541697217000
121	1801.5	15:09:38	XLON	592126541697217000
675	1801.5	15:09:38	BATE	606200322736812000
26	1801.5	15:09:38	XLON	606200322736812000
31	1801.5	15:09:38	XLON	606200322736812000
97	1801	15:09:38	XLON	606200322736812000
117	1801	15:09:38	XLON	592126541697217000
197	1801	15:09:38	XLON	592126541697217000
108	1801	15:09:38	XLON	592126541697218000
108	1801	15:09:38	BATE	592126541697218000
314	1801	15:09:38	XLON	606200322736812000
422	1801	15:09:38	XLON	606200322736812000
48	1801	15:09:38	XLON	592126541697218000
266	1801	15:09:38	XLON	592126541697218000
108	1801	15:09:38	BATE	606200322736812000
275	1801	15:09:38	XLON	606200322736812000
350	1800.5	15:09:38	BATE	606200322736812000
145	1800.5	15:09:38	BATE	606200322736812000
101	1799.5	15:10:05	BATE	592126541697236000
423	1799.5	15:11:27	XLON	606200322736886000
7	1799.5	15:11:36	BATE	592126541697300000
520	1799.5	15:11:36	XLON	606200322736892000
108	1799.5	15:11:36	BATE	592126541697300000
108	1799.5	15:11:36	BATE	592126541697300000
520	1799.5	15:11:36	XLON	606200322736892000
108	1799.5	15:11:36	BATE	592126541697300000
520	1799.5	15:11:36	XLON	606200322736892000
6	1799.5	15:11:36	XLON	592126541697300000
263	1799	15:11:36	XLON	592126541697300000
324	1799	15:11:36	BATE	606200322736892000
310	1799	15:11:36	XLON	592126541697300000
174	1799	15:11:36	XLON	592126541697300000
216	1799	15:11:36	BATE	606200322736892000
324	1799	15:11:36	XLON	592126541697300000
121	1799	15:11:36	XLON	592126541697300000
107	1799	15:11:36	XLON	606200322736892000
45	1799	15:11:36	XLON	606200322736892000
55	1798.5	15:11:37	XLON	592126541697301000
108	1798.5	15:11:37	BATE	606200322736892000
395	1798.5	15:11:38	XLON	592126541697301000
108	1798.5	15:11:38	BATE	592126541697301000
293	1798.5	15:11:38	XLON	606200322736893000
15	1798.5	15:11:38	XLON	592126541697302000
278	1798.5	15:11:38	XLON	592126541697302000
108	1798.5	15:11:38	BATE	606200322736893000
216	1798.5	15:11:39	BATE	606200322736894000
429	1798.5	15:11:51	XLON	592126541697310000
25	1798.5	15:11:51	XLON	592126541697310000
125	1798.5	15:11:51	BATE	606200322736901000
108	1798.5	15:11:51	XLON	592126541697310000
108	1798	15:12:12	BATE	592126541697323000
392	1798	15:12:12	XLON	606200322736914000
362	1798	15:12:12	XLON	592126541697323000
108	1798	15:12:12	BATE	606200322736914000
1	1798	15:12:12	XLON	606200322736914000
8	1798	15:12:12	XLON	606200322736914000
552	1798	15:13:33	XLON	592126541697370000
170	1797.5	15:13:33	XLON	606200322736960000
108	1798	15:13:33	BATE	606200322736960000
280	1798	15:13:33	XLON	592126541697370000
72	1798	15:13:33	XLON	592126541697370000
13	1798	15:13:33	XLON	592126541697370000
216	1798	15:13:33	BATE	606200322736960000
581	1798	15:13:33	BATE	592126541697372000
23	1798	15:13:33	XLON	592126541697372000
432	1797.5	15:13:34	BATE	592126541697372000
554	1797.5	15:13:34	XLON	606200322736962000
46	1797.5	15:13:34	XLON	592126541697372000
18	1797.5	15:13:35	XLON	592126541697375000
311	1796	15:15:39	XLON	606200322737076000
216	1796	15:15:49	BATE	592126541697497000
216	1796	15:16:06	BATE	606200322737095000
291	1796	15:16:06	XLON	592126541697508000
185	1796	15:16:06	XLON	592126541697508000
300	1796	15:16:18	XLON	592126541697516000
452	1795.5	15:16:18	BATE	592126541697516000
108	1796	15:16:18	BATE	606200322737102000
210	1796	15:16:18	XLON	592126541697516000
52	1796	15:16:18	XLON	592126541697516000
15	1796	15:16:18	XLON	592126541697516000
532	1795.5	15:16:18	XLON	606200322737102000
6	1795.5	15:16:18	XLON	592126541697516000
285	1795.5	15:16:18	XLON	592126541697516000
261	1794.5	15:16:37	XLON	606200322737117000
216	1794.5	15:16:37	BATE	592126541697531000
171	1794.5	15:16:37	XLON	606200322737117000
538	1794.5	15:18:25	XLON	606200322737184000
142	1794.5	15:18:25	XLON	606200322737184000
134	1794.5	15:18:28	XLON	606200322737190000
324	1794.5	15:18:28	BATE	592126541697606000
250	1794.5	15:18:28	XLON	592126541697606000
279	1794.5	15:18:28	XLON	592126541697606000
529	1794.5	15:18:28	XLON	606200322737190000
529	1794.5	15:18:29	XLON	592126541697606000
156	1794.5	15:18:29	XLON	606200322737191000
324	1794.5	15:18:34	BATE	592126541697612000
523	1794	15:20:00	XLON	592126541697675000
100	1794	15:20:00	XLON	606200322737257000
315	1794	15:20:02	XLON	592126541697677000
85	1794	15:20:02	XLON	592126541697677000
108	1794	15:20:02	BATE	606200322737259000
216	1794	15:20:02	BATE	592126541697677000
471	1794	15:20:02	XLON	606200322737259000
9	1794	15:20:02	XLON	606200322737259000
216	1794	15:20:02	BATE	592126541697677000
480	1794	15:20:02	XLON	606200322737260000
216	1794	15:20:02	XLON	606200322737260000
257	1794	15:20:49	XLON	592126541697704000
216	1793.5	15:20:50	BATE	592126541697705000
330	1793.5	15:20:50	XLON	606200322737286000
216	1793	15:20:50	BATE	592126541697705000
688	1793.5	15:20:50	XLON	592126541697705000
473	1793	15:20:50	XLON	606200322737286000
75	1792.5	15:20:50	XLON	592126541697705000
33	1793	15:20:50	XLON	592126541697705000
79	1792.5	15:20:50	XLON	606200322737286000
121	1792.5	15:20:50	XLON	606200322737286000
183	1792.5	15:20:50	XLON	606200322737286000
53	1792.5	15:20:50	XLON	606200322737286000
159	1792.5	15:20:50	XLON	606200322737286000
581	1793	15:20:50	BATE	606200322737286000
595	1793	15:20:50	BATE	592126541697705000
595	1793	15:20:50	BATE	606200322737286000
94	1793	15:20:50	BATE	606200322737286000
