27th Apr 2026 12:00
British American Tobacco p.l.c.
27 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International during the period from 23 April to 24 April 2026 as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 23 April 2026 | 24 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 132,168 | 128,343 |
Highest price paid per share (pence): | 4,222.00p | 4,370.00p |
Lowest price paid per share (pence): | 4,146.00p | 4,247.00p |
Volume weighted average price paid per share (pence): | 4,200.84p | 4,329.77p |
The Company intends to cancel the purchased Shares.
Following the purchase and cancellation of these Shares, the Company will have 2,170,184,876 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International during the period set out above is detailed below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 23/04/2026 | 132,168 | 4,200.84 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 23/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 23/04/2026 | 0 | 0.0000p | BATE |
British American Tobacco p.l.c. | GB0002875804 | 24/04/2026 | 128,343 | 4,329.77 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
2 | 4168.00 | LSE | 08:00:05, 23/04/2026 |
2 | 4170.00 | LSE | 08:00:05, 23/04/2026 |
2 | 4170.00 | LSE | 08:00:05, 23/04/2026 |
2 | 4170.00 | LSE | 08:00:05, 23/04/2026 |
6 | 4166.00 | LSE | 08:00:05, 23/04/2026 |
6 | 4168.00 | LSE | 08:00:05, 23/04/2026 |
6 | 4171.00 | LSE | 08:00:05, 23/04/2026 |
7 | 4166.00 | LSE | 08:00:05, 23/04/2026 |
7 | 4166.00 | LSE | 08:00:05, 23/04/2026 |
7 | 4169.00 | LSE | 08:00:05, 23/04/2026 |
7 | 4169.00 | LSE | 08:00:05, 23/04/2026 |
7 | 4170.00 | LSE | 08:00:05, 23/04/2026 |
8 | 4169.00 | LSE | 08:00:05, 23/04/2026 |
8 | 4169.00 | LSE | 08:00:05, 23/04/2026 |
8 | 4169.00 | LSE | 08:00:05, 23/04/2026 |
8 | 4170.00 | LSE | 08:00:05, 23/04/2026 |
8 | 4170.00 | LSE | 08:00:05, 23/04/2026 |
3 | 4163.00 | LSE | 08:00:07, 23/04/2026 |
3 | 4163.00 | LSE | 08:00:07, 23/04/2026 |
3 | 4163.00 | LSE | 08:00:07, 23/04/2026 |
4 | 4163.00 | LSE | 08:00:07, 23/04/2026 |
7 | 4163.00 | LSE | 08:00:07, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
3 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
3 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
5 | 4162.00 | LSE | 08:00:08, 23/04/2026 |
1 | 4161.00 | LSE | 08:00:09, 23/04/2026 |
1 | 4161.00 | LSE | 08:00:09, 23/04/2026 |
1 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
1 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
2 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
3 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
3 | 4159.00 | LSE | 08:00:11, 23/04/2026 |
3 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
3 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
3 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
3 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
4 | 4160.00 | LSE | 08:00:11, 23/04/2026 |
1 | 4166.00 | LSE | 08:00:12, 23/04/2026 |
56 | 4166.00 | LSE | 08:00:12, 23/04/2026 |
53 | 4164.00 | LSE | 08:00:15, 23/04/2026 |
1 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
1 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
1 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
1 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
2 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
2 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
126 | 4163.00 | LSE | 08:00:16, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
2 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
2 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
2 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
2 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
2 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
3 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
4 | 4162.00 | LSE | 08:00:17, 23/04/2026 |
1 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4161.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4161.00 | LSE | 08:00:18, 23/04/2026 |
2 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
2 | 4160.00 | LSE | 08:00:18, 23/04/2026 |
1565 | 4161.00 | LSE | 08:00:18, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4159.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4159.00 | LSE | 08:00:21, 23/04/2026 |
2 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
2 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
2 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
2 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1560 | 4158.00 | LSE | 08:00:21, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4158.00 | LSE | 08:00:23, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1585 | 4157.00 | LSE | 08:00:23, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
1 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
2 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
1177 | 4157.00 | LSE | 08:00:31, 23/04/2026 |
1 | 4156.00 | LSE | 08:00:32, 23/04/2026 |
2 | 4155.00 | LSE | 08:00:33, 23/04/2026 |
2 | 4155.00 | LSE | 08:00:33, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
2 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
7 | 4153.00 | LSE | 08:00:41, 23/04/2026 |
703 | 4154.00 | LSE | 08:00:41, 23/04/2026 |
1 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
4 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
11 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
11 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
12 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
13 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
13 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
13 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
13 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
17 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
22 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
28 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
29 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
100 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
254 | 4152.00 | LSE | 08:00:51, 23/04/2026 |
1 | 4152.00 | LSE | 08:01:24, 23/04/2026 |
1 | 4152.00 | LSE | 08:01:24, 23/04/2026 |
1 | 4151.00 | LSE | 08:01:25, 23/04/2026 |
1 | 4150.00 | LSE | 08:01:40, 23/04/2026 |
107 | 4150.00 | LSE | 08:01:40, 23/04/2026 |
234 | 4150.00 | LSE | 08:01:40, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
1 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
2 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
2 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
256 | 4149.00 | LSE | 08:01:57, 23/04/2026 |
3 | 4153.00 | LSE | 08:02:17, 23/04/2026 |
2 | 4150.00 | LSE | 08:02:41, 23/04/2026 |
1 | 4156.00 | LSE | 08:03:14, 23/04/2026 |
57 | 4152.00 | LSE | 08:04:29, 23/04/2026 |
1 | 4155.00 | LSE | 08:04:39, 23/04/2026 |
1 | 4155.00 | LSE | 08:04:39, 23/04/2026 |
1 | 4155.00 | LSE | 08:04:39, 23/04/2026 |
1 | 4156.00 | LSE | 08:05:06, 23/04/2026 |
1 | 4155.00 | LSE | 08:05:08, 23/04/2026 |
1 | 4155.00 | LSE | 08:05:08, 23/04/2026 |
1 | 4155.00 | LSE | 08:05:08, 23/04/2026 |
1 | 4153.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4153.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
1 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
2 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
222 | 4154.00 | LSE | 08:05:16, 23/04/2026 |
2 | 4148.00 | LSE | 08:05:40, 23/04/2026 |
188 | 4148.00 | LSE | 08:05:40, 23/04/2026 |
106 | 4146.00 | LSE | 08:06:18, 23/04/2026 |
1 | 4151.00 | LSE | 08:07:32, 23/04/2026 |
1 | 4151.00 | LSE | 08:07:32, 23/04/2026 |
1 | 4151.00 | LSE | 08:07:32, 23/04/2026 |
1 | 4151.00 | LSE | 08:08:08, 23/04/2026 |
150 | 4153.00 | LSE | 08:08:13, 23/04/2026 |
1 | 4155.00 | LSE | 08:09:16, 23/04/2026 |
1 | 4155.00 | LSE | 08:09:16, 23/04/2026 |
1 | 4155.00 | LSE | 08:09:16, 23/04/2026 |
1 | 4155.00 | LSE | 08:09:16, 23/04/2026 |
2 | 4155.00 | LSE | 08:09:16, 23/04/2026 |
1 | 4155.00 | LSE | 08:09:19, 23/04/2026 |
1 | 4155.00 | LSE | 08:09:19, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4154.00 | LSE | 08:09:21, 23/04/2026 |
1 | 4153.00 | LSE | 08:09:35, 23/04/2026 |
1 | 4153.00 | LSE | 08:09:35, 23/04/2026 |
1 | 4153.00 | LSE | 08:09:35, 23/04/2026 |
1 | 4153.00 | LSE | 08:09:35, 23/04/2026 |
2 | 4152.00 | LSE | 08:09:35, 23/04/2026 |
125 | 4151.00 | LSE | 08:09:54, 23/04/2026 |
1 | 4150.00 | LSE | 08:10:09, 23/04/2026 |
58 | 4150.00 | LSE | 08:10:09, 23/04/2026 |
1 | 4149.00 | LSE | 08:11:01, 23/04/2026 |
1 | 4149.00 | LSE | 08:11:01, 23/04/2026 |
1 | 4149.00 | LSE | 08:11:01, 23/04/2026 |
147 | 4149.00 | LSE | 08:11:01, 23/04/2026 |
1 | 4154.00 | LSE | 08:13:40, 23/04/2026 |
1 | 4154.00 | LSE | 08:13:40, 23/04/2026 |
1 | 4154.00 | LSE | 08:13:40, 23/04/2026 |
1 | 4154.00 | LSE | 08:13:40, 23/04/2026 |
1 | 4154.00 | LSE | 08:13:40, 23/04/2026 |
1 | 4154.00 | LSE | 08:13:40, 23/04/2026 |
1 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
1 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
1 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
1 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
1 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
1 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
212 | 4153.00 | LSE | 08:15:04, 23/04/2026 |
1 | 4152.00 | LSE | 08:15:28, 23/04/2026 |
1 | 4152.00 | LSE | 08:15:28, 23/04/2026 |
1 | 4152.00 | LSE | 08:15:28, 23/04/2026 |
157 | 4152.00 | LSE | 08:15:28, 23/04/2026 |
122 | 4150.00 | LSE | 08:15:41, 23/04/2026 |
1 | 4149.00 | LSE | 08:15:51, 23/04/2026 |
1 | 4149.00 | LSE | 08:15:51, 23/04/2026 |
1 | 4149.00 | LSE | 08:15:51, 23/04/2026 |
1 | 4149.00 | LSE | 08:15:51, 23/04/2026 |
97 | 4148.00 | LSE | 08:15:59, 23/04/2026 |
1 | 4148.00 | LSE | 08:16:56, 23/04/2026 |
56 | 4151.00 | LSE | 08:18:11, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
2 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
2 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
2 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
2 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
66 | 4154.00 | LSE | 08:19:03, 23/04/2026 |
1 | 4153.00 | LSE | 08:20:09, 23/04/2026 |
1 | 4152.00 | LSE | 08:20:30, 23/04/2026 |
1 | 4150.00 | LSE | 08:20:56, 23/04/2026 |
165 | 4150.00 | LSE | 08:20:56, 23/04/2026 |
1 | 4152.00 | LSE | 08:23:53, 23/04/2026 |
1 | 4152.00 | LSE | 08:23:53, 23/04/2026 |
1 | 4152.00 | LSE | 08:23:53, 23/04/2026 |
1 | 4153.00 | LSE | 08:23:53, 23/04/2026 |
54 | 4152.00 | LSE | 08:23:53, 23/04/2026 |
1 | 4151.00 | LSE | 08:23:54, 23/04/2026 |
1 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4152.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4152.00 | LSE | 08:26:38, 23/04/2026 |
26 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
27 | 4151.00 | LSE | 08:26:38, 23/04/2026 |
1 | 4149.00 | LSE | 08:27:56, 23/04/2026 |
1 | 4149.00 | LSE | 08:27:56, 23/04/2026 |
1 | 4150.00 | LSE | 08:27:56, 23/04/2026 |
1 | 4150.00 | LSE | 08:27:56, 23/04/2026 |
65 | 4159.00 | LSE | 08:32:42, 23/04/2026 |
1 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
1 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
1 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
1 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
1 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
1 | 4158.00 | LSE | 08:32:44, 23/04/2026 |
2 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
2 | 4157.00 | LSE | 08:32:44, 23/04/2026 |
1 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
1 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
1 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
1 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
1 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
1 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
251 | 4156.00 | LSE | 08:33:08, 23/04/2026 |
200 | 4154.00 | LSE | 08:33:22, 23/04/2026 |
2 | 4153.00 | LSE | 08:34:30, 23/04/2026 |
1 | 4155.00 | LSE | 08:37:19, 23/04/2026 |
1 | 4154.00 | LSE | 08:38:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:38:03, 23/04/2026 |
1 | 4154.00 | LSE | 08:44:00, 23/04/2026 |
1 | 4154.00 | LSE | 08:44:00, 23/04/2026 |
1 | 4154.00 | LSE | 08:44:00, 23/04/2026 |
1 | 4154.00 | LSE | 08:44:00, 23/04/2026 |
2 | 4154.00 | LSE | 08:44:00, 23/04/2026 |
57 | 4155.00 | LSE | 08:44:00, 23/04/2026 |
1 | 4153.00 | LSE | 08:46:43, 23/04/2026 |
1 | 4153.00 | LSE | 08:46:43, 23/04/2026 |
1 | 4153.00 | LSE | 08:46:43, 23/04/2026 |
1 | 4154.00 | LSE | 08:46:43, 23/04/2026 |
1 | 4154.00 | LSE | 08:46:43, 23/04/2026 |
1 | 4155.00 | LSE | 08:46:43, 23/04/2026 |
82 | 4154.00 | LSE | 08:46:43, 23/04/2026 |
1 | 4155.00 | LSE | 08:50:53, 23/04/2026 |
1 | 4154.00 | LSE | 08:54:15, 23/04/2026 |
1 | 4155.00 | LSE | 08:54:15, 23/04/2026 |
1 | 4155.00 | LSE | 08:54:15, 23/04/2026 |
1 | 4155.00 | LSE | 08:54:15, 23/04/2026 |
4 | 4156.00 | LSE | 08:54:15, 23/04/2026 |
53 | 4154.00 | LSE | 08:54:15, 23/04/2026 |
57 | 4156.00 | LSE | 08:54:15, 23/04/2026 |
1 | 4153.00 | LSE | 08:54:16, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
260 | 4158.00 | LSE | 08:57:06, 23/04/2026 |
1 | 4157.00 | LSE | 08:57:07, 23/04/2026 |
174 | 4156.00 | LSE | 08:57:26, 23/04/2026 |
1 | 4156.00 | LSE | 08:58:06, 23/04/2026 |
1 | 4156.00 | LSE | 08:58:06, 23/04/2026 |
1 | 4155.00 | LSE | 08:58:24, 23/04/2026 |
106 | 4155.00 | LSE | 08:58:24, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
75 | 4160.00 | LSE | 09:00:00, 23/04/2026 |
1 | 4167.00 | LSE | 09:03:20, 23/04/2026 |
1 | 4167.00 | LSE | 09:03:20, 23/04/2026 |
1 | 4166.00 | LSE | 09:03:42, 23/04/2026 |
1 | 4166.00 | LSE | 09:03:42, 23/04/2026 |
1 | 4166.00 | LSE | 09:03:42, 23/04/2026 |
1 | 4164.00 | LSE | 09:04:19, 23/04/2026 |
1 | 4164.00 | LSE | 09:04:19, 23/04/2026 |
1 | 4164.00 | LSE | 09:04:19, 23/04/2026 |
1 | 4164.00 | LSE | 09:04:19, 23/04/2026 |
1 | 4164.00 | LSE | 09:04:19, 23/04/2026 |
117 | 4164.00 | LSE | 09:04:19, 23/04/2026 |
1 | 4163.00 | LSE | 09:04:23, 23/04/2026 |
1 | 4163.00 | LSE | 09:04:23, 23/04/2026 |
139 | 4162.00 | LSE | 09:05:00, 23/04/2026 |
53 | 4161.00 | LSE | 09:05:54, 23/04/2026 |
2 | 4160.00 | LSE | 09:07:00, 23/04/2026 |
1 | 4159.00 | LSE | 09:07:45, 23/04/2026 |
56 | 4159.00 | LSE | 09:07:45, 23/04/2026 |
1 | 4158.00 | LSE | 09:07:46, 23/04/2026 |
1 | 4158.00 | LSE | 09:07:46, 23/04/2026 |
55 | 4158.00 | LSE | 09:07:46, 23/04/2026 |
1 | 4159.00 | LSE | 09:09:20, 23/04/2026 |
1 | 4159.00 | LSE | 09:09:20, 23/04/2026 |
1 | 4160.00 | LSE | 09:15:03, 23/04/2026 |
1 | 4160.00 | LSE | 09:15:03, 23/04/2026 |
1 | 4159.00 | LSE | 09:15:25, 23/04/2026 |
1 | 4159.00 | LSE | 09:15:25, 23/04/2026 |
1 | 4158.00 | LSE | 09:15:45, 23/04/2026 |
1 | 4158.00 | LSE | 09:15:45, 23/04/2026 |
1 | 4158.00 | LSE | 09:15:45, 23/04/2026 |
1 | 4158.00 | LSE | 09:15:45, 23/04/2026 |
1 | 4158.00 | LSE | 09:15:45, 23/04/2026 |
1 | 4158.00 | LSE | 09:15:45, 23/04/2026 |
1 | 4157.00 | LSE | 09:15:55, 23/04/2026 |
1 | 4157.00 | LSE | 09:15:55, 23/04/2026 |
1 | 4155.00 | LSE | 09:16:35, 23/04/2026 |
1 | 4155.00 | LSE | 09:16:35, 23/04/2026 |
1 | 4156.00 | LSE | 09:16:35, 23/04/2026 |
1 | 4156.00 | LSE | 09:16:35, 23/04/2026 |
122 | 4156.00 | LSE | 09:16:35, 23/04/2026 |
1 | 4160.00 | LSE | 09:23:51, 23/04/2026 |
1 | 4160.00 | LSE | 09:23:51, 23/04/2026 |
1 | 4160.00 | LSE | 09:23:51, 23/04/2026 |
1 | 4160.00 | LSE | 09:23:51, 23/04/2026 |
1 | 4160.00 | LSE | 09:23:51, 23/04/2026 |
2 | 4160.00 | LSE | 09:23:51, 23/04/2026 |
1 | 4160.00 | LSE | 09:28:33, 23/04/2026 |
1 | 4160.00 | LSE | 09:28:33, 23/04/2026 |
1 | 4160.00 | LSE | 09:28:33, 23/04/2026 |
1 | 4160.00 | LSE | 09:28:33, 23/04/2026 |
60 | 4160.00 | LSE | 09:28:33, 23/04/2026 |
1 | 4153.00 | LSE | 09:30:00, 23/04/2026 |
1 | 4155.00 | LSE | 09:30:00, 23/04/2026 |
1 | 4157.00 | LSE | 09:30:00, 23/04/2026 |
1 | 4157.00 | LSE | 09:30:00, 23/04/2026 |
1 | 4157.00 | LSE | 09:30:00, 23/04/2026 |
1 | 4157.00 | LSE | 09:30:00, 23/04/2026 |
59 | 4155.00 | LSE | 09:30:00, 23/04/2026 |
141 | 4158.00 | LSE | 09:30:00, 23/04/2026 |
1 | 4153.00 | LSE | 09:31:53, 23/04/2026 |
1 | 4153.00 | LSE | 09:31:53, 23/04/2026 |
1 | 4153.00 | LSE | 09:31:53, 23/04/2026 |
1 | 4153.00 | LSE | 09:31:53, 23/04/2026 |
2 | 4153.00 | LSE | 09:31:53, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
2 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
291 | 4152.00 | LSE | 09:32:30, 23/04/2026 |
1 | 4156.00 | LSE | 09:36:46, 23/04/2026 |
1 | 4156.00 | LSE | 09:36:46, 23/04/2026 |
192 | 4156.00 | LSE | 09:36:46, 23/04/2026 |
1 | 4156.00 | LSE | 09:36:47, 23/04/2026 |
10 | 4156.00 | LSE | 09:36:47, 23/04/2026 |
1 | 4157.00 | LSE | 09:37:26, 23/04/2026 |
1 | 4157.00 | LSE | 09:37:26, 23/04/2026 |
1 | 4157.00 | LSE | 09:37:26, 23/04/2026 |
1 | 4157.00 | LSE | 09:37:26, 23/04/2026 |
1 | 4155.00 | LSE | 09:38:16, 23/04/2026 |
54 | 4156.00 | LSE | 09:41:11, 23/04/2026 |
1 | 4155.00 | LSE | 09:41:37, 23/04/2026 |
1 | 4155.00 | LSE | 09:41:37, 23/04/2026 |
1 | 4155.00 | LSE | 09:41:37, 23/04/2026 |
1 | 4155.00 | LSE | 09:41:37, 23/04/2026 |
1 | 4155.00 | LSE | 09:41:37, 23/04/2026 |
1 | 4156.00 | LSE | 09:44:56, 23/04/2026 |
97 | 4156.00 | LSE | 09:44:56, 23/04/2026 |
1 | 4155.00 | LSE | 09:45:14, 23/04/2026 |
1 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
1 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
1 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
1 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
1 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
1 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
147 | 4154.00 | LSE | 09:45:21, 23/04/2026 |
57 | 4155.00 | LSE | 09:48:32, 23/04/2026 |
1 | 4154.00 | LSE | 09:48:44, 23/04/2026 |
1 | 4154.00 | LSE | 09:48:44, 23/04/2026 |
1 | 4154.00 | LSE | 09:48:44, 23/04/2026 |
1 | 4154.00 | LSE | 09:48:44, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
2 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
2 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
2 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
220 | 4153.00 | LSE | 09:50:51, 23/04/2026 |
1 | 4151.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4151.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4151.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4152.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4152.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4152.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4152.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4152.00 | LSE | 09:52:56, 23/04/2026 |
2 | 4151.00 | LSE | 09:52:56, 23/04/2026 |
2 | 4151.00 | LSE | 09:52:56, 23/04/2026 |
212 | 4151.00 | LSE | 09:52:56, 23/04/2026 |
1 | 4150.00 | LSE | 09:55:20, 23/04/2026 |
191 | 4150.00 | LSE | 09:55:20, 23/04/2026 |
1 | 4150.00 | LSE | 09:58:05, 23/04/2026 |
1 | 4150.00 | LSE | 09:58:05, 23/04/2026 |
1 | 4150.00 | LSE | 09:58:05, 23/04/2026 |
1 | 4150.00 | LSE | 09:58:05, 23/04/2026 |
1 | 4150.00 | LSE | 09:58:05, 23/04/2026 |
1 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
1 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
1 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
1 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
1 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
1 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
192 | 4149.00 | LSE | 10:01:04, 23/04/2026 |
1 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
1 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
1 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
1 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
1 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
1 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
2 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
59 | 4151.00 | LSE | 10:01:42, 23/04/2026 |
1 | 4154.00 | LSE | 10:06:49, 23/04/2026 |
1 | 4153.00 | LSE | 10:10:00, 23/04/2026 |
2 | 4153.00 | LSE | 10:10:00, 23/04/2026 |
42 | 4153.00 | LSE | 10:10:00, 23/04/2026 |
102 | 4153.00 | LSE | 10:10:00, 23/04/2026 |
12 | 4157.00 | LSE | 10:17:06, 23/04/2026 |
43 | 4159.00 | LSE | 10:17:31, 23/04/2026 |
43 | 4159.00 | LSE | 10:17:32, 23/04/2026 |
1 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4157.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
3 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
4 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
4 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
4 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
4 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
4 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
4 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
6 | 4158.00 | LSE | 10:18:57, 23/04/2026 |
673 | 4157.00 | LSE | 10:18:57, 23/04/2026 |
1 | 4157.00 | LSE | 10:21:25, 23/04/2026 |
1 | 4157.00 | LSE | 10:21:25, 23/04/2026 |
1 | 4155.00 | LSE | 10:21:32, 23/04/2026 |
1 | 4155.00 | LSE | 10:21:32, 23/04/2026 |
1 | 4155.00 | LSE | 10:21:32, 23/04/2026 |
1 | 4155.00 | LSE | 10:21:32, 23/04/2026 |
339 | 4155.00 | LSE | 10:21:32, 23/04/2026 |
1 | 4155.00 | LSE | 10:25:52, 23/04/2026 |
1 | 4155.00 | LSE | 10:25:52, 23/04/2026 |
1 | 4158.00 | LSE | 10:33:46, 23/04/2026 |
1 | 4158.00 | LSE | 10:33:46, 23/04/2026 |
1 | 4157.00 | LSE | 10:34:19, 23/04/2026 |
11 | 4155.00 | LSE | 10:34:55, 23/04/2026 |
101 | 4155.00 | LSE | 10:34:55, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
1 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
2 | 4154.00 | LSE | 10:36:14, 23/04/2026 |
4 | 4153.00 | LSE | 10:36:15, 23/04/2026 |
69 | 4153.00 | LSE | 10:36:15, 23/04/2026 |
99 | 4153.00 | LSE | 10:36:15, 23/04/2026 |
1 | 4153.00 | LSE | 10:36:21, 23/04/2026 |
1 | 4153.00 | LSE | 10:36:21, 23/04/2026 |
1 | 4153.00 | LSE | 10:36:21, 23/04/2026 |
65 | 4153.00 | LSE | 10:36:21, 23/04/2026 |
1 | 4152.00 | LSE | 10:36:27, 23/04/2026 |
70 | 4152.00 | LSE | 10:36:27, 23/04/2026 |
74 | 4152.00 | LSE | 10:36:36, 23/04/2026 |
71 | 4152.00 | LSE | 10:36:44, 23/04/2026 |
12 | 4152.00 | LSE | 10:36:51, 23/04/2026 |
1 | 4152.00 | LSE | 10:38:39, 23/04/2026 |
1 | 4152.00 | LSE | 10:38:39, 23/04/2026 |
1 | 4152.00 | LSE | 10:38:39, 23/04/2026 |
1 | 4152.00 | LSE | 10:38:39, 23/04/2026 |
1 | 4151.00 | LSE | 10:38:48, 23/04/2026 |
53 | 4151.00 | LSE | 10:38:48, 23/04/2026 |
137 | 4151.00 | LSE | 10:38:52, 23/04/2026 |
1 | 4150.00 | LSE | 10:43:16, 23/04/2026 |
1 | 4150.00 | LSE | 10:43:16, 23/04/2026 |
2 | 4150.00 | LSE | 10:43:16, 23/04/2026 |
68 | 4150.00 | LSE | 10:43:16, 23/04/2026 |
1 | 4153.00 | LSE | 10:45:38, 23/04/2026 |
1 | 4152.00 | LSE | 10:45:39, 23/04/2026 |
1 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
1 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
1 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
1 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
1 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
2 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
54 | 4151.00 | LSE | 10:54:36, 23/04/2026 |
1 | 4150.00 | LSE | 10:54:42, 23/04/2026 |
1 | 4150.00 | LSE | 10:54:42, 23/04/2026 |
1 | 4150.00 | LSE | 10:54:42, 23/04/2026 |
1 | 4149.00 | LSE | 10:55:58, 23/04/2026 |
1 | 4149.00 | LSE | 10:55:58, 23/04/2026 |
1 | 4149.00 | LSE | 10:55:58, 23/04/2026 |
1 | 4149.00 | LSE | 10:55:58, 23/04/2026 |
175 | 4149.00 | LSE | 10:55:58, 23/04/2026 |
1 | 4148.00 | LSE | 10:55:59, 23/04/2026 |
1 | 4148.00 | LSE | 10:55:59, 23/04/2026 |
1 | 4148.00 | LSE | 10:55:59, 23/04/2026 |
1 | 4148.00 | LSE | 10:55:59, 23/04/2026 |
1 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
2 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
2 | 4149.00 | LSE | 10:58:10, 23/04/2026 |
128 | 4148.00 | LSE | 10:58:10, 23/04/2026 |
1 | 4151.00 | LSE | 10:59:00, 23/04/2026 |
1 | 4151.00 | LSE | 10:59:00, 23/04/2026 |
1 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
1 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
1 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
2 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
2 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
2 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
2 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
2 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
325 | 4151.00 | LSE | 10:59:12, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
117 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
325 | 4152.00 | LSE | 11:00:56, 23/04/2026 |
1 | 4152.00 | LSE | 11:01:31, 23/04/2026 |
1 | 4152.00 | LSE | 11:03:24, 23/04/2026 |
1 | 4153.00 | LSE | 11:03:24, 23/04/2026 |
1 | 4154.00 | LSE | 11:06:58, 23/04/2026 |
1 | 4154.00 | LSE | 11:06:58, 23/04/2026 |
182 | 4154.00 | LSE | 11:06:58, 23/04/2026 |
25 | 4154.00 | LSE | 11:09:20, 23/04/2026 |
97 | 4154.00 | LSE | 11:09:20, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
146 | 4153.00 | LSE | 11:12:13, 23/04/2026 |
1 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
1 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
1 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
1 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
1 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
1 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
2 | 4152.00 | LSE | 11:12:14, 23/04/2026 |
125 | 4151.00 | LSE | 11:12:19, 23/04/2026 |
130 | 4151.00 | LSE | 11:12:24, 23/04/2026 |
1 | 4155.00 | LSE | 11:22:09, 23/04/2026 |
1 | 4155.00 | LSE | 11:22:09, 23/04/2026 |
2 | 4155.00 | LSE | 11:22:09, 23/04/2026 |
240 | 4155.00 | LSE | 11:22:09, 23/04/2026 |
1 | 4158.00 | LSE | 11:27:39, 23/04/2026 |
179 | 4158.00 | LSE | 11:27:39, 23/04/2026 |
1 | 4157.00 | LSE | 11:29:22, 23/04/2026 |
1 | 4157.00 | LSE | 11:29:22, 23/04/2026 |
2 | 4157.00 | LSE | 11:29:22, 23/04/2026 |
2 | 4157.00 | LSE | 11:29:22, 23/04/2026 |
2 | 4157.00 | LSE | 11:29:22, 23/04/2026 |
1 | 4157.00 | LSE | 11:30:05, 23/04/2026 |
1 | 4157.00 | LSE | 11:30:05, 23/04/2026 |
1 | 4157.00 | LSE | 11:30:05, 23/04/2026 |
2 | 4157.00 | LSE | 11:30:05, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
2 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
2 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
2 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
20 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
322 | 4156.00 | LSE | 11:31:03, 23/04/2026 |
1 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
1 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
1 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
1 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
2 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
2 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
11 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
32 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
480 | 4161.00 | LSE | 11:39:40, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
2 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
2 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
2 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
2 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
2 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