187	1793	15:20:50	BATE	592126541697705000
325	1793	15:20:50	BATE	592126541697705000
80	1793	15:20:50	BATE	592126541697705000
55	1793	15:20:50	BATE	606200322737286000
634	1793	15:20:50	BATE	606200322737286000
229	1793	15:20:50	BATE	592126541697705000
126	1790.5	15:20:51	XLON	592126541697705000
70	1794	15:23:28	XLON	606200322737376000
380	1794	15:23:28	XLON	606200322737376000
216	1794	15:23:28	BATE	592126541697797000
324	1794	15:23:28	XLON	592126541697797000
183	1794	15:23:28	XLON	592126541697797000
467	1794	15:23:28	XLON	592126541697797000
216	1794	15:23:28	BATE	606200322737376000
344	1794	15:23:28	XLON	592126541697797000
108	1794	15:23:28	BATE	606200322737376000
432	1793	15:23:38	XLON	592126541697803000
389	1793.5	15:23:38	BATE	606200322737382000
108	1795.5	15:25:33	XLON	592126541697883000
118	1795.5	15:25:34	BATE	606200322737460000
289	1795.5	15:26:12	XLON	606200322737484000
47	1795.5	15:26:12	XLON	606200322737484000
108	1795.5	15:26:17	BATE	592126541697912000
128	1795.5	15:26:17	BATE	592126541697912000
108	1795.5	15:26:17	XLON	606200322737488000
216	1795	15:26:18	BATE	606200322737489000
206	1795	15:26:18	XLON	592126541697913000
232	1795	15:26:18	XLON	592126541697913000
107	1795	15:26:18	XLON	592126541697913000
117	1795	15:26:18	XLON	592126541697913000
216	1795	15:26:18	BATE	606200322737489000
19	1795	15:26:18	XLON	606200322737489000
313	1795	15:26:18	XLON	606200322737489000
108	1795	15:26:18	BATE	592126541697913000
108	1795	15:28:15	BATE	592126541697974000
344	1795	15:28:15	BATE	592126541697974000
324	1794.5	15:28:15	XLON	592126541697974000
324	1795	15:28:15	XLON	606200322737548000
332	1795	15:28:15	XLON	606200322737548000
110	1794.5	15:28:15	BATE	606200322737548000
210	1795	15:28:15	XLON	606200322737548000
132	1795	15:28:15	XLON	606200322737548000
226	1795	15:28:15	XLON	606200322737548000
408	1795	15:28:15	XLON	592126541697974000
408	1795	15:28:15	XLON	592126541697974000
399	1795	15:28:15	XLON	606200322737548000
41	1795	15:28:15	XLON	592126541697974000
408	1795	15:28:15	XLON	606200322737548000
408	1795	15:28:15	XLON	592126541697974000
408	1795	15:28:15	XLON	606200322737548000
284	1795	15:28:15	XLON	606200322737548000
181	1794.5	15:28:15	XLON	606200322737548000
476	1794.5	15:28:15	XLON	606200322737548000
3	1794.5	15:28:15	BATE	592126541697975000
183	1794	15:28:15	XLON	606200322737548000
132	1794	15:28:15	XLON	606200322737548000
126	1794.5	15:28:15	XLON	606200322737548000
40	1794.5	15:28:15	BATE	592126541697975000
80	1794.5	15:28:15	BATE	592126541697975000
93	1794.5	15:28:15	XLON	606200322737548000
416	1793.5	15:28:20	XLON	592126541697977000
108	1793.5	15:28:20	BATE	606200322737551000
442	1794	15:28:45	BATE	606200322737563000
89	1794	15:29:10	BATE	606200322737578000
266	1794	15:29:17	BATE	592126541698009000
324	1794	15:29:17	XLON	606200322737581000
299	1794	15:29:32	XLON	592126541698016000
51	1794	15:29:32	BATE	606200322737588000
57	1794	15:29:32	BATE	606200322737588000
108	1794	15:29:32	BATE	592126541698016000
260	1794	15:29:32	XLON	606200322737588000
190	1794	15:29:32	XLON	606200322737588000
234	1794	15:29:32	BATE	592126541698016000
136	1794	15:29:32	XLON	606200322737588000
183	1794	15:29:32	XLON	606200322737588000
5	1794	15:29:36	XLON	606200322737590000
75	1794	15:29:36	XLON	592126541698018000
216	1794	15:29:36	BATE	592126541698018000
324	1794	15:29:36	XLON	606200322737590000
58	1794	15:29:36	XLON	606200322737590000
411	1793.5	15:29:37	BATE	606200322737591000
10	1793.5	15:29:37	XLON	606200322737591000
512	1793.5	15:29:37	XLON	606200322737591000
99	1793.5	15:29:37	XLON	592126541698018000
466	1793.5	15:29:37	XLON	606200322737591000
216	1793.5	15:29:37	BATE	592126541698018000
124	1793.5	15:29:37	XLON	606200322737591000
227	1793.5	15:29:37	XLON	606200322737591000
136	1793.5	15:29:37	XLON	606200322737591000
183	1793.5	15:29:37	XLON	592126541698018000
1	1793.5	15:29:37	XLON	592126541698018000
238	1793.5	15:29:37	XLON	592126541698018000
108	1793.5	15:29:37	BATE	606200322737591000
183	1793.5	15:29:37	XLON	592126541698018000
27	1793.5	15:29:37	XLON	592126541698018000
431	1792.5	15:34:09	XLON	592126541698179000
439	1792.5	15:34:09	XLON	592126541698179000
356	1792.5	15:34:09	XLON	606200322737747000
230	1792.5	15:34:09	XLON	592126541698179000
118	1792.5	15:34:09	XLON	592126541698179000
44	1792.5	15:34:09	XLON	606200322737747000
88	1792.5	15:34:09	XLON	606200322737747000
51	1792.5	15:34:09	XLON	606200322737747000
457	1792.5	15:34:10	XLON	592126541698180000
216	1792.5	15:34:10	BATE	606200322737748000
314	1792.5	15:34:10	XLON	592126541698180000
108	1792	15:34:11	XLON	606200322737749000
324	1792.5	15:34:11	BATE	606200322737749000
254	1792.5	15:34:11	BATE	592126541698181000
246	1792.5	15:34:14	BATE	606200322737750000
380	1795.5	15:35:25	XLON	592126541698224000
96	1794.5	15:35:26	BATE	606200322737792000
86	1794.5	15:35:28	BATE	606200322737793000
199	1794.5	15:35:49	BATE	606200322737805000
230	1794.5	15:35:49	XLON	592126541698238000
115	1794.5	15:35:49	XLON	592126541698238000
216	1794.5	15:35:49	BATE	592126541698238000
68	1794.5	15:35:49	XLON	606200322737805000
364	1794.5	15:35:49	XLON	606200322737805000
432	1794.5	15:35:49	XLON	592126541698238000
216	1794.5	15:35:49	BATE	606200322737805000
123	1794.5	15:35:49	XLON	592126541698239000
121	1794.5	15:35:49	XLON	592126541698239000
40	1794.5	15:35:49	XLON	592126541698239000