2 | 4160.00 | LSE | 11:39:57, 23/04/2026 |
1 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
1 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
1 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
1 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
1 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
1 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
628 | 4159.00 | LSE | 11:40:41, 23/04/2026 |
1 | 4163.00 | LSE | 11:49:57, 23/04/2026 |
1 | 4163.00 | LSE | 11:49:57, 23/04/2026 |
1 | 4163.00 | LSE | 11:49:57, 23/04/2026 |
1 | 4163.00 | LSE | 11:49:57, 23/04/2026 |
1 | 4163.00 | LSE | 11:49:57, 23/04/2026 |
493 | 4163.00 | LSE | 11:49:57, 23/04/2026 |
3 | 4172.00 | LSE | 12:03:37, 23/04/2026 |
4 | 4172.00 | LSE | 12:03:37, 23/04/2026 |
4 | 4172.00 | LSE | 12:03:37, 23/04/2026 |
3 | 4171.00 | LSE | 12:03:54, 23/04/2026 |
3 | 4171.00 | LSE | 12:03:54, 23/04/2026 |
3 | 4171.00 | LSE | 12:03:54, 23/04/2026 |
3 | 4171.00 | LSE | 12:03:54, 23/04/2026 |
3 | 4171.00 | LSE | 12:03:54, 23/04/2026 |
3 | 4171.00 | LSE | 12:03:54, 23/04/2026 |
1 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
1 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
1 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
1 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
2 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
2 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
3 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
3 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
288 | 4170.00 | LSE | 12:04:42, 23/04/2026 |
1 | 4169.00 | LSE | 12:07:00, 23/04/2026 |
1 | 4169.00 | LSE | 12:07:00, 23/04/2026 |
1 | 4169.00 | LSE | 12:07:00, 23/04/2026 |
1 | 4169.00 | LSE | 12:07:00, 23/04/2026 |
1 | 4169.00 | LSE | 12:07:00, 23/04/2026 |
1 | 4169.00 | LSE | 12:07:00, 23/04/2026 |
1 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
1 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
1 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
1 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
1 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
2 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
2 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
2 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
2 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
2 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
2 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
556 | 4168.00 | LSE | 12:07:22, 23/04/2026 |
1 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
1 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
1 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
1 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
2 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
2 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
2 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
2 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
3 | 4167.00 | LSE | 12:07:41, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
2 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
909 | 4166.00 | LSE | 12:08:20, 23/04/2026 |
1 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
1 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
1 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
2 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
2 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
2 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
2 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
2 | 4165.00 | LSE | 12:09:03, 23/04/2026 |
1 | 4166.00 | LSE | 12:11:56, 23/04/2026 |
105 | 4166.00 | LSE | 12:11:56, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
2 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
2 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
20 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
25 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
524 | 4164.00 | LSE | 12:14:05, 23/04/2026 |
1 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
2 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
2 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
2 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
2 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
2 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
4 | 4163.00 | LSE | 12:14:10, 23/04/2026 |
1 | 4161.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4161.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4161.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
2 | 4161.00 | LSE | 12:16:30, 23/04/2026 |
2 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
467 | 4162.00 | LSE | 12:16:30, 23/04/2026 |
1 | 4161.00 | LSE | 12:23:50, 23/04/2026 |
1 | 4161.00 | LSE | 12:23:50, 23/04/2026 |
1 | 4161.00 | LSE | 12:23:50, 23/04/2026 |
1 | 4161.00 | LSE | 12:23:50, 23/04/2026 |
1 | 4161.00 | LSE | 12:23:50, 23/04/2026 |
1 | 4161.00 | LSE | 12:23:50, 23/04/2026 |
1 | 4163.00 | LSE | 12:29:47, 23/04/2026 |
1 | 4163.00 | LSE | 12:29:47, 23/04/2026 |
1 | 4163.00 | LSE | 12:29:47, 23/04/2026 |
1 | 4163.00 | LSE | 12:29:47, 23/04/2026 |
1 | 4163.00 | LSE | 12:29:47, 23/04/2026 |
1 | 4163.00 | LSE | 12:29:47, 23/04/2026 |
3 | 4163.00 | LSE | 12:30:22, 23/04/2026 |
195 | 4163.00 | LSE | 12:30:22, 23/04/2026 |
1 | 4162.00 | LSE | 12:30:31, 23/04/2026 |
1 | 4162.00 | LSE | 12:30:31, 23/04/2026 |
1 | 4162.00 | LSE | 12:30:31, 23/04/2026 |
1 | 4162.00 | LSE | 12:30:31, 23/04/2026 |
1 | 4162.00 | LSE | 12:30:31, 23/04/2026 |
2 | 4162.00 | LSE | 12:30:31, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
3 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
4 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
4 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
4 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
913 | 4164.00 | LSE | 12:37:16, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
3 | 4163.00 | LSE | 12:37:17, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
1 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
446 | 4162.00 | LSE | 12:37:18, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
3 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
4 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
4 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
4 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
868 | 4164.00 | LSE | 12:41:20, 23/04/2026 |
1 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
1 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
1 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
1 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
2 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
4 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
4 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
39 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
298 | 4163.00 | LSE | 12:42:09, 23/04/2026 |
1 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
2 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
3 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
3 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
3 | 4162.00 | LSE | 12:42:38, 23/04/2026 |
1 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
2 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
72 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
206 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
311 | 4160.00 | LSE | 12:43:31, 23/04/2026 |
630 | 4161.00 | LSE | 12:43:31, 23/04/2026 |
1 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
1 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
1 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
1 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
1 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
1 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
2 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
2 | 4158.00 | LSE | 12:43:42, 23/04/2026 |
1 | 4157.00 | LSE | 12:44:05, 23/04/2026 |
1 | 4157.00 | LSE | 12:44:05, 23/04/2026 |
1 | 4157.00 | LSE | 12:44:05, 23/04/2026 |
2 | 4157.00 | LSE | 12:44:05, 23/04/2026 |
136 | 4157.00 | LSE | 12:44:05, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
1 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
2 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
94 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
164 | 4162.00 | LSE | 12:47:00, 23/04/2026 |
3 | 4164.00 | LSE | 12:48:43, 23/04/2026 |
2 | 4170.00 | LSE | 12:57:48, 23/04/2026 |
3 | 4170.00 | LSE | 12:57:48, 23/04/2026 |
4 | 4170.00 | LSE | 12:57:48, 23/04/2026 |
4 | 4170.00 | LSE | 12:57:48, 23/04/2026 |
308 | 4170.00 | LSE | 12:57:48, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
1 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
2 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
2 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
3 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
412 | 4169.00 | LSE | 12:59:09, 23/04/2026 |
2 | 4176.00 | LSE | 13:04:40, 23/04/2026 |
3 | 4176.00 | LSE | 13:04:40, 23/04/2026 |
4 | 4176.00 | LSE | 13:04:40, 23/04/2026 |
4 | 4176.00 | LSE | 13:04:40, 23/04/2026 |
373 | 4176.00 | LSE | 13:04:40, 23/04/2026 |
1 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
1 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
1 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
2 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
3 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
3 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
3 | 4176.00 | LSE | 13:06:34, 23/04/2026 |
3 | 4176.00 | LSE | 13:06:34, 23/04/2026 |
4 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
514 | 4175.00 | LSE | 13:06:34, 23/04/2026 |
1 | 4174.00 | LSE | 13:06:35, 23/04/2026 |
1 | 4174.00 | LSE | 13:06:35, 23/04/2026 |
1,022 | 4174.00 | LSE | 13:06:35, 23/04/2026 |
1 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
2 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
7 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
16 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
22 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
24 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
24 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
24 | 4174.00 | LSE | 13:06:36, 23/04/2026 |
25 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
26 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
26 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
26 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
26 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
27 | 4173.00 | LSE | 13:06:36, 23/04/2026 |
9 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
18 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
19 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
20 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
20 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
21 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
22 | 4174.00 | LSE | 13:06:55, 23/04/2026 |
1 | 4170.00 | LSE | 13:34:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:36:23, 23/04/2026 |
1 | 4168.00 | LSE | 13:36:23, 23/04/2026 |
1 | 4168.00 | LSE | 13:36:23, 23/04/2026 |
1 | 4169.00 | LSE | 13:36:23, 23/04/2026 |
2 | 4168.00 | LSE | 13:36:23, 23/04/2026 |
2 | 4168.00 | LSE | 13:36:23, 23/04/2026 |
1 | 4169.00 | LSE | 13:38:48, 23/04/2026 |
1 | 4169.00 | LSE | 13:38:48, 23/04/2026 |
1 | 4169.00 | LSE | 13:38:48, 23/04/2026 |
1 | 4169.00 | LSE | 13:38:48, 23/04/2026 |
1 | 4169.00 | LSE | 13:40:11, 23/04/2026 |
1 | 4169.00 | LSE | 13:40:11, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
2 | 4168.00 | LSE | 13:40:58, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
2 | 4167.00 | LSE | 13:42:23, 23/04/2026 |
1 | 4171.00 | LSE | 13:45:06, 23/04/2026 |
1 | 4171.00 | LSE | 13:45:06, 23/04/2026 |
1 | 4174.00 | LSE | 13:46:13, 23/04/2026 |
3 | 4175.00 | LSE | 13:51:45, 23/04/2026 |
3 | 4177.00 | LSE | 13:53:52, 23/04/2026 |
1 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
2 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
4 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
4 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
4 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
4 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
4 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
4 | 4181.00 | LSE | 13:57:33, 23/04/2026 |
3 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
3 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
3 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
4 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
4 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
4 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
4 | 4180.00 | LSE | 13:59:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
2 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
2 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
3 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
3 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
3 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
4 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
4 | 4179.00 | LSE | 14:00:50, 23/04/2026 |
1 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
2 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
2 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
2 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
2 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
2 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