83	1794.5	15:35:49	XLON	606200322737805000
205	1794.5	15:35:49	XLON	606200322737805000
108	1794.5	15:35:49	BATE	592126541698239000
283	1794	15:35:49	BATE	606200322737805000
388	1794	15:35:50	BATE	606200322737805000
635	1794	15:35:50	XLON	592126541698239000
98	1794	15:35:50	BATE	592126541698239000
10	1794	15:35:50	BATE	592126541698239000
503	1794	15:35:50	XLON	606200322737806000
394	1793.5	15:37:30	BATE	606200322737863000
290	1793.5	15:37:30	XLON	592126541698298000
119	1793.5	15:37:30	XLON	592126541698298000
19	1793.5	15:37:30	BATE	592126541698298000
21	1793.5	15:37:30	XLON	606200322737863000
89	1793.5	15:37:30	BATE	592126541698298000
24	1793.5	15:37:30	XLON	606200322737863000
347	1793.5	15:37:52	XLON	606200322737873000
108	1793.5	15:39:09	BATE	592126541698351000
401	1793.5	15:39:09	XLON	606200322737915000
135	1793.5	15:39:09	XLON	606200322737915000
311	1793.5	15:39:32	BATE	592126541698365000
111	1793.5	15:39:32	XLON	606200322737928000
14	1794.5	15:40:00	XLON	592126541698379000
286	1794.5	15:40:00	XLON	606200322737942000
403	1794.5	15:40:00	XLON	592126541698379000
6	1794.5	15:40:00	XLON	592126541698379000
137	1794.5	15:40:00	XLON	606200322737942000
348	1794.5	15:40:00	XLON	592126541698379000
183	1794.5	15:40:00	XLON	606200322737942000
38	1794.5	15:40:00	XLON	606200322737942000
346	1794	15:40:00	XLON	592126541698379000
216	1795.5	15:41:17	BATE	592126541698424000
323	1795.5	15:41:17	BATE	592126541698424000
246	1795.5	15:41:17	XLON	606200322737986000
165	1795.5	15:41:17	XLON	606200322737986000
216	1795.5	15:41:17	XLON	606200322737986000
121	1796	15:41:17	XLON	592126541698424000
299	1796	15:41:17	XLON	592126541698424000
182	1796	15:41:17	XLON	606200322737986000
86	1796	15:41:17	XLON	606200322737986000
121	1796	15:41:17	XLON	606200322737986000
15	1796	15:41:17	XLON	606200322737986000
34	1796	15:41:17	XLON	606200322737986000
73	1796	15:41:17	XLON	592126541698424000
556	1796	15:42:07	XLON	606200322738017000
676	1796	15:42:07	XLON	606200322738017000
59	1797	15:42:07	XLON	592126541698455000
183	1797	15:42:07	XLON	592126541698455000
63	1797	15:42:07	XLON	592126541698455000
119	1797	15:42:07	XLON	606200322738017000
62	1797	15:42:07	XLON	606200322738017000
382	1795.5	15:42:08	XLON	606200322738017000
435	1795.5	15:42:30	XLON	592126541698468000
510	1795.5	15:42:30	XLON	592126541698468000
121	1795.5	15:42:30	XLON	606200322738029000
484	1795.5	15:42:30	XLON	606200322738029000
1	1795.5	15:42:30	XLON	606200322738029000
591	1795.5	15:42:30	XLON	606200322738029000
121	1796	15:42:39	XLON	592126541698473000
87	1796	15:42:39	XLON	592126541698473000
60	1796	15:42:39	XLON	592126541698473000
157	1796	15:42:39	XLON	606200322738034000
127	1796	15:42:39	XLON	606200322738034000
142	1796	15:42:39	XLON	606200322738034000
145	1795.5	15:42:39	BATE	592126541698473000
342	1795.5	15:42:39	BATE	606200322738034000
217	1795.5	15:42:40	BATE	592126541698473000
115	1795.5	15:42:40	BATE	592126541698473000
80	1795.5	15:42:40	XLON	606200322738034000
185	1795.5	15:42:40	XLON	606200322738034000
71	1795.5	15:42:40	XLON	606200322738034000
61	1795.5	15:42:40	XLON	606200322738034000
156	1795.5	15:42:40	XLON	606200322738034000
108	1795.5	15:42:40	BATE	592126541698473000
169	1795.5	15:42:40	XLON	592126541698473000
167	1795.5	15:42:40	XLON	592126541698473000
82	1795.5	15:42:40	XLON	592126541698473000
125	1795.5	15:42:40	XLON	592126541698473000
108	1795.5	15:42:40	BATE	606200322738034000
108	1795.5	15:42:40	BATE	592126541698473000
161	1795.5	15:42:40	XLON	606200322738034000
37	1795.5	15:42:40	XLON	606200322738034000
314	1795.5	15:42:40	XLON	606200322738034000
126	1795.5	15:42:40	XLON	606200322738034000
76	1795.5	15:42:40	XLON	606200322738034000
230	1795.5	15:42:40	XLON	592126541698473000
22	1795.5	15:42:40	BATE	606200322738034000
86	1795.5	15:42:40	BATE	606200322738034000
230	1795	15:42:40	BATE	606200322738034000
324	1795	15:42:41	XLON	592126541698474000
346	1795	15:43:04	XLON	606200322738049000
108	1795	15:43:04	BATE	592126541698488000
103	1795	15:43:04	BATE	606200322738049000
216	1795	15:43:04	XLON	606200322738049000
191	1795	15:43:04	BATE	592126541698488000
21	1795	15:43:04	BATE	606200322738049000
215	1795	15:43:04	BATE	592126541698488000
388	1795	15:43:20	XLON	606200322738059000
72	1795	15:43:20	XLON	606200322738059000
1	1795	15:43:35	BATE	592126541698507000
143	1794.5	15:43:35	XLON	606200322738067000
201	1794.5	15:43:35	BATE	592126541698507000
324	1794.5	15:43:35	BATE	592126541698507000
130	1794.5	15:43:35	XLON	592126541698507000
183	1795	15:43:35	XLON	592126541698507000
11	1795	15:43:35	XLON	592126541698507000
247	1795	15:43:35	BATE	606200322738067000
484	1794.5	15:43:35	XLON	592126541698507000
138	1795	15:43:35	BATE	606200322738067000
376	1794.5	15:43:35	XLON	592126541698507000
108	1794.5	15:43:35	BATE	606200322738067000
133	1794.5	15:43:35	XLON	592126541698507000
78	1794.5	15:43:35	XLON	592126541698507000
106	1794.5	15:43:35	XLON	592126541698507000
108	1794.5	15:43:35	BATE	606200322738067000
317	1794.5	15:43:35	XLON	606200322738067000
101	1794.5	15:43:35	BATE	592126541698507000
7	1794.5	15:43:35	BATE	592126541698507000
369	1794	15:43:35	BATE	592126541698507000
425	1794.5	15:43:35	XLON	606200322738067000
425	1794.5	15:43:35	XLON	606200322738067000
167	1794.5	15:43:35	XLON	606200322738067000
301	1794	15:43:35	BATE	592126541698508000