2 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
3 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
3 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
4 | 4178.00 | LSE | 14:02:11, 23/04/2026 |
3 | 4180.00 | LSE | 14:04:20, 23/04/2026 |
3 | 4180.00 | LSE | 14:04:45, 23/04/2026 |
4 | 4180.00 | LSE | 14:04:45, 23/04/2026 |
1 | 4179.00 | LSE | 14:05:15, 23/04/2026 |
1 | 4179.00 | LSE | 14:05:15, 23/04/2026 |
2 | 4177.00 | LSE | 14:05:19, 23/04/2026 |
3 | 4178.00 | LSE | 14:05:19, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
1 | 4179.00 | LSE | 14:06:11, 23/04/2026 |
3 | 4181.00 | LSE | 14:08:21, 23/04/2026 |
3 | 4182.00 | LSE | 14:10:39, 23/04/2026 |
3 | 4182.00 | LSE | 14:10:39, 23/04/2026 |
4 | 4182.00 | LSE | 14:10:39, 23/04/2026 |
4 | 4182.00 | LSE | 14:10:39, 23/04/2026 |
3 | 4184.00 | LSE | 14:11:55, 23/04/2026 |
4 | 4186.00 | LSE | 14:12:45, 23/04/2026 |
2 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
3 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
3 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
3 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
3 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
3 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
4 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
4 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
4 | 4185.00 | LSE | 14:13:27, 23/04/2026 |
1 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
3 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
3 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
3 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
3 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
3 | 4185.00 | LSE | 14:14:44, 23/04/2026 |
4 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
4 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
4 | 4184.00 | LSE | 14:14:44, 23/04/2026 |
4 | 4185.00 | LSE | 14:14:44, 23/04/2026 |
3 | 4187.00 | LSE | 14:15:05, 23/04/2026 |
4 | 4187.00 | LSE | 14:15:05, 23/04/2026 |
3 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
6 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
6 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
6 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
6 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
6 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
6 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
7 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
7 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
8 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
9 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
9 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
9 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
9 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
9 | 4187.00 | LSE | 14:15:39, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
1 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
2 | 4186.00 | LSE | 14:19:15, 23/04/2026 |
2 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
3 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
4 | 4187.00 | LSE | 14:22:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
2 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
2 | 4186.00 | LSE | 14:24:33, 23/04/2026 |
1 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
1 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
1 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
1 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
1 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
1 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
2 | 4192.00 | LSE | 14:26:34, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4192.00 | LSE | 14:28:21, 23/04/2026 |
1 | 4198.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4199.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4200.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4200.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4200.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4200.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4200.00 | LSE | 14:30:02, 23/04/2026 |
2 | 4200.00 | LSE | 14:30:02, 23/04/2026 |
1 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
1 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
1 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
1 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
2 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
2 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
2 | 4199.00 | LSE | 14:30:09, 23/04/2026 |
1 | 4198.00 | LSE | 14:30:10, 23/04/2026 |
1 | 4197.00 | LSE | 14:30:11, 23/04/2026 |
1 | 4197.00 | LSE | 14:30:11, 23/04/2026 |
1 | 4197.00 | LSE | 14:30:11, 23/04/2026 |
1 | 4197.00 | LSE | 14:30:11, 23/04/2026 |
2 | 4197.00 | LSE | 14:30:11, 23/04/2026 |
1 | 4205.00 | LSE | 14:30:21, 23/04/2026 |
1 | 4205.00 | LSE | 14:30:21, 23/04/2026 |
2 | 4205.00 | LSE | 14:30:21, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
1 | 4206.00 | LSE | 14:30:45, 23/04/2026 |
2 | 4208.00 | LSE | 14:31:07, 23/04/2026 |
1 | 4208.00 | LSE | 14:31:23, 23/04/2026 |
2 | 4217.00 | LSE | 14:31:59, 23/04/2026 |
1 | 4216.00 | LSE | 14:32:02, 23/04/2026 |
1 | 4216.00 | LSE | 14:32:02, 23/04/2026 |
2 | 4216.00 | LSE | 14:32:02, 23/04/2026 |
1 | 4214.00 | LSE | 14:32:04, 23/04/2026 |
1 | 4215.00 | LSE | 14:32:04, 23/04/2026 |
1 | 4215.00 | LSE | 14:32:04, 23/04/2026 |
1 | 4215.00 | LSE | 14:32:04, 23/04/2026 |
1 | 4215.00 | LSE | 14:32:04, 23/04/2026 |
3 | 4214.00 | LSE | 14:32:04, 23/04/2026 |
1 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
1 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
1 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
1 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
1 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
1 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
2 | 4213.00 | LSE | 14:32:07, 23/04/2026 |
1 | 4212.00 | LSE | 14:32:08, 23/04/2026 |
1 | 4212.00 | LSE | 14:32:08, 23/04/2026 |
2 | 4212.00 | LSE | 14:32:08, 23/04/2026 |
2 | 4212.00 | LSE | 14:32:08, 23/04/2026 |
2 | 4212.00 | LSE | 14:32:08, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
2 | 4210.00 | LSE | 14:32:18, 23/04/2026 |
1 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4209.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4209.00 | LSE | 14:32:22, 23/04/2026 |
2 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
2 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
2 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
2 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
2 | 4208.00 | LSE | 14:32:22, 23/04/2026 |
1 | 4211.00 | LSE | 14:32:49, 23/04/2026 |
1 | 4211.00 | LSE | 14:32:49, 23/04/2026 |
1 | 4211.00 | LSE | 14:32:49, 23/04/2026 |
1 | 4212.00 | LSE | 14:32:49, 23/04/2026 |
1 | 4212.00 | LSE | 14:32:49, 23/04/2026 |
2 | 4212.00 | LSE | 14:32:49, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:55, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:55, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:55, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:55, 23/04/2026 |
1 | 4210.00 | LSE | 14:32:55, 23/04/2026 |
1 | 4209.00 | LSE | 14:32:56, 23/04/2026 |
1 | 4208.00 | LSE | 14:33:03, 23/04/2026 |
1 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4207.00 | LSE | 14:33:15, 23/04/2026 |
2 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
2 | 4206.00 | LSE | 14:33:15, 23/04/2026 |
4 | 4205.00 | LSE | 14:33:15, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
2 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
2 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
2 | 4202.00 | LSE | 14:33:33, 23/04/2026 |
1 | 4204.00 | LSE | 14:34:10, 23/04/2026 |
1 | 4204.00 | LSE | 14:34:10, 23/04/2026 |
1 | 4204.00 | LSE | 14:34:10, 23/04/2026 |
1 | 4204.00 | LSE | 14:34:10, 23/04/2026 |
1 | 4204.00 | LSE | 14:34:10, 23/04/2026 |
1 | 4206.00 | LSE | 14:34:47, 23/04/2026 |
1 | 4205.00 | LSE | 14:35:08, 23/04/2026 |
1 | 4205.00 | LSE | 14:35:08, 23/04/2026 |
1 | 4205.00 | LSE | 14:35:08, 23/04/2026 |
1 | 4205.00 | LSE | 14:35:08, 23/04/2026 |
1 | 4205.00 | LSE | 14:35:08, 23/04/2026 |
1 | 4204.00 | LSE | 14:35:29, 23/04/2026 |
1 | 4204.00 | LSE | 14:35:29, 23/04/2026 |
1 | 4204.00 | LSE | 14:35:29, 23/04/2026 |
1 | 4204.00 | LSE | 14:35:29, 23/04/2026 |
1 | 4203.00 | LSE | 14:35:47, 23/04/2026 |
1 | 4203.00 | LSE | 14:35:47, 23/04/2026 |
1 | 4203.00 | LSE | 14:35:47, 23/04/2026 |
2 | 4203.00 | LSE | 14:35:47, 23/04/2026 |
1 | 4202.00 | LSE | 14:36:00, 23/04/2026 |
1 | 4202.00 | LSE | 14:36:00, 23/04/2026 |
1 | 4202.00 | LSE | 14:36:00, 23/04/2026 |
1 | 4203.00 | LSE | 14:36:15, 23/04/2026 |
1 | 4203.00 | LSE | 14:36:15, 23/04/2026 |
1 | 4202.00 | LSE | 14:36:57, 23/04/2026 |
1 | 4202.00 | LSE | 14:36:57, 23/04/2026 |
3 | 4202.00 | LSE | 14:36:57, 23/04/2026 |
1 | 4202.00 | LSE | 14:37:54, 23/04/2026 |
1 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
1 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
2 | 4201.00 | LSE | 14:38:04, 23/04/2026 |
1 | 4200.00 | LSE | 14:38:05, 23/04/2026 |
1 | 4200.00 | LSE | 14:38:05, 23/04/2026 |
1 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
1 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
1 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
1 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
1 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
2 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
2 | 4199.00 | LSE | 14:38:17, 23/04/2026 |
3 | 4203.00 | LSE | 14:39:55, 23/04/2026 |
3 | 4208.00 | LSE | 14:40:42, 23/04/2026 |
2 | 4207.00 | LSE | 14:40:44, 23/04/2026 |
225 | 4207.00 | LSE | 14:40:44, 23/04/2026 |
1 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
1 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
1 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
1 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
1 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
1 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
3 | 4210.00 | LSE | 14:41:54, 23/04/2026 |
4 | 4210.00 | LSE | 14:41:54, 23/04/2026 |
65 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
376 | 4209.00 | LSE | 14:41:54, 23/04/2026 |
3 | 4208.00 | LSE | 14:41:55, 23/04/2026 |
4 | 4208.00 | LSE | 14:41:55, 23/04/2026 |
1 | 4210.00 | LSE | 14:42:53, 23/04/2026 |
1 | 4210.00 | LSE | 14:42:53, 23/04/2026 |
1 | 4209.00 | LSE | 14:42:55, 23/04/2026 |
1 | 4209.00 | LSE | 14:42:55, 23/04/2026 |
1 | 4209.00 | LSE | 14:42:55, 23/04/2026 |
1 | 4208.00 | LSE | 14:42:57, 23/04/2026 |
1 | 4208.00 | LSE | 14:42:57, 23/04/2026 |
1 | 4208.00 | LSE | 14:42:57, 23/04/2026 |
139 | 4208.00 | LSE | 14:42:57, 23/04/2026 |
1 | 4207.00 | LSE | 14:43:19, 23/04/2026 |
1 | 4207.00 | LSE | 14:43:19, 23/04/2026 |
3 | 4211.00 | LSE | 14:44:29, 23/04/2026 |
3 | 4211.00 | LSE | 14:44:29, 23/04/2026 |
143 | 4210.00 | LSE | 14:44:29, 23/04/2026 |
1 | 4209.00 | LSE | 14:44:48, 23/04/2026 |
1 | 4209.00 | LSE | 14:44:48, 23/04/2026 |
3 | 4209.00 | LSE | 14:44:48, 23/04/2026 |
3 | 4209.00 | LSE | 14:44:48, 23/04/2026 |
3 | 4210.00 | LSE | 14:44:48, 23/04/2026 |
3 | 4210.00 | LSE | 14:44:48, 23/04/2026 |
4 | 4210.00 | LSE | 14:44:48, 23/04/2026 |
1 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
1 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
1 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
1 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
1 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
4 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
19 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
143 | 4208.00 | LSE | 14:45:06, 23/04/2026 |
2 | 4207.00 | LSE | 14:45:23, 23/04/2026 |
1 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
1 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
1 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
2 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
613 | 4206.00 | LSE | 14:45:34, 23/04/2026 |
1 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
1 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
1 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
2 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
2 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
4 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
65 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
355 | 4205.00 | LSE | 14:46:14, 23/04/2026 |
1 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
1 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
1 | 4205.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
2 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
3 | 4205.00 | LSE | 14:46:45, 23/04/2026 |
4 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
631 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
771 | 4204.00 | LSE | 14:46:45, 23/04/2026 |
1 | 4203.00 | LSE | 14:46:55, 23/04/2026 |
1 | 4203.00 | LSE | 14:46:55, 23/04/2026 |
1 | 4201.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4201.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4201.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
2 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
2 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
2 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
2 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
2 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
2 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
957 | 4202.00 | LSE | 14:46:59, 23/04/2026 |
1 | 4204.00 | LSE | 14:48:33, 23/04/2026 |
1 | 4204.00 | LSE | 14:48:33, 23/04/2026 |
246 | 4204.00 | LSE | 14:48:33, 23/04/2026 |
1 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
1 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
1 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
1 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
1 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
1 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
2 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
2 | 4203.00 | LSE | 14:48:34, 23/04/2026 |
160 | 4202.00 | LSE | 14:48:34, 23/04/2026 |
4 | 4211.00 | LSE | 14:50:36, 23/04/2026 |
1 | 4209.00 | LSE | 14:50:38, 23/04/2026 |
1 | 4210.00 | LSE | 14:50:38, 23/04/2026 |
1 | 4210.00 | LSE | 14:50:38, 23/04/2026 |
1 | 4210.00 | LSE | 14:50:38, 23/04/2026 |
1 | 4210.00 | LSE | 14:50:38, 23/04/2026 |
3 | 4210.00 | LSE | 14:50:38, 23/04/2026 |
324 | 4209.00 | LSE | 14:50:38, 23/04/2026 |
907 | 4210.00 | LSE | 14:50:38, 23/04/2026 |
20 | 4210.00 | LSE | 14:51:07, 23/04/2026 |
24 | 4210.00 | LSE | 14:51:07, 23/04/2026 |
27 | 4210.00 | LSE | 14:51:08, 23/04/2026 |
22 | 4210.00 | LSE | 14:51:09, 23/04/2026 |
24 | 4210.00 | LSE | 14:51:12, 23/04/2026 |
1 | 4208.00 | LSE | 14:51:22, 23/04/2026 |
4 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
5 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
5 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
6 | 4208.00 | LSE | 14:51:22, 23/04/2026 |
6 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
8 | 4208.00 | LSE | 14:51:22, 23/04/2026 |
10 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
11 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
11 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
11 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
12 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
13 | 4208.00 | LSE | 14:51:22, 23/04/2026 |
13 | 4208.00 | LSE | 14:51:22, 23/04/2026 |
13 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
14 | 4208.00 | LSE | 14:51:22, 23/04/2026 |
14 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
14 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
15 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
18 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
19 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
20 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
20 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
21 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
21 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
21 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
21 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
21 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
22 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
24 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
26 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
28 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
42 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
62 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
65 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
81 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
82 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
100 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
110 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
120 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
144 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
149 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
204 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
204 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
220 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
255 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
255 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
255 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
300 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
300 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
771 | 4209.00 | LSE | 14:51:22, 23/04/2026 |
2 | 4208.00 | LSE | 14:51:23, 23/04/2026 |
3 | 4208.00 | LSE | 14:51:23, 23/04/2026 |
11 | 4208.00 | LSE | 14:51:23, 23/04/2026 |
11 | 4208.00 | LSE | 14:51:23, 23/04/2026 |
12 | 4208.00 | LSE | 14:51:23, 23/04/2026 |
13 | 4208.00 | LSE | 14:51:23, 23/04/2026 |
4 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
5 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
7 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
8 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
8 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
8 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
8 | 4208.00 | LSE | 14:51:30, 23/04/2026 |
4 | 4208.00 | LSE | 14:51:35, 23/04/2026 |
4 | 4208.00 | LSE | 14:51:35, 23/04/2026 |
5 | 4208.00 | LSE | 14:51:35, 23/04/2026 |
5 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
6 | 4208.00 | LSE | 14:51:35, 23/04/2026 |
22 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
26 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
30 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
31 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
34 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
34 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
34 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
37 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
40 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
41 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
41 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
61 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
61 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
88 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
95 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
97 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
97 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
99 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
100 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
100 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
118 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
137 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
154 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
154 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
154 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
154 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
160 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
183 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
183 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
183 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
187 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
205 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
208 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
208 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
213 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
255 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
255 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
255 | 4209.00 | LSE | 14:51:35, 23/04/2026 |
1 | 4206.00 | LSE | 14:51:36, 23/04/2026 |
1 | 4206.00 | LSE | 14:51:36, 23/04/2026 |
2 | 4206.00 | LSE | 14:51:36, 23/04/2026 |
3 | 4206.00 | LSE | 14:51:36, 23/04/2026 |
3 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
3 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
4 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
4 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
5 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
6 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
6 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
6 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
8 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
8 | 4207.00 | LSE | 14:51:36, 23/04/2026 |
8 | 4205.00 | LSE | 14:56:53, 23/04/2026 |
2 | 4204.00 | LSE | 14:57:28, 23/04/2026 |
70 | 4212.00 | LSE | 15:00:11, 23/04/2026 |
78 | 4212.00 | LSE | 15:00:50, 23/04/2026 |
259 | 4211.00 | LSE | 15:00:58, 23/04/2026 |
333 | 4208.00 | LSE | 15:01:11, 23/04/2026 |
284 | 4207.00 | LSE | 15:01:28, 23/04/2026 |
3 | 4205.00 | LSE | 15:02:21, 23/04/2026 |
343 | 4205.00 | LSE | 15:02:21, 23/04/2026 |
227 | 4208.00 | LSE | 15:04:28, 23/04/2026 |
21 | 4206.00 | LSE | 15:04:34, 23/04/2026 |
119 | 4206.00 | LSE | 15:04:34, 23/04/2026 |
4 | 4205.00 | LSE | 15:05:29, 23/04/2026 |
280 | 4204.00 | LSE | 15:05:29, 23/04/2026 |
421 | 4205.00 | LSE | 15:05:29, 23/04/2026 |
4 | 4203.00 | LSE | 15:05:32, 23/04/2026 |
495 | 4202.00 | LSE | 15:05:32, 23/04/2026 |
332 | 4207.00 | LSE | 15:08:33, 23/04/2026 |
1 | 4205.00 | LSE | 15:09:26, 23/04/2026 |
150 | 4205.00 | LSE | 15:09:26, 23/04/2026 |
429 | 4205.00 | LSE | 15:09:26, 23/04/2026 |
271 | 4206.00 | LSE | 15:10:22, 23/04/2026 |
588 | 4210.00 | LSE | 15:11:54, 23/04/2026 |
953 | 4213.00 | LSE | 15:13:42, 23/04/2026 |
742 | 4214.00 | LSE | 15:15:06, 23/04/2026 |
818 | 4214.00 | LSE | 15:15:06, 23/04/2026 |
1,173 | 4211.00 | LSE | 15:15:41, 23/04/2026 |
895 | 4209.00 | LSE | 15:16:50, 23/04/2026 |
200 | 4213.00 | LSE | 15:20:21, 23/04/2026 |
1,235 | 4213.00 | LSE | 15:20:21, 23/04/2026 |
984 | 4211.00 | LSE | 15:20:24, 23/04/2026 |
1 | 4215.00 | LSE | 15:21:29, 23/04/2026 |
186 | 4214.00 | LSE | 15:21:29, 23/04/2026 |
198 | 4213.00 | LSE | 15:21:58, 23/04/2026 |
231 | 4218.00 | LSE | 15:27:15, 23/04/2026 |
632 | 4218.00 | LSE | 15:27:15, 23/04/2026 |
977 | 4218.00 | LSE | 15:27:33, 23/04/2026 |
395 | 4218.00 | LSE | 15:27:40, 23/04/2026 |
1 | 4217.00 | LSE | 15:27:42, 23/04/2026 |
1 | 4217.00 | LSE | 15:27:42, 23/04/2026 |
1 | 4217.00 | LSE | 15:27:42, 23/04/2026 |
463 | 4217.00 | LSE | 15:27:42, 23/04/2026 |
1 | 4215.00 | LSE | 15:27:54, 23/04/2026 |
1,057 | 4216.00 | LSE | 15:27:54, 23/04/2026 |
1,520 | 4215.00 | LSE | 15:27:54, 23/04/2026 |
1 | 4215.00 | LSE | 15:30:11, 23/04/2026 |
1 | 4215.00 | LSE | 15:30:11, 23/04/2026 |
1 | 4215.00 | LSE | 15:30:11, 23/04/2026 |
1 | 4215.00 | LSE | 15:30:11, 23/04/2026 |
155 | 4215.00 | LSE | 15:30:11, 23/04/2026 |
1 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
1 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
1 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
1 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
1 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
1 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
2 | 4214.00 | LSE | 15:30:55, 23/04/2026 |
1 | 4213.00 | LSE | 15:31:24, 23/04/2026 |
1 | 4213.00 | LSE | 15:31:24, 23/04/2026 |
1 | 4213.00 | LSE | 15:31:24, 23/04/2026 |
550 | 4213.00 | LSE | 15:31:24, 23/04/2026 |
1 | 4213.00 | LSE | 15:31:35, 23/04/2026 |
1 | 4213.00 | LSE | 15:31:35, 23/04/2026 |
1 | 4213.00 | LSE | 15:31:35, 23/04/2026 |
2 | 4213.00 | LSE | 15:31:35, 23/04/2026 |
2 | 4213.00 | LSE | 15:31:35, 23/04/2026 |
406 | 4213.00 | LSE | 15:31:35, 23/04/2026 |
1 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
1 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
1 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
3 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
49 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
69 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
214 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
221 | 4212.00 | LSE | 15:31:40, 23/04/2026 |
2 | 4211.00 | LSE | 15:31:47, 23/04/2026 |
80 | 4211.00 | LSE | 15:31:47, 23/04/2026 |
351 | 4211.00 | LSE | 15:31:50, 23/04/2026 |
1 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
1 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
1 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
1 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
1 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
1 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
308 | 4210.00 | LSE | 15:32:13, 23/04/2026 |
100 | 4209.00 | LSE | 15:32:20, 23/04/2026 |
81 | 4213.00 | LSE | 15:33:22, 23/04/2026 |
1 | 4211.00 | LSE | 15:34:29, 23/04/2026 |
1 | 4211.00 | LSE | 15:34:29, 23/04/2026 |
1 | 4211.00 | LSE | 15:34:29, 23/04/2026 |
1 | 4211.00 | LSE | 15:34:29, 23/04/2026 |
1 | 4211.00 | LSE | 15:34:29, 23/04/2026 |
102 | 4211.00 | LSE | 15:34:29, 23/04/2026 |
1 | 4215.00 | LSE | 15:36:14, 23/04/2026 |
1 | 4215.00 | LSE | 15:36:14, 23/04/2026 |
1 | 4215.00 | LSE | 15:36:14, 23/04/2026 |
1 | 4215.00 | LSE | 15:36:14, 23/04/2026 |
1 | 4215.00 | LSE | 15:36:14, 23/04/2026 |
1 | 4216.00 | LSE | 15:36:14, 23/04/2026 |
1 | 4216.00 | LSE | 15:36:14, 23/04/2026 |
562 | 4216.00 | LSE | 15:36:14, 23/04/2026 |
45 | 4216.00 | LSE | 15:38:07, 23/04/2026 |
171 | 4216.00 | LSE | 15:38:18, 23/04/2026 |
4 | 4219.00 | LSE | 15:39:26, 23/04/2026 |
1,306 | 4220.00 | LSE | 15:40:12, 23/04/2026 |
3 | 4219.00 | LSE | 15:40:37, 23/04/2026 |
172 | 4218.00 | LSE | 15:40:55, 23/04/2026 |
126 | 4218.00 | LSE | 15:40:59, 23/04/2026 |
104 | 4218.00 | LSE | 15:41:47, 23/04/2026 |
4 | 4219.00 | LSE | 15:42:11, 23/04/2026 |
474 | 4219.00 | LSE | 15:42:27, 23/04/2026 |
2 | 4219.00 | LSE | 15:42:36, 23/04/2026 |
3 | 4219.00 | LSE | 15:42:36, 23/04/2026 |
4 | 4219.00 | LSE | 15:42:36, 23/04/2026 |
1 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
1 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
1 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
1 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
2 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
3 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
4 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
4 | 4218.00 | LSE | 15:42:54, 23/04/2026 |