184	1794	15:43:36	XLON	606200322738068000
158	1793.5	15:47:52	XLON	592126541698672000
309	1793	15:47:58	XLON	606200322738233000
15	1793	15:47:58	XLON	606200322738233000
121	1795	15:49:26	XLON	606200322738293000
318	1796	15:50:16	XLON	592126541698773000
204	1796	15:50:16	XLON	592126541698773000
381	1796	15:50:16	XLON	606200322738325000
64	1796	15:50:16	BATE	606200322738325000
210	1797	15:50:37	XLON	592126541698787000
419	1797	15:50:41	XLON	592126541698789000
439	1797	15:50:41	XLON	592126541698789000
425	1797	15:50:41	XLON	606200322738341000
56	1797	15:50:41	XLON	592126541698789000
183	1797	15:50:41	XLON	592126541698789000
288	1797	15:50:41	XLON	592126541698789000
121	1797	15:50:41	XLON	606200322738341000
149	1797	15:50:41	XLON	606200322738341000
117	1797	15:50:41	XLON	606200322738341000
592	1797	15:50:41	XLON	606200322738341000
183	1797	15:50:41	XLON	592126541698789000
121	1797	15:50:41	XLON	592126541698789000
85	1797	15:50:41	XLON	592126541698789000
75	1797	15:50:41	XLON	592126541698789000
181	1797	15:50:41	XLON	592126541698789000
123	1797	15:50:41	XLON	592126541698789000
181	1797	15:50:41	XLON	606200322738341000
86	1797	15:50:41	XLON	606200322738341000
102	1797	15:50:41	XLON	606200322738341000
150	1797	15:50:47	XLON	606200322738345000
83	1797	15:50:47	XLON	606200322738345000
183	1797	15:50:47	XLON	606200322738345000
67	1797	15:50:47	XLON	606200322738345000
21	1797	15:50:47	XLON	606200322738345000
214	1797.5	15:52:26	XLON	592126541698858000
138	1797.5	15:52:35	XLON	592126541698865000
103	1797.5	15:52:42	XLON	592126541698870000
459	1797.5	15:52:42	XLON	592126541698870000
216	1797.5	15:52:42	BATE	606200322738420000
216	1797.5	15:52:42	BATE	606200322738420000
163	1797.5	15:52:42	XLON	606200322738420000
343	1797.5	15:52:42	XLON	606200322738420000
108	1797.5	15:52:45	BATE	592126541698872000
216	1797.5	15:52:45	BATE	592126541698872000
456	1797.5	15:52:45	XLON	606200322738422000
660	1797.5	15:52:45	XLON	592126541698872000
324	1797.5	15:53:35	XLON	592126541698908000
473	1797.5	15:53:35	XLON	606200322738458000
80	1797.5	15:53:35	XLON	606200322738458000
285	1797.5	15:53:35	BATE	606200322738458000
270	1797.5	15:53:35	XLON	592126541698908000
148	1797.5	15:53:35	XLON	592126541698908000
108	1797.5	15:53:46	BATE	592126541698915000
300	1797.5	15:53:46	XLON	606200322738465000
183	1797.5	15:53:46	XLON	592126541698915000
151	1797.5	15:53:46	XLON	592126541698915000
108	1797.5	15:53:46	BATE	592126541698915000
425	1797.5	15:53:46	XLON	606200322738465000
150	1797.5	15:53:46	XLON	606200322738465000
149	1797.5	15:53:46	XLON	592126541698915000
108	1797.5	15:53:46	BATE	592126541698915000
425	1797.5	15:53:46	XLON	606200322738465000
210	1797.5	15:53:46	XLON	606200322738465000
162	1797.5	15:53:46	XLON	606200322738465000
273	1797.5	15:53:46	XLON	592126541698915000
108	1797.5	15:53:46	BATE	606200322738465000
68	1797.5	15:53:46	XLON	592126541698915000
136	1797.5	15:53:46	XLON	592126541698915000
162	1797.5	15:53:46	XLON	606200322738465000
80	1797	15:53:47	XLON	592126541698915000
152	1797	15:53:47	BATE	592126541698915000
117	1797	15:53:47	BATE	592126541698915000
324	1797	15:53:47	XLON	606200322738465000
333	1797	15:53:48	XLON	592126541698916000
147	1797	15:53:48	XLON	592126541698916000
267	1797	15:53:56	XLON	592126541698922000
108	1797	15:53:56	BATE	606200322738471000
216	1797	15:53:56	BATE	606200322738471000
154	1797	15:53:56	XLON	592126541698922000
216	1797	15:54:09	BATE	592126541698930000
25	1797	15:54:09	BATE	592126541698930000
110	1797	15:54:09	BATE	592126541698930000
437	1797	15:54:09	XLON	606200322738479000
28	1797	15:54:09	XLON	606200322738479000
277	1796.5	15:54:26	XLON	592126541698941000
324	1796.5	15:54:26	BATE	606200322738491000
280	1796.5	15:54:26	XLON	606200322738491000
154	1796.5	15:54:26	XLON	606200322738491000
296	1796.5	15:54:26	XLON	592126541698941000
108	1796.5	15:54:29	BATE	606200322738493000
324	1796.5	15:54:36	XLON	606200322738498000
230	1796.5	15:54:36	BATE	592126541698949000
275	1796	15:54:36	XLON	606200322738498000
147	1796.5	15:54:36	XLON	592126541698949000
183	1796.5	15:54:36	XLON	592126541698949000
384	1796.5	15:54:37	BATE	606200322738499000
324	1796	15:54:37	BATE	592126541698950000
271	1796	15:54:39	XLON	592126541698951000
131	1796	15:54:39	XLON	592126541698951000
108	1796	15:54:39	BATE	606200322738501000
83	1796	15:54:39	XLON	606200322738501000
216	1794.5	15:57:29	BATE	592126541699079000
196	1794.5	15:57:29	XLON	606200322738625000
130	1794.5	15:57:35	XLON	592126541699083000
202	1794.5	15:57:36	XLON	592126541699084000
183	1794.5	15:58:05	XLON	592126541699104000
197	1794.5	15:58:05	XLON	606200322738649000
108	1794.5	15:58:05	BATE	606200322738649000
376	1794.5	15:58:05	BATE	606200322738649000
153	1794.5	15:58:05	XLON	606200322738649000
74	1794.5	15:58:05	XLON	606200322738649000
19	1794.5	15:58:05	BATE	606200322738649000
108	1794.5	15:58:05	BATE	592126541699104000
108	1794.5	15:58:05	BATE	592126541699104000
305	1794.5	15:58:05	XLON	606200322738649000
178	1794.5	15:58:05	XLON	606200322738649000
83	1794.5	15:58:05	XLON	606200322738649000
159	1794.5	15:58:05	XLON	606200322738649000
274	1794	15:58:05	XLON	592126541699104000
71	1794.5	15:58:05	XLON	606200322738649000
54	1794.5	15:58:05	XLON	606200322738649000
18	1794.5	15:58:05	XLON	606200322738649000
183	1794.5	15:58:05	XLON	592126541699104000