1 | 4217.00 | LSE | 15:43:18, 23/04/2026 |
1 | 4217.00 | LSE | 15:43:18, 23/04/2026 |
1 | 4217.00 | LSE | 15:43:18, 23/04/2026 |
169 | 4217.00 | LSE | 15:43:18, 23/04/2026 |
4 | 4217.00 | LSE | 15:43:29, 23/04/2026 |
4 | 4217.00 | LSE | 15:43:29, 23/04/2026 |
169 | 4217.00 | LSE | 15:43:29, 23/04/2026 |
1,066 | 4217.00 | LSE | 15:43:29, 23/04/2026 |
2 | 4216.00 | LSE | 15:44:13, 23/04/2026 |
2 | 4216.00 | LSE | 15:44:13, 23/04/2026 |
2 | 4216.00 | LSE | 15:44:13, 23/04/2026 |
4 | 4216.00 | LSE | 15:44:13, 23/04/2026 |
1 | 4215.00 | LSE | 15:44:18, 23/04/2026 |
1 | 4215.00 | LSE | 15:44:37, 23/04/2026 |
1 | 4215.00 | LSE | 15:44:37, 23/04/2026 |
1 | 4215.00 | LSE | 15:44:50, 23/04/2026 |
1 | 4215.00 | LSE | 15:44:50, 23/04/2026 |
1 | 4215.00 | LSE | 15:44:50, 23/04/2026 |
2 | 4215.00 | LSE | 15:44:50, 23/04/2026 |
4 | 4215.00 | LSE | 15:44:50, 23/04/2026 |
1,008 | 4215.00 | LSE | 15:44:50, 23/04/2026 |
1 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
1 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
1 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
2 | 4214.00 | LSE | 15:44:51, 23/04/2026 |
1 | 4212.00 | LSE | 15:46:01, 23/04/2026 |
1 | 4212.00 | LSE | 15:46:01, 23/04/2026 |
1 | 4212.00 | LSE | 15:46:01, 23/04/2026 |
1 | 4212.00 | LSE | 15:46:01, 23/04/2026 |
2 | 4212.00 | LSE | 15:46:01, 23/04/2026 |
2 | 4212.00 | LSE | 15:46:01, 23/04/2026 |
1 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
1 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
1 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
1 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
1 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
2 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
2 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
2 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
2 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
2 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
2 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
89 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
314 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
706 | 4211.00 | LSE | 15:46:15, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
1 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
2 | 4210.00 | LSE | 15:46:16, 23/04/2026 |
290 | 4214.00 | LSE | 15:47:58, 23/04/2026 |
530 | 4214.00 | LSE | 15:47:58, 23/04/2026 |
4 | 4216.00 | LSE | 15:48:34, 23/04/2026 |
3 | 4216.00 | LSE | 15:49:18, 23/04/2026 |
4 | 4216.00 | LSE | 15:49:18, 23/04/2026 |
157 | 4216.00 | LSE | 15:49:18, 23/04/2026 |
929 | 4216.00 | LSE | 15:49:18, 23/04/2026 |
3 | 4215.00 | LSE | 15:49:23, 23/04/2026 |
3 | 4216.00 | LSE | 15:50:22, 23/04/2026 |
3 | 4216.00 | LSE | 15:50:22, 23/04/2026 |
3 | 4216.00 | LSE | 15:50:25, 23/04/2026 |
3 | 4216.00 | LSE | 15:50:25, 23/04/2026 |
3 | 4216.00 | LSE | 15:50:25, 23/04/2026 |
4 | 4216.00 | LSE | 15:50:25, 23/04/2026 |
4 | 4216.00 | LSE | 15:50:25, 23/04/2026 |
1 | 4215.00 | LSE | 15:50:41, 23/04/2026 |
74 | 4215.00 | LSE | 15:50:41, 23/04/2026 |
99 | 4215.00 | LSE | 15:50:41, 23/04/2026 |
3 | 4216.00 | LSE | 15:50:42, 23/04/2026 |
334 | 4216.00 | LSE | 15:50:42, 23/04/2026 |
768 | 4216.00 | LSE | 15:50:50, 23/04/2026 |
1 | 4214.00 | LSE | 15:52:16, 23/04/2026 |
1 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
2 | 4214.00 | LSE | 15:52:16, 23/04/2026 |
2 | 4214.00 | LSE | 15:52:16, 23/04/2026 |
3 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
3 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
3 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
3 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
3 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
3 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
4 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
4 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
4 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
4 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
4 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
837 | 4215.00 | LSE | 15:52:16, 23/04/2026 |
1 | 4213.00 | LSE | 15:52:20, 23/04/2026 |
1 | 4213.00 | LSE | 15:52:20, 23/04/2026 |
2 | 4213.00 | LSE | 15:52:20, 23/04/2026 |
2 | 4213.00 | LSE | 15:52:20, 23/04/2026 |
164 | 4213.00 | LSE | 15:52:20, 23/04/2026 |
1 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
1 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
1 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
1 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
1 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
2 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
2 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
2 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
2 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
2 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
2 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
3 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
4 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
965 | 4212.00 | LSE | 15:53:20, 23/04/2026 |
3 | 4212.00 | LSE | 15:54:21, 23/04/2026 |
3 | 4212.00 | LSE | 15:55:19, 23/04/2026 |
3 | 4212.00 | LSE | 15:55:19, 23/04/2026 |
4 | 4212.00 | LSE | 15:55:19, 23/04/2026 |
4 | 4212.00 | LSE | 15:55:19, 23/04/2026 |
1530 | 4212.00 | LSE | 15:55:19, 23/04/2026 |
1 | 4211.00 | LSE | 15:55:27, 23/04/2026 |
2 | 4211.00 | LSE | 15:55:27, 23/04/2026 |
2 | 4211.00 | LSE | 15:55:27, 23/04/2026 |
2 | 4211.00 | LSE | 15:55:27, 23/04/2026 |
2 | 4211.00 | LSE | 15:55:27, 23/04/2026 |
466 | 4211.00 | LSE | 15:55:27, 23/04/2026 |
3 | 4212.00 | LSE | 15:55:41, 23/04/2026 |
3 | 4212.00 | LSE | 15:56:23, 23/04/2026 |
3 | 4212.00 | LSE | 15:56:23, 23/04/2026 |
4 | 4212.00 | LSE | 15:56:23, 23/04/2026 |
4 | 4212.00 | LSE | 15:56:23, 23/04/2026 |
2 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
2 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
2 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
3 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
3 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
3 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
4 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
4 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
4 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
1541 | 4212.00 | LSE | 15:57:28, 23/04/2026 |
1 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
1 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
2 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
3 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
4 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
4 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
23 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
216 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
248 | 4210.00 | LSE | 15:57:33, 23/04/2026 |
697 | 4211.00 | LSE | 15:57:33, 23/04/2026 |
1 | 4209.00 | LSE | 15:57:40, 23/04/2026 |
2 | 4209.00 | LSE | 15:57:40, 23/04/2026 |
3 | 4212.00 | LSE | 15:59:33, 23/04/2026 |
3 | 4212.00 | LSE | 15:59:33, 23/04/2026 |
3 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
3 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
3 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
3 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
4 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
4 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
4 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
4 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
4 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
1452 | 4212.00 | LSE | 16:00:02, 23/04/2026 |
2 | 4213.00 | LSE | 16:00:20, 23/04/2026 |
3 | 4213.00 | LSE | 16:00:20, 23/04/2026 |
394 | 4213.00 | LSE | 16:00:20, 23/04/2026 |
481 | 4213.00 | LSE | 16:00:20, 23/04/2026 |
4 | 4213.00 | LSE | 16:00:21, 23/04/2026 |
4 | 4213.00 | LSE | 16:00:21, 23/04/2026 |
3 | 4213.00 | LSE | 16:00:28, 23/04/2026 |
3 | 4215.00 | LSE | 16:01:06, 23/04/2026 |
3 | 4215.00 | LSE | 16:01:06, 23/04/2026 |
4 | 4215.00 | LSE | 16:01:06, 23/04/2026 |
4 | 4215.00 | LSE | 16:01:06, 23/04/2026 |
1224 | 4215.00 | LSE | 16:01:06, 23/04/2026 |
3 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
3 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
3 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
3 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
4 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
4 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
4 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
624 | 4215.00 | LSE | 16:01:31, 23/04/2026 |
1 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
1 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
1 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
1 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
2 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
2 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
2 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
2 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
3 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
3 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
1365 | 4214.00 | LSE | 16:01:37, 23/04/2026 |
2 | 4214.00 | LSE | 16:02:13, 23/04/2026 |
3 | 4214.00 | LSE | 16:02:13, 23/04/2026 |
3 | 4214.00 | LSE | 16:02:13, 23/04/2026 |
4 | 4214.00 | LSE | 16:02:47, 23/04/2026 |
4 | 4214.00 | LSE | 16:02:47, 23/04/2026 |
3 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
3 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
3 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
3 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
4 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
4 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
4 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
4 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
4 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
4 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
5 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
5 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
121 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
1415 | 4216.00 | LSE | 16:05:55, 23/04/2026 |
3 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
3 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
4 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
4 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
4 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
167 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
1409 | 4216.00 | LSE | 16:06:02, 23/04/2026 |
3 | 4216.00 | LSE | 16:06:32, 23/04/2026 |
4 | 4216.00 | LSE | 16:06:32, 23/04/2026 |
4 | 4216.00 | LSE | 16:06:32, 23/04/2026 |
4 | 4216.00 | LSE | 16:06:32, 23/04/2026 |
2 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
3 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
3 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
3 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
3 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
3 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
4 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
4 | 4215.00 | LSE | 16:07:08, 23/04/2026 |
67 | 4217.00 | LSE | 16:08:16, 23/04/2026 |
3 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
3 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
3 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
3 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
3 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
3 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
4 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
4 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
63 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
64 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
1380 | 4217.00 | LSE | 16:09:01, 23/04/2026 |
1 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
1 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
1 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
1 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
1 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
1 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
3 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
4 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
4 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
213 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
960 | 4216.00 | LSE | 16:09:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:09:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:10:14, 23/04/2026 |
4 | 4215.00 | LSE | 16:10:14, 23/04/2026 |
75 | 4215.00 | LSE | 16:10:14, 23/04/2026 |
1100 | 4215.00 | LSE | 16:10:27, 23/04/2026 |
175 | 4215.00 | LSE | 16:10:31, 23/04/2026 |
1 | 4215.00 | LSE | 16:10:36, 23/04/2026 |
2 | 4215.00 | LSE | 16:10:36, 23/04/2026 |
2 | 4215.00 | LSE | 16:10:36, 23/04/2026 |
3 | 4215.00 | LSE | 16:10:36, 23/04/2026 |
3 | 4215.00 | LSE | 16:10:36, 23/04/2026 |
160 | 4215.00 | LSE | 16:10:36, 23/04/2026 |
2 | 4215.00 | LSE | 16:10:40, 23/04/2026 |
3 | 4215.00 | LSE | 16:10:40, 23/04/2026 |
2 | 4215.00 | LSE | 16:12:20, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:20, 23/04/2026 |
4 | 4215.00 | LSE | 16:12:20, 23/04/2026 |
4 | 4215.00 | LSE | 16:12:20, 23/04/2026 |
152 | 4215.00 | LSE | 16:12:20, 23/04/2026 |
4 | 4216.00 | LSE | 16:12:34, 23/04/2026 |
2 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
4 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
4 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
178 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
1022 | 4215.00 | LSE | 16:12:54, 23/04/2026 |
3 | 4216.00 | LSE | 16:13:17, 23/04/2026 |
7 | 4216.00 | LSE | 16:13:17, 23/04/2026 |
3 | 4216.00 | LSE | 16:13:21, 23/04/2026 |
3 | 4216.00 | LSE | 16:13:21, 23/04/2026 |
4 | 4216.00 | LSE | 16:13:21, 23/04/2026 |
1577 | 4216.00 | LSE | 16:13:21, 23/04/2026 |
4 | 4216.00 | LSE | 16:14:21, 23/04/2026 |
4 | 4216.00 | LSE | 16:14:21, 23/04/2026 |
5 | 4216.00 | LSE | 16:14:21, 23/04/2026 |
3 | 4216.00 | LSE | 16:14:43, 23/04/2026 |
3 | 4216.00 | LSE | 16:14:43, 23/04/2026 |
4 | 4216.00 | LSE | 16:14:43, 23/04/2026 |
5 | 4216.00 | LSE | 16:14:43, 23/04/2026 |
184 | 4216.00 | LSE | 16:14:43, 23/04/2026 |
776 | 4216.00 | LSE | 16:14:43, 23/04/2026 |
2 | 4215.00 | LSE | 16:15:16, 23/04/2026 |
2 | 4215.00 | LSE | 16:15:16, 23/04/2026 |
2 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
3 | 4215.00 | LSE | 16:15:16, 23/04/2026 |
3 | 4215.00 | LSE | 16:15:16, 23/04/2026 |
3 | 4215.00 | LSE | 16:15:16, 23/04/2026 |
3 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
3 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
3 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
4 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
4 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
4 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
5 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
43 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
107 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
160 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
1253 | 4216.00 | LSE | 16:15:16, 23/04/2026 |
4 | 4215.00 | LSE | 16:15:21, 23/04/2026 |
4 | 4215.00 | LSE | 16:15:21, 23/04/2026 |
1 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
1 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
1 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
2 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
3 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
1057 | 4214.00 | LSE | 16:15:25, 23/04/2026 |
3 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
3 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
3 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
3 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
4 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
4 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
4 | 4215.00 | LSE | 16:17:20, 23/04/2026 |
3 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
3 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
3 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
3 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
3 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
3 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
4 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
5 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
50 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
85 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
1444 | 4215.00 | LSE | 16:19:34, 23/04/2026 |
3 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
3 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
3 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
4 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
5 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
5 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
5 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
776 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
793 | 4215.00 | LSE | 16:20:45, 23/04/2026 |
3 | 4215.00 | LSE | 16:21:05, 23/04/2026 |
4 | 4215.00 | LSE | 16:21:05, 23/04/2026 |
3 | 4218.00 | LSE | 16:21:27, 23/04/2026 |
4 | 4218.00 | LSE | 16:21:27, 23/04/2026 |
4 | 4218.00 | LSE | 16:21:27, 23/04/2026 |
4 | 4217.00 | LSE | 16:22:39, 23/04/2026 |
460 | 4217.00 | LSE | 16:22:39, 23/04/2026 |
3 | 4219.00 | LSE | 16:22:43, 23/04/2026 |
3 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
3 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
4 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
4 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
4 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
4 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
5 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
5 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
5 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
6 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
6 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
793 | 4220.00 | LSE | 16:23:04, 23/04/2026 |
4 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
4 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
4 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
4 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
5 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
543 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
1039 | 4218.00 | LSE | 16:23:11, 23/04/2026 |
2 | 4220.00 | LSE | 16:23:54, 23/04/2026 |
3 | 4220.00 | LSE | 16:23:54, 23/04/2026 |
3 | 4220.00 | LSE | 16:23:54, 23/04/2026 |
3 | 4220.00 | LSE | 16:23:54, 23/04/2026 |
4 | 4220.00 | LSE | 16:23:54, 23/04/2026 |
4 | 4220.00 | LSE | 16:23:54, 23/04/2026 |
3 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
3 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
4 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
5 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
6 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
996 | 4222.00 | LSE | 16:25:49, 23/04/2026 |
3 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
3 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
5 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
5 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
1011 | 4221.00 | LSE | 16:26:08, 23/04/2026 |
3 | 4221.00 | LSE | 16:26:17, 23/04/2026 |
4 | 4221.00 | LSE | 16:26:17, 23/04/2026 |
1141 | 4221.00 | LSE | 16:26:17, 23/04/2026 |
3 | 4222.00 | LSE | 16:27:01, 23/04/2026 |
3 | 4222.00 | LSE | 16:27:01, 23/04/2026 |
3 | 4222.00 | LSE | 16:27:01, 23/04/2026 |
4 | 4222.00 | LSE | 16:27:01, 23/04/2026 |
4 | 4222.00 | LSE | 16:27:01, 23/04/2026 |
3 | 4222.00 | LSE | 16:27:18, 23/04/2026 |
4 | 4222.00 | LSE | 16:27:18, 23/04/2026 |
2 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
2 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
2 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
2 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
2 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
3 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
3 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
3 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
3 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
4 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
4 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
16 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
138 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
140 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
177 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
194 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
222 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
295 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
458 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
655 | 4222.00 | LSE | 16:27:30, 23/04/2026 |
1417 | 4221.00 | LSE | 16:27:30, 23/04/2026 |
1 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
2 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
2 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
2 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
2 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
3 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
3 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
1229 | 4220.00 | LSE | 16:27:40, 23/04/2026 |
74 | 4222.00 | LSE | 16:29:00, 23/04/2026 |
90 | 4222.00 | LSE | 16:29:00, 23/04/2026 |
100 | 4222.00 | LSE | 16:29:16, 23/04/2026 |
260 | 4222.00 | LSE | 16:29:16, 23/04/2026 |
655 | 4222.00 | LSE | 16:29:16, 23/04/2026 |
816 | 4222.00 | LSE | 16:29:16, 23/04/2026 |
1 | 4221.00 | LSE | 16:29:17, 23/04/2026 |
2 | 4221.00 | LSE | 16:29:17, 23/04/2026 |
3 | 4221.00 | LSE | 16:29:17, 23/04/2026 |
3 | 4221.00 | LSE | 16:29:17, 23/04/2026 |
3 | 4221.00 | LSE | 16:29:17, 23/04/2026 |
130 | 4221.00 | LSE | 16:29:19, 23/04/2026 |
261 | 4221.00 | LSE | 16:29:19, 23/04/2026 |
379 | 4221.00 | LSE | 16:29:19, 23/04/2026 |
655 | 4221.00 | LSE | 16:29:19, 23/04/2026 |
260 | 4221.00 | LSE | 16:29:21, 23/04/2026 |
339 | 4221.00 | LSE | 16:29:21, 23/04/2026 |
379 | 4221.00 | LSE | 16:29:21, 23/04/2026 |
655 | 4221.00 | LSE | 16:29:21, 23/04/2026 |
1 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:22, 23/04/2026 |
72 | 4221.00 | LSE | 16:29:22, 23/04/2026 |
236 | 4221.00 | LSE | 16:29:22, 23/04/2026 |
260 | 4221.00 | LSE | 16:29:22, 23/04/2026 |
379 | 4221.00 | LSE | 16:29:22, 23/04/2026 |
655 | 4221.00 | LSE | 16:29:22, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:32, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:32, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:33, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:33, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:33, 23/04/2026 |
258 | 4220.00 | LSE | 16:29:33, 23/04/2026 |
379 | 4220.00 | LSE | 16:29:33, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:34, 23/04/2026 |
271 | 4220.00 | LSE | 16:29:54, 23/04/2026 |
594 | 4220.00 | LSE | 16:29:54, 23/04/2026 |
1 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
1 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
2 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
2 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
3 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
4 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4220.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4220.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
5 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
6 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
6 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
30 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
100 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
100 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
139 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
269 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
399 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
546 | 4221.00 | LSE | 16:29:56, 23/04/2026 |
2 | 4220.00 | LSE | 16:29:58, 23/04/2026 |
1 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
2 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
4 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
6 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
6 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
6 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
6 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
6 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
6 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4257.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
7 | 4258.00 | LSE | 08:00:05, 24/04/2026 |
1 | 4258.00 | LSE | 08:00:22, 24/04/2026 |
1 | 4259.00 | LSE | 08:00:22, 24/04/2026 |
3 | 4258.00 | LSE | 08:00:22, 24/04/2026 |
4 | 4258.00 | LSE | 08:00:22, 24/04/2026 |
4 | 4258.00 | LSE | 08:00:22, 24/04/2026 |
5 | 4258.00 | LSE | 08:00:22, 24/04/2026 |
6 | 4258.00 | LSE | 08:00:22, 24/04/2026 |
50 | 4259.00 | LSE | 08:00:22, 24/04/2026 |
62 | 4256.00 | LSE | 08:00:22, 24/04/2026 |
64 | 4259.00 | LSE | 08:00:22, 24/04/2026 |
107 | 4257.00 | LSE | 08:00:22, 24/04/2026 |
1 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
1 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
3 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
4 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
4 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
4 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
4 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
4 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
4 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
5 | 4255.00 | LSE | 08:00:28, 24/04/2026 |
1 | 4252.00 | LSE | 08:00:29, 24/04/2026 |
1 | 4252.00 | LSE | 08:00:29, 24/04/2026 |
1 | 4252.00 | LSE | 08:00:29, 24/04/2026 |
1 | 4252.00 | LSE | 08:00:29, 24/04/2026 |
1 | 4254.00 | LSE | 08:00:29, 24/04/2026 |
1 | 4254.00 | LSE | 08:00:29, 24/04/2026 |
2 | 4252.00 | LSE | 08:00:29, 24/04/2026 |
2 | 4254.00 | LSE | 08:00:29, 24/04/2026 |
2 | 4254.00 | LSE | 08:00:29, 24/04/2026 |
2 | 4254.00 | LSE | 08:00:29, 24/04/2026 |
3 | 4252.00 | LSE | 08:00:29, 24/04/2026 |
3 | 4253.00 | LSE | 08:00:29, 24/04/2026 |
3 | 4253.00 | LSE | 08:00:29, 24/04/2026 |
3 | 4254.00 | LSE | 08:00:29, 24/04/2026 |
4 | 4253.00 | LSE | 08:00:29, 24/04/2026 |
117 | 4253.00 | LSE | 08:00:29, 24/04/2026 |
1 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
1 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
2 | 4250.00 | LSE | 08:00:47, 24/04/2026 |
1 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
1 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
1 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
2 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
2 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
2 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
2 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