120	1794.5	15:58:05	XLON	592126541699104000
117	1794.5	15:58:05	XLON	592126541699104000
108	1794.5	15:58:05	BATE	606200322738649000
121	1794.5	15:58:05	XLON	592126541699104000
53	1794.5	15:58:05	XLON	606200322738649000
102	1794.5	15:58:05	XLON	606200322738649000
146	1794	15:58:11	XLON	592126541699108000
433	1794	15:58:11	BATE	606200322738653000
605	1794	15:58:11	XLON	606200322738653000
360	1794	15:58:12	BATE	592126541699109000
207	1794	15:58:12	XLON	592126541699109000
324	1794	15:58:12	BATE	606200322738654000
177	1794	15:58:25	XLON	592126541699119000
126	1794	15:58:25	XLON	592126541699119000
262	1793.5	15:58:27	XLON	592126541699120000
324	1793.5	15:58:40	BATE	606200322738675000
74	1793.5	15:58:40	XLON	606200322738675000
193	1793.5	15:58:40	XLON	606200322738675000
108	1793.5	15:59:09	BATE	592126541699152000
227	1793.5	15:59:28	XLON	606200322738709000
56	1793.5	15:59:38	XLON	606200322738717000
121	1794.5	16:00:16	XLON	606200322738753000
121	1794.5	16:00:16	XLON	606200322738753000
161	1794.5	16:00:16	XLON	606200322738753000
10	1794.5	16:00:16	BATE	606200322738753000
408	1794.5	16:00:16	BATE	606200322738753000
418	1794.5	16:00:16	BATE	592126541699210000
25	1794.5	16:00:16	XLON	592126541699210000
388	1794.5	16:00:16	XLON	592126541699210000
108	1794.5	16:00:16	BATE	592126541699210000
50	1794.5	16:00:16	XLON	606200322738753000
260	1794.5	16:00:16	XLON	606200322738753000
124	1794.5	16:00:16	XLON	606200322738753000
147	1794.5	16:00:19	XLON	592126541699212000
177	1794.5	16:00:19	XLON	592126541699212000
230	1794.5	16:00:19	BATE	606200322738755000
126	1794.5	16:00:19	XLON	592126541699212000
76	1795	16:01:59	BATE	606200322738825000
12	1795	16:01:59	BATE	606200322738825000
204	1795	16:01:59	BATE	606200322738825000
373	1795	16:02:00	BATE	606200322738825000
84	1795	16:02:00	BATE	592126541699283000
132	1795	16:02:00	BATE	592126541699284000
123	1794	16:02:23	XLON	592126541699300000
508	1794	16:02:23	XLON	592126541699300000
590	1794	16:02:23	BATE	606200322738841000
108	1794	16:02:23	BATE	592126541699300000
535	1794	16:02:23	XLON	606200322738841000
186	1794	16:02:23	XLON	606200322738841000
92	1794	16:02:23	XLON	592126541699300000
75	1794	16:02:23	XLON	592126541699300000
161	1793.5	16:02:23	XLON	606200322738841000
67	1793.5	16:02:23	XLON	606200322738841000
161	1794	16:02:23	XLON	606200322738841000
68	1794	16:02:23	XLON	606200322738841000
183	1794	16:02:23	XLON	606200322738841000
80	1794	16:02:23	XLON	606200322738841000
84	1794	16:02:23	XLON	606200322738841000
254	1794	16:02:23	XLON	606200322738841000
100	1794	16:02:23	XLON	592126541699300000
183	1794	16:02:23	XLON	592126541699300000
74	1794	16:02:23	XLON	592126541699300000
80	1794	16:02:23	XLON	592126541699300000
206	1794	16:02:23	XLON	592126541699300000
535	1793.5	16:02:23	XLON	606200322738841000
108	1793.5	16:02:23	BATE	592126541699300000
80	1793.5	16:02:23	XLON	606200322738841000
252	1793.5	16:02:23	XLON	606200322738841000
108	1793.5	16:02:23	BATE	592126541699300000
147	1792.5	16:02:25	BATE	592126541699302000
177	1792.5	16:02:25	BATE	592126541699302000
219	1792.5	16:02:25	XLON	606200322738843000
289	1792.5	16:02:25	XLON	592126541699302000
108	1792.5	16:02:25	BATE	606200322738843000
289	1792.5	16:02:29	XLON	592126541699305000
108	1792.5	16:02:29	BATE	606200322738846000
404	1792.5	16:02:29	XLON	592126541699305000
216	1792	16:02:31	XLON	606200322738847000
108	1792.5	16:02:31	BATE	606200322738847000
202	1792.5	16:02:42	BATE	592126541699315000
324	1792	16:02:53	BATE	592126541699322000
532	1792	16:02:53	XLON	606200322738863000
152	1794.5	16:04:36	XLON	592126541699398000
108	1794.5	16:04:36	BATE	592126541699398000
232	1794.5	16:04:36	XLON	606200322738937000
220	1794	16:04:36	BATE	592126541699398000
189	1794	16:04:36	XLON	606200322738937000
135	1794	16:04:36	XLON	606200322738937000
99	1795.5	16:04:51	XLON	592126541699411000
51	1795.5	16:04:51	XLON	592126541699411000
18	1795.5	16:04:51	XLON	592126541699411000
22	1795.5	16:04:51	XLON	592126541699411000
85	1795.5	16:04:51	XLON	606200322738949000
36	1795.5	16:04:51	XLON	606200322738949000
152	1795.5	16:04:51	XLON	606200322738949000
14	1795.5	16:04:51	XLON	592126541699411000
61	1796	16:05:18	XLON	592126541699436000
26	1796	16:05:18	XLON	592126541699436000
148	1796	16:05:18	XLON	592126541699436000
121	1796	16:05:18	XLON	592126541699436000
75	1796	16:05:18	XLON	592126541699436000
9	1796	16:05:18	BATE	606200322738973000
121	1796	16:05:18	XLON	606200322738973000
307	1796	16:05:18	XLON	592126541699436000
3	1796	16:05:19	XLON	592126541699437000
300	1796	16:05:19	XLON	592126541699437000
108	1796	16:05:19	BATE	606200322738974000
303	1796	16:05:19	XLON	606200322738974000
57	1796	16:05:19	XLON	606200322738974000
108	1796	16:05:21	BATE	592126541699439000
183	1797	16:06:06	XLON	592126541699473000
157	1797	16:06:06	XLON	606200322739009000
343	1797	16:06:09	XLON	606200322739011000
630	1797	16:06:10	XLON	592126541699476000
58	1797	16:06:10	XLON	606200322739013000
346	1797	16:06:11	XLON	606200322739014000
108	1797.5	16:06:12	BATE	592126541699478000
237	1797.5	16:06:12	XLON	606200322739014000
150	1797.5	16:06:14	XLON	592126541699480000
25	1797.5	16:06:14	BATE	606200322739016000
166	1797.5	16:06:14	BATE	606200322739016000
15	1797.5	16:06:14	BATE	606200322739017000
22	1797.5	16:06:14	BATE	606200322739017000
306	1797.5	16:06:14	BATE	606200322739017000
106	1797	16:06:16	XLON	606200322739018000
53	1797	16:06:16	BATE	592126541699482000
190	1797	16:06:16	XLON	592126541699482000
233	1797	16:06:17	XLON	592126541699483000
108	1797	16:06:17	BATE	606200322739019000
23	1797	16:06:39	XLON	606200322739035000
149	1797	16:06:39	XLON	606200322739035000
288	1797	16:06:39	XLON	592126541699499000
108	1797	16:06:39	BATE	606200322739035000
183	1797	16:06:39	XLON	592126541699499000
105	1797	16:06:39	XLON	592126541699499000
108	1797	16:06:39	BATE	606200322739035000
108	1797	16:06:39	XLON	606200322739035000
127	1797	16:06:39	BATE	592126541699499000
9	1796	16:06:43	XLON	592126541699504000
182	1796	16:06:43	XLON	592126541699504000
216	1796	16:06:43	BATE	606200322739039000
108	1796	16:07:09	XLON	592126541699523000
120	1796	16:07:09	BATE	606200322739058000
370	1796	16:07:09	BATE	606200322739058000
216	1796	16:07:09	BATE	592126541699523000
449	1796	16:07:09	XLON	606200322739058000
346	1796	16:07:09	XLON	592126541699523000
108	1796	16:07:09	BATE	606200322739058000
346	1796	16:07:09	XLON	592126541699523000
108	1796	16:07:09	BATE	606200322739058000
346	1796	16:07:09	XLON	592126541699523000
108	1796	16:07:09	BATE	606200322739058000
135	1796	16:07:09	XLON	592126541699523000
211	1796	16:07:09	XLON	592126541699523000
108	1796	16:07:09	BATE	606200322739058000
346	1796	16:07:09	XLON	592126541699523000
108	1796	16:07:09	BATE	606200322739058000
183	1796	16:07:09	XLON	592126541699523000
108	1796	16:07:09	XLON	592126541699523000
16	1796	16:07:09	XLON	592126541699523000
85	1796	16:07:09	XLON	592126541699523000
183	1796	16:07:09	XLON	592126541699523000
72	1796	16:07:09	XLON	592126541699523000
74	1796	16:07:09	XLON	592126541699523000
121	1796	16:07:09	XLON	592126541699523000
183	1796	16:07:09	XLON	606200322739058000
51	1796	16:07:09	XLON	606200322739058000
23	1796	16:07:09	XLON	606200322739058000
527	1794.5	16:07:29	BATE	606200322739075000
210	1794.5	16:07:29	XLON	592126541699541000
156	1794.5	16:07:29	XLON	592126541699541000
100	1794.5	16:07:29	XLON	592126541699541000
10	1794.5	16:07:29	XLON	592126541699541000
2	1794	16:07:30	XLON	606200322739076000
200	1794.5	16:07:30	BATE	606200322739076000
16	1794.5	16:07:37	BATE	606200322739082000
499	1794.5	16:08:11	BATE	592126541699576000
414	1794.5	16:08:11	BATE	606200322739109000
231	1794	16:08:13	XLON	592126541699578000
432	1794	16:08:13	BATE	592126541699578000
184	1794	16:08:13	XLON	606200322739111000
216	1794	16:08:13	BATE	606200322739111000
73	1794	16:08:13	XLON	592126541699578000
146	1794	16:08:13	XLON	592126541699578000
196	1794	16:08:13	XLON	592126541699578000
157	1794	16:08:13	XLON	592126541699578000
354	1794	16:08:13	XLON	592126541699578000
131	1793.5	16:08:15	XLON	606200322739112000
108	1794	16:08:15	BATE	606200322739112000
108	1794	16:08:15	BATE	606200322739112000
688	1794	16:08:26	BATE	606200322739122000
59	1794	16:08:26	XLON	592126541699589000
79	1793.5	16:08:48	XLON	606200322739138000
432	1793.5	16:08:49	BATE	592126541699605000
461	1793.5	16:08:55	BATE	606200322739143000
23	1793.5	16:08:55	BATE	592126541699610000
83	1793	16:10:02	XLON	592126541699667000
188	1793	16:10:22	XLON	592126541699685000
82	1793	16:10:23	BATE	606200322739217000
134	1793	16:10:29	BATE	606200322739222000
516	1793	16:10:49	XLON	606200322739239000
108	1793	16:10:49	BATE	592126541699708000
289	1793	16:10:49	XLON	592126541699708000
182	1793	16:10:49	XLON	592126541699708000
124	1793	16:10:49	XLON	606200322739239000
8	1793	16:10:49	BATE	606200322739239000
324	1793.5	16:11:42	XLON	592126541699752000
269	1793.5	16:11:42	BATE	606200322739281000
96	1793.5	16:11:42	XLON	592126541699752000
142	1793.5	16:11:42	XLON	592126541699752000
108	1793.5	16:11:42	BATE	606200322739281000
100	1793.5	16:11:47	XLON	592126541699756000
2	1793.5	16:11:47	BATE	606200322739285000
8	1793.5	16:11:47	BATE	606200322739285000
108	1793.5	16:12:29	BATE	592126541699792000
216	1793.5	16:12:29	BATE	592126541699792000
154	1793.5	16:12:29	BATE	592126541699792000
62	1793.5	16:12:29	BATE	592126541699792000
108	1793.5	16:12:29	BATE	592126541699792000
387	1793.5	16:12:29	XLON	606200322739321000
242	1793.5	16:12:29	XLON	606200322739321000
198	1793.5	16:12:29	XLON	606200322739321000
393	1793.5	16:12:29	XLON	606200322739321000
59	1793.5	16:12:29	XLON	592126541699792000
332	1793.5	16:12:29	XLON	592126541699792000
142	1793.5	16:12:29	XLON	606200322739321000
108	1793.5	16:12:29	BATE	592126541699793000
141	1793.5	16:12:29	XLON	606200322739321000
444	1793.5	16:12:29	XLON	606200322739321000
87	1793.5	16:12:29	XLON	606200322739321000
216	1793.5	16:12:33	BATE	592126541699796000
108	1793.5	16:12:34	BATE	606200322739325000
512	1793.5	16:12:34	XLON	592126541699797000
210	1793.5	16:12:34	XLON	606200322739325000
147	1793.5	16:12:34	XLON	606200322739325000
412	1793.5	16:12:36	XLON	592126541699798000
19	1793.5	16:12:36	XLON	592126541699798000
108	1793.5	16:12:36	XLON	592126541699798000
108	1793.5	16:13:08	BATE	592126541699827000
108	1793.5	16:13:08	BATE	606200322739354000
558	1793.5	16:13:08	XLON	606200322739354000
549	1795.5	16:14:04	XLON	592126541699874000
215	1795.5	16:14:04	XLON	606200322739400000
163	1796.5	16:14:10	XLON	592126541699880000
401	1796.5	16:14:10	XLON	606200322739407000
217	1796.5	16:14:11	XLON	592126541699881000
9	1796.5	16:14:11	XLON	592126541699881000
57	1796.5	16:14:11	XLON	592126541699881000
426	1796.5	16:14:11	XLON	606200322739408000
426	1796.5	16:14:13	XLON	592126541699883000
121	1796.5	16:14:13	XLON	592126541699883000
197	1796.5	16:14:13	XLON	592126541699883000
517	1797.5	16:15:16	XLON	592126541699941000
595	1797.5	16:15:16	XLON	606200322739468000
411	1797.5	16:15:16	XLON	606200322739468000
605	1797.5	16:15:16	XLON	592126541699941000
260	1797.5	16:15:16	XLON	606200322739468000
220	1797.5	16:15:16	XLON	606200322739468000
325	1797.5	16:15:16	XLON	606200322739468000
212	1797.5	16:15:16	XLON	592126541699941000
84	1797.5	16:15:16	XLON	606200322739468000
433	1797.5	16:15:38	BATE	592126541699964000
319	1797.5	16:15:38	XLON	592126541699964000
108	1797.5	16:15:38	BATE	606200322739490000
183	1797.5	16:15:38	XLON	592126541699964000
59	1797.5	16:15:38	XLON	592126541699964000
172	1797	16:15:38	XLON	592126541699964000
324	1797	16:15:38	BATE	606200322739491000
183	1797	16:15:38	XLON	592126541699964000
145	1797	16:15:38	XLON	592126541699964000
356	1797	16:15:38	XLON	592126541699964000
216	1797	16:15:39	BATE	592126541699965000
468	1797	16:15:39	XLON	606200322739492000
457	1797	16:15:39	XLON	592126541699965000
216	1797	16:15:39	BATE	606200322739492000
404	1797	16:15:40	XLON	606200322739492000
183	1797	16:15:40	XLON	592126541699965000
108	1797	16:15:40	BATE	592126541699965000
296	1797	16:15:40	XLON	606200322739492000
183	1797	16:15:40	XLON	606200322739492000
157	1797	16:15:40	XLON	606200322739492000
296	1797	16:15:40	XLON	592126541699966000
108	1797	16:15:40	BATE	606200322739492000
183	1797	16:15:40	XLON	592126541699966000
108	1797	16:15:40	BATE	592126541699966000
296	1797	16:15:40	XLON	606200322739492000
35	1797	16:15:40	XLON	606200322739492000
116	1798.5	16:16:35	BATE	606200322739542000
125	1799	16:16:44	XLON	592126541700023000
156	1798	16:16:49	BATE	592126541700027000
156	1798.5	16:16:52	XLON	592126541700031000
142	1798	16:16:56	XLON	592126541700033000
7	1798	16:17:00	XLON	592126541700036000
121	1798	16:17:00	XLON	592126541700036000
52	1798.5	16:17:03	XLON	606200322739565000
175	1798	16:17:04	BATE	606200322739567000
175	1798	16:17:12	BATE	592126541700048000
175	1798	16:17:20	BATE	592126541700056000
575	1798	16:17:20	BATE	592126541700056000
170	1798	16:18:01	BATE	592126541700098000
98	1798	16:18:01	BATE	592126541700098000
387	1798	16:18:01	BATE	592126541700098000
4	1798	16:18:01	BATE	592126541700098000
188	1798	16:18:01	BATE	592126541700098000
171	1798	16:18:01	BATE	606200322739623000
25	1798	16:18:04	BATE	606200322739626000
15	1797.5	16:18:04	BATE	592126541700102000
3	1797.5	16:18:04	BATE	592126541700102000
301	1798	16:18:04	BATE	592126541700102000
16	1797	16:18:05	XLON	592126541700102000
295	1797	16:18:05	XLON	592126541700102000
108	1797	16:18:05	BATE	606200322739627000
255	1797	16:18:36	XLON	592126541700132000
132	1797	16:18:36	XLON	592126541700132000
212	1797	16:18:36	BATE	606200322739656000
206	1796	16:18:38	XLON	592126541700134000
7	1796	16:18:39	BATE	606200322739659000
59	1796	16:18:39	BATE	606200322739659000
347	1796	16:18:43	BATE	592126541700139000
344	1796	16:18:43	BATE	606200322739663000
421	1796	16:18:43	BATE	606200322739663000
84	1796.5	16:18:49	BATE	606200322739669000
214	1796.5	16:18:49	BATE	606200322739669000
7	1796.5	16:18:49	BATE	592126541700145000
16	1796.5	16:18:49	BATE	592126541700145000
9	1796.5	16:18:49	BATE	592126541700145000
87	1796.5	16:18:50	BATE	592126541700146000
120	1796.5	16:18:50	BATE	592126541700146000
41	1796.5	16:18:50	BATE	592126541700146000
115	1796.5	16:18:51	BATE	592126541700147000
187	1796.5	16:18:51	BATE	606200322739670000
345	1796.5	16:19:09	BATE	592126541700165000
135	1796.5	16:19:09	BATE	606200322739688000
126	1796.5	16:19:09	BATE	606200322739688000
508	1796.5	16:20:01	BATE	592126541700229000
491	1796.5	16:20:01	BATE	606200322739751000
673	1796.5	16:20:01	BATE	606200322739751000
228	1796.5	16:20:01	BATE	606200322739751000
347	1796.5	16:20:01	BATE	606200322739751000
493	1796.5	16:20:01	BATE	606200322739751000
422	1796.5	16:20:02	BATE	592126541700230000
98	1796.5	16:20:03	BATE	592126541700231000
462	1796.5	16:20:03	BATE	592126541700231000
212	1796.5	16:20:03	BATE	606200322739753000
383	1796.5	16:20:03	BATE	606200322739753000
381	1796.5	16:20:07	BATE	592126541700237000
650	1796.5	16:20:07	BATE	592126541700237000
572	1796.5	16:20:07	BATE	606200322739758000
548	1796.5	16:20:21	BATE	592126541700253000
470	1796.5	16:20:21	BATE	606200322739774000
606	1796.5	16:20:21	BATE	606200322739774000
514	1796.5	16:20:21	BATE	606200322739774000
91	1796.5	16:20:21	BATE	592126541700253000
91	1796.5	16:20:21	BATE	606200322739774000
108	1796.5	16:20:21	BATE	606200322739774000
108	1796.5	16:20:21	BATE	592126541700253000
452	1796.5	16:20:21	BATE	606200322739774000
28	1796.5	16:20:21	BATE	592126541700254000
234	1796.5	16:20:23	BATE	592126541700256000
76	1796.5	16:20:25	BATE	592126541700258000
592	1796.5	16:20:25	BATE	606200322739778000
36	1796.5	16:20:25	BATE	606200322739778000
6	1796.5	16:20:25	BATE	606200322739779000
630	1796.5	16:20:27	BATE	606200322739781000
112	1796.5	16:20:27	BATE	606200322739781000
409	1796.5	16:20:27	BATE	592126541700261000
205	1796.5	16:20:29	BATE	592126541700262000
72	1796.5	16:20:33	BATE	592126541700266000
308	1796.5	16:20:37	BATE	592126541700270000
545	1796.5	16:20:37	BATE	606200322739790000
156	1796.5	16:20:37	BATE	592126541700270000
6	1796.5	16:20:44	BATE	592126541700276000
273	1796.5	16:20:49	BATE	592126541700280000
233	1796.5	16:20:49	BATE	606200322739800000
384	1796.5	16:20:49	BATE	606200322739800000
62	1796.5	16:21:03	BATE	592126541700294000
263	1796.5	16:21:03	BATE	606200322739814000
117	1796.5	16:21:03	BATE	592126541700294000
599	1796	16:21:03	BATE	606200322739814000
659	1796	16:21:03	BATE	606200322739814000
659	1796	16:21:03	BATE	592126541700294000
379	1796	16:21:03	BATE	606200322739814000
13	1796	16:23:17	BATE	606200322739965000
381	1796	16:23:17	BATE	606200322739965000
355	1796	16:23:17	BATE	606200322739965000
246	1796	16:23:18	BATE	606200322739965000
63	1796	16:23:18	BATE	606200322739965000
182	1796	16:23:18	BATE	606200322739965000
41	1796	16:23:18	BATE	606200322739965000
421	1796	16:23:18	BATE	606200322739966000
30	1796	16:23:18	BATE	606200322739966000
184	1796	16:23:35	BATE	592126541700469000
512	1796	16:23:35	BATE	606200322739984000
381	1796	16:23:35	BATE	606200322739984000
419	1796	16:23:35	BATE	606200322739984000
584	1796	16:23:35	BATE	606200322739984000
433	1796	16:23:35	BATE	606200322739984000
636	1796	16:23:35	BATE	592126541700469000
417	1796	16:23:35	BATE	606200322739984000
453	1796	16:23:35	BATE	592126541700469000
164	1796	16:23:35	BATE	606200322739984000
204	1796	16:23:35	BATE	592126541700469000
182	1796	16:23:36	BATE	592126541700469000
151	1796	16:23:36	BATE	592126541700469000
417	1796	16:23:36	BATE	592126541700469000
636	1796	16:23:36	BATE	592126541700469000
82	1796	16:23:36	BATE	606200322739985000
21	1796	16:23:41	BATE	592126541700474000
443	1796	16:23:41	BATE	606200322739989000
167	1796	16:23:41	BATE	592126541700474000
463	1796.5	16:23:50	BATE	592126541700486000
401	1797	16:24:02	BATE	592126541700501000
284	1797	16:24:02	BATE	592126541700501000
503	1798	16:24:50	BATE	592126541700558000
29	1798	16:24:50	BATE	606200322740072000
169	1798	16:24:56	BATE	592126541700569000
641	1798	16:24:56	BATE	592126541700569000
11	1798	16:24:56	BATE	606200322740082000
27	1797.5	16:24:56	BATE	606200322740083000
573	1797.5	16:24:58	BATE	606200322740084000
692	1797.5	16:24:58	BATE	606200322740084000
692	1797.5	16:24:58	BATE	592126541700571000
423	1797.5	16:24:58	BATE	606200322740084000
337	1797.5	16:24:59	BATE	592126541700573000
269	1797.5	16:24:59	BATE	606200322740086000
412	1797.5	16:24:59	BATE	606200322740087000
29	1797.5	16:25:18	BATE	592126541700600000
8	1797.5	16:25:24	BATE	592126541700604000
120	1797.5	16:25:31	BATE	592126541700610000
9	1797.5	16:25:39	BATE	592126541700618000
328	1797.5	16:25:49	BATE	592126541700627000
59	1797.5	16:25:49	BATE	606200322740139000
260	1797.5	16:25:49	BATE	606200322740139000
381	1797.5	16:26:02	BATE	592126541700638000
574	1797.5	16:26:02	BATE	606200322740150000
37	1797.5	16:26:04	BATE	592126541700641000
402	1797.5	16:26:04	BATE	592126541700641000
460	1797.5	16:26:04	BATE	592126541700641000
459	1797.5	16:26:04	BATE	606200322740152000
293	1798.5	16:26:13	BATE	606200322740163000
495	1798.5	16:26:16	BATE	592126541700654000
226	1798.5	16:26:16	BATE	606200322740165000
35	1798.5	16:26:16	BATE	592126541700654000
88	1798.5	16:26:16	BATE	606200322740165000
38	1798.5	16:26:16	BATE	606200322740165000
22	1798.5	16:26:17	BATE	606200322740166000
276	1799	16:27:29	BATE	592126541700734000
312	1799	16:27:37	BATE	592126541700742000
438	1799	16:27:37	BATE	606200322740252000
476	1799	16:27:37	BATE	606200322740252000
519	1799	16:27:37	BATE	606200322740252000
524	1799	16:27:38	BATE	592126541700744000
129	1799	16:27:38	BATE	606200322740253000
129	1799	16:27:38	BATE	606200322740253000
326	1799	16:27:38	BATE	606200322740253000
79	1799	16:27:39	BATE	592126541700744000
457	1799	16:27:39	BATE	592126541700744000
503	1799	16:27:39	BATE	606200322740254000
393	1799	16:27:39	BATE	606200322740254000
471	1799	16:27:54	BATE	592126541700759000
501	1799	16:27:54	BATE	592126541700759000
547	1799	16:27:54	BATE	606200322740268000
301	1799	16:27:54	BATE	606200322740268000
382	1799	16:27:54	BATE	592126541700759000
111	1799	16:27:54	BATE	606200322740268000
328	1799	16:27:57	BATE	606200322740272000
41	1799	16:27:57	BATE	606200322740272000
39	1799	16:27:57	BATE	606200322740272000
3	1799	16:28:06	BATE	606200322740282000
168	1799	16:28:06	BATE	606200322740282000
1	1799	16:28:06	BATE	606200322740282000
84	1799	16:28:06	BATE	606200322740282000
125	1799	16:28:13	BATE	606200322740289000
377	1799	16:28:19	BATE	592126541700786000
219	1799	16:28:19	BATE	592126541700786000
206	1799	16:28:19	BATE	606200322740295000
194	1799	16:28:27	BATE	592126541700794000
236	1799	16:28:27	BATE	592126541700794000
456	1799	16:28:27	BATE	606200322740302000
406	1799	16:28:29	BATE	592126541700796000
93	1799	16:28:41	BATE	592126541700809000
352	1799	16:28:41	BATE	606200322740317000
2	1799	16:29:14	BATE	606200322740354000
1	1799.5	16:29:21	BATE	606200322740362000
391	1799.5	16:29:26	BATE	592126541700861000
25	1799.5	16:29:46	BATE	592126541700888000
459	1799.5	16:29:46	BATE	592126541700888000
460	1799.5	16:29:46	BATE	592126541700888000
584	1799.5	16:29:46	BATE	606200322740394000
100	1799.5	16:29:50	BATE	606200322740406000
15	1800	16:29:57	BATE	606200322740431000
88	1800	16:29:57	BATE	592126541700925000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRETIEIIR

Related Shares:

FTSE 100 Latest

Value10,219.11

Change-144.82