3 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
1602 | 4249.00 | LSE | 08:00:49, 24/04/2026 |
1 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4248.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4248.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4248.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4248.00 | LSE | 08:01:01, 24/04/2026 |
2 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
2 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
2 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
2 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
7 | 4248.00 | LSE | 08:01:01, 24/04/2026 |
1584 | 4247.00 | LSE | 08:01:01, 24/04/2026 |
1 | 4256.00 | LSE | 08:01:17, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
2 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
2 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
2 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1606 | 4255.00 | LSE | 08:01:47, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4254.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4254.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4254.00 | LSE | 08:01:52, 24/04/2026 |
2 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
143 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1111 | 4253.00 | LSE | 08:01:52, 24/04/2026 |
1 | 4253.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4253.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:12, 24/04/2026 |
2 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
2 | 4257.00 | LSE | 08:02:12, 24/04/2026 |
3 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
839 | 4256.00 | LSE | 08:02:12, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:29, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:29, 24/04/2026 |
2 | 4257.00 | LSE | 08:02:29, 24/04/2026 |
1 | 4257.00 | LSE | 08:02:48, 24/04/2026 |
94 | 4257.00 | LSE | 08:02:48, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4262.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4264.00 | LSE | 08:03:17, 24/04/2026 |
594 | 4264.00 | LSE | 08:03:17, 24/04/2026 |
1 | 4259.00 | LSE | 08:03:23, 24/04/2026 |
1 | 4259.00 | LSE | 08:03:23, 24/04/2026 |
2 | 4259.00 | LSE | 08:03:23, 24/04/2026 |
2 | 4259.00 | LSE | 08:03:23, 24/04/2026 |
2 | 4259.00 | LSE | 08:03:23, 24/04/2026 |
2 | 4259.00 | LSE | 08:03:23, 24/04/2026 |
2 | 4258.00 | LSE | 08:03:48, 24/04/2026 |
2 | 4258.00 | LSE | 08:03:48, 24/04/2026 |
2 | 4258.00 | LSE | 08:03:48, 24/04/2026 |
404 | 4258.00 | LSE | 08:03:48, 24/04/2026 |
2 | 4257.00 | LSE | 08:03:50, 24/04/2026 |
2 | 4257.00 | LSE | 08:03:50, 24/04/2026 |
264 | 4256.00 | LSE | 08:03:50, 24/04/2026 |
164 | 4261.00 | LSE | 08:04:10, 24/04/2026 |
1 | 4260.00 | LSE | 08:04:17, 24/04/2026 |
1 | 4259.00 | LSE | 08:04:49, 24/04/2026 |
109 | 4259.00 | LSE | 08:04:49, 24/04/2026 |
1 | 4270.00 | LSE | 08:06:07, 24/04/2026 |
1 | 4270.00 | LSE | 08:06:07, 24/04/2026 |
1 | 4270.00 | LSE | 08:06:07, 24/04/2026 |
1 | 4270.00 | LSE | 08:06:07, 24/04/2026 |
1 | 4270.00 | LSE | 08:06:07, 24/04/2026 |
2 | 4270.00 | LSE | 08:06:07, 24/04/2026 |
1 | 4269.00 | LSE | 08:06:12, 24/04/2026 |
56 | 4267.00 | LSE | 08:06:12, 24/04/2026 |
1 | 4265.00 | LSE | 08:06:13, 24/04/2026 |
2 | 4265.00 | LSE | 08:06:13, 24/04/2026 |
169 | 4264.00 | LSE | 08:06:14, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
82 | 4268.00 | LSE | 08:07:12, 24/04/2026 |
1 | 4272.00 | LSE | 08:07:50, 24/04/2026 |
106 | 4272.00 | LSE | 08:07:50, 24/04/2026 |
66 | 4270.00 | LSE | 08:08:03, 24/04/2026 |
1 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
1 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
1 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
1 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
1 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
1 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
63 | 4273.00 | LSE | 08:09:09, 24/04/2026 |
1 | 4272.00 | LSE | 08:09:14, 24/04/2026 |
1 | 4271.00 | LSE | 08:09:30, 24/04/2026 |
23 | 4271.00 | LSE | 08:09:30, 24/04/2026 |
29 | 4271.00 | LSE | 08:09:30, 24/04/2026 |
1 | 4270.00 | LSE | 08:10:10, 24/04/2026 |
1 | 4270.00 | LSE | 08:10:10, 24/04/2026 |
56 | 4270.00 | LSE | 08:10:10, 24/04/2026 |
1 | 4276.00 | LSE | 08:10:54, 24/04/2026 |
1 | 4276.00 | LSE | 08:10:54, 24/04/2026 |
1 | 4276.00 | LSE | 08:10:54, 24/04/2026 |
190 | 4275.00 | LSE | 08:11:00, 24/04/2026 |
1 | 4274.00 | LSE | 08:11:03, 24/04/2026 |
1 | 4274.00 | LSE | 08:11:03, 24/04/2026 |
2 | 4274.00 | LSE | 08:11:03, 24/04/2026 |
1 | 4278.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4278.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4278.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4278.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
1 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
199 | 4279.00 | LSE | 08:14:04, 24/04/2026 |
118 | 4277.00 | LSE | 08:14:36, 24/04/2026 |
1 | 4275.00 | LSE | 08:17:26, 24/04/2026 |
1 | 4275.00 | LSE | 08:17:26, 24/04/2026 |
1 | 4275.00 | LSE | 08:17:26, 24/04/2026 |
176 | 4275.00 | LSE | 08:17:26, 24/04/2026 |
1 | 4280.00 | LSE | 08:17:32, 24/04/2026 |
162 | 4280.00 | LSE | 08:17:32, 24/04/2026 |
1 | 4280.00 | LSE | 08:17:51, 24/04/2026 |
1 | 4280.00 | LSE | 08:17:51, 24/04/2026 |
1 | 4280.00 | LSE | 08:17:51, 24/04/2026 |
2 | 4279.00 | LSE | 08:18:49, 24/04/2026 |
1 | 4278.00 | LSE | 08:18:50, 24/04/2026 |
1 | 4278.00 | LSE | 08:18:50, 24/04/2026 |
24 | 4278.00 | LSE | 08:18:50, 24/04/2026 |
88 | 4278.00 | LSE | 08:18:50, 24/04/2026 |
1 | 4281.00 | LSE | 08:20:29, 24/04/2026 |
1 | 4283.00 | LSE | 08:21:32, 24/04/2026 |
13 | 4283.00 | LSE | 08:21:32, 24/04/2026 |
92 | 4283.00 | LSE | 08:21:32, 24/04/2026 |
1 | 4282.00 | LSE | 08:21:53, 24/04/2026 |
2 | 4282.00 | LSE | 08:21:53, 24/04/2026 |
66 | 4282.00 | LSE | 08:21:53, 24/04/2026 |
1 | 4281.00 | LSE | 08:23:10, 24/04/2026 |
1 | 4281.00 | LSE | 08:23:10, 24/04/2026 |
1 | 4281.00 | LSE | 08:23:10, 24/04/2026 |
1 | 4280.00 | LSE | 08:23:37, 24/04/2026 |
1 | 4280.00 | LSE | 08:23:37, 24/04/2026 |
1 | 4280.00 | LSE | 08:23:37, 24/04/2026 |
1 | 4280.00 | LSE | 08:23:37, 24/04/2026 |
84 | 4280.00 | LSE | 08:23:37, 24/04/2026 |
2 | 4279.00 | LSE | 08:24:14, 24/04/2026 |
3 | 4279.00 | LSE | 08:24:14, 24/04/2026 |
1 | 4279.00 | LSE | 08:24:27, 24/04/2026 |
1 | 4279.00 | LSE | 08:24:27, 24/04/2026 |
1 | 4279.00 | LSE | 08:24:27, 24/04/2026 |
1 | 4279.00 | LSE | 08:24:27, 24/04/2026 |
70 | 4279.00 | LSE | 08:24:27, 24/04/2026 |
1 | 4284.00 | LSE | 08:25:37, 24/04/2026 |
99 | 4284.00 | LSE | 08:25:37, 24/04/2026 |
1 | 4283.00 | LSE | 08:26:29, 24/04/2026 |
1 | 4283.00 | LSE | 08:26:29, 24/04/2026 |
1 | 4283.00 | LSE | 08:26:29, 24/04/2026 |
92 | 4283.00 | LSE | 08:26:29, 24/04/2026 |
1 | 4289.00 | LSE | 08:27:39, 24/04/2026 |
37 | 4289.00 | LSE | 08:27:39, 24/04/2026 |
63 | 4289.00 | LSE | 08:27:39, 24/04/2026 |
1 | 4288.00 | LSE | 08:27:56, 24/04/2026 |
1 | 4290.00 | LSE | 08:29:47, 24/04/2026 |
1 | 4290.00 | LSE | 08:29:47, 24/04/2026 |
51 | 4290.00 | LSE | 08:29:47, 24/04/2026 |
1 | 4290.00 | LSE | 08:29:48, 24/04/2026 |
24 | 4290.00 | LSE | 08:29:48, 24/04/2026 |
1 | 4292.00 | LSE | 08:31:20, 24/04/2026 |
55 | 4292.00 | LSE | 08:31:20, 24/04/2026 |
1 | 4290.00 | LSE | 08:32:14, 24/04/2026 |
1 | 4290.00 | LSE | 08:32:14, 24/04/2026 |
3 | 4290.00 | LSE | 08:32:14, 24/04/2026 |
1 | 4289.00 | LSE | 08:32:36, 24/04/2026 |
1 | 4289.00 | LSE | 08:32:36, 24/04/2026 |
1 | 4289.00 | LSE | 08:32:36, 24/04/2026 |
1 | 4289.00 | LSE | 08:32:36, 24/04/2026 |
80 | 4289.00 | LSE | 08:32:36, 24/04/2026 |
1 | 4287.00 | LSE | 08:32:49, 24/04/2026 |
1 | 4287.00 | LSE | 08:32:49, 24/04/2026 |
33 | 4287.00 | LSE | 08:32:49, 24/04/2026 |
51 | 4287.00 | LSE | 08:32:49, 24/04/2026 |
94 | 4287.00 | LSE | 08:32:49, 24/04/2026 |
1 | 4288.00 | LSE | 08:34:04, 24/04/2026 |
54 | 4288.00 | LSE | 08:34:04, 24/04/2026 |
59 | 4288.00 | LSE | 08:35:00, 24/04/2026 |
1 | 4298.00 | LSE | 08:35:40, 24/04/2026 |
1 | 4300.00 | LSE | 08:35:44, 24/04/2026 |
1 | 4299.00 | LSE | 08:37:14, 24/04/2026 |
1 | 4299.00 | LSE | 08:37:14, 24/04/2026 |
1 | 4299.00 | LSE | 08:37:14, 24/04/2026 |
2 | 4299.00 | LSE | 08:37:14, 24/04/2026 |
57 | 4299.00 | LSE | 08:37:14, 24/04/2026 |
1 | 4297.00 | LSE | 08:38:25, 24/04/2026 |
1 | 4297.00 | LSE | 08:38:25, 24/04/2026 |
101 | 4297.00 | LSE | 08:38:25, 24/04/2026 |
1 | 4299.00 | LSE | 08:39:24, 24/04/2026 |
1 | 4297.00 | LSE | 08:39:33, 24/04/2026 |
1 | 4297.00 | LSE | 08:39:33, 24/04/2026 |
1 | 4297.00 | LSE | 08:39:33, 24/04/2026 |
1 | 4297.00 | LSE | 08:39:33, 24/04/2026 |
1 | 4298.00 | LSE | 08:39:33, 24/04/2026 |
2 | 4297.00 | LSE | 08:39:33, 24/04/2026 |
1 | 4298.00 | LSE | 08:40:00, 24/04/2026 |
142 | 4297.00 | LSE | 08:40:00, 24/04/2026 |
71 | 4299.00 | LSE | 08:41:31, 24/04/2026 |
1 | 4298.00 | LSE | 08:43:13, 24/04/2026 |
64 | 4298.00 | LSE | 08:43:13, 24/04/2026 |
1 | 4301.00 | LSE | 08:45:44, 24/04/2026 |
1 | 4301.00 | LSE | 08:45:44, 24/04/2026 |
3 | 4301.00 | LSE | 08:45:44, 24/04/2026 |
95 | 4301.00 | LSE | 08:45:44, 24/04/2026 |
1 | 4301.00 | LSE | 08:46:16, 24/04/2026 |
186 | 4301.00 | LSE | 08:46:16, 24/04/2026 |
1 | 4300.00 | LSE | 08:46:35, 24/04/2026 |
99 | 4300.00 | LSE | 08:46:35, 24/04/2026 |
129 | 4300.00 | LSE | 08:47:19, 24/04/2026 |
1 | 4299.00 | LSE | 08:47:55, 24/04/2026 |
1 | 4299.00 | LSE | 08:47:55, 24/04/2026 |
1 | 4299.00 | LSE | 08:47:55, 24/04/2026 |
1 | 4298.00 | LSE | 08:48:16, 24/04/2026 |
211 | 4298.00 | LSE | 08:48:16, 24/04/2026 |
1 | 4301.00 | LSE | 08:53:03, 24/04/2026 |
1 | 4301.00 | LSE | 08:53:03, 24/04/2026 |
1 | 4302.00 | LSE | 08:53:03, 24/04/2026 |
2 | 4302.00 | LSE | 08:53:03, 24/04/2026 |
9 | 4302.00 | LSE | 08:53:03, 24/04/2026 |
10 | 4302.00 | LSE | 08:53:03, 24/04/2026 |
26 | 4300.00 | LSE | 08:53:03, 24/04/2026 |
33 | 4300.00 | LSE | 08:53:03, 24/04/2026 |
98 | 4302.00 | LSE | 08:53:03, 24/04/2026 |
1 | 4300.00 | LSE | 08:56:30, 24/04/2026 |
99 | 4300.00 | LSE | 08:56:30, 24/04/2026 |
1 | 4304.00 | LSE | 09:00:00, 24/04/2026 |
1 | 4304.00 | LSE | 09:00:00, 24/04/2026 |
1 | 4304.00 | LSE | 09:00:00, 24/04/2026 |
2 | 4304.00 | LSE | 09:00:00, 24/04/2026 |
55 | 4304.00 | LSE | 09:00:27, 24/04/2026 |
2 | 4303.00 | LSE | 09:00:37, 24/04/2026 |
1 | 4311.00 | LSE | 09:01:30, 24/04/2026 |
1 | 4311.00 | LSE | 09:01:30, 24/04/2026 |
1 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
1 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
1 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
1 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
1 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
2 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
2 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
304 | 4310.00 | LSE | 09:01:43, 24/04/2026 |
1 | 4312.00 | LSE | 09:02:17, 24/04/2026 |
54 | 4312.00 | LSE | 09:02:17, 24/04/2026 |
1 | 4310.00 | LSE | 09:03:26, 24/04/2026 |
1 | 4309.00 | LSE | 09:03:58, 24/04/2026 |
8 | 4309.00 | LSE | 09:03:58, 24/04/2026 |
161 | 4309.00 | LSE | 09:03:58, 24/04/2026 |
1 | 4314.00 | LSE | 09:04:54, 24/04/2026 |
1 | 4314.00 | LSE | 09:04:54, 24/04/2026 |
1 | 4314.00 | LSE | 09:04:54, 24/04/2026 |
1 | 4314.00 | LSE | 09:04:54, 24/04/2026 |
1 | 4314.00 | LSE | 09:04:54, 24/04/2026 |
183 | 4314.00 | LSE | 09:04:54, 24/04/2026 |
1 | 4317.00 | LSE | 09:05:43, 24/04/2026 |
1 | 4321.00 | LSE | 09:06:40, 24/04/2026 |
209 | 4321.00 | LSE | 09:06:40, 24/04/2026 |
1 | 4318.00 | LSE | 09:06:45, 24/04/2026 |
3 | 4318.00 | LSE | 09:06:45, 24/04/2026 |
14 | 4318.00 | LSE | 09:06:45, 24/04/2026 |
150 | 4318.00 | LSE | 09:06:45, 24/04/2026 |
2 | 4318.00 | LSE | 09:08:42, 24/04/2026 |
120 | 4318.00 | LSE | 09:08:42, 24/04/2026 |
113 | 4322.00 | LSE | 09:12:24, 24/04/2026 |
1 | 4320.00 | LSE | 09:12:37, 24/04/2026 |
7 | 4320.00 | LSE | 09:12:37, 24/04/2026 |
45 | 4320.00 | LSE | 09:12:37, 24/04/2026 |
64 | 4319.00 | LSE | 09:13:18, 24/04/2026 |
1 | 4318.00 | LSE | 09:14:03, 24/04/2026 |
1 | 4317.00 | LSE | 09:15:08, 24/04/2026 |
1 | 4317.00 | LSE | 09:15:08, 24/04/2026 |
1 | 4317.00 | LSE | 09:15:08, 24/04/2026 |
1 | 4317.00 | LSE | 09:15:08, 24/04/2026 |
1 | 4317.00 | LSE | 09:15:08, 24/04/2026 |
123 | 4317.00 | LSE | 09:15:08, 24/04/2026 |
1 | 4316.00 | LSE | 09:15:13, 24/04/2026 |
1 | 4316.00 | LSE | 09:16:51, 24/04/2026 |
1 | 4316.00 | LSE | 09:16:51, 24/04/2026 |
1 | 4316.00 | LSE | 09:16:51, 24/04/2026 |
1 | 4316.00 | LSE | 09:16:51, 24/04/2026 |
64 | 4316.00 | LSE | 09:16:51, 24/04/2026 |
56 | 4315.00 | LSE | 09:17:00, 24/04/2026 |
61 | 4314.00 | LSE | 09:17:03, 24/04/2026 |
1 | 4311.00 | LSE | 09:17:09, 24/04/2026 |
1 | 4310.00 | LSE | 09:17:11, 24/04/2026 |
44 | 4310.00 | LSE | 09:17:11, 24/04/2026 |
2 | 4309.00 | LSE | 09:17:13, 24/04/2026 |
21 | 4310.00 | LSE | 09:17:13, 24/04/2026 |
1 | 4308.00 | LSE | 09:18:34, 24/04/2026 |
1 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
1 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
2 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
55 | 4307.00 | LSE | 09:18:56, 24/04/2026 |
185 | 4306.00 | LSE | 09:18:56, 24/04/2026 |
1 | 4310.00 | LSE | 09:22:17, 24/04/2026 |
1 | 4310.00 | LSE | 09:22:17, 24/04/2026 |
1 | 4310.00 | LSE | 09:22:17, 24/04/2026 |
1 | 4310.00 | LSE | 09:22:17, 24/04/2026 |
1 | 4310.00 | LSE | 09:22:17, 24/04/2026 |
262 | 4310.00 | LSE | 09:22:17, 24/04/2026 |
1 | 4309.00 | LSE | 09:22:32, 24/04/2026 |
1 | 4309.00 | LSE | 09:28:04, 24/04/2026 |
1 | 4308.00 | LSE | 09:28:06, 24/04/2026 |
1 | 4308.00 | LSE | 09:28:06, 24/04/2026 |
1 | 4308.00 | LSE | 09:28:06, 24/04/2026 |
1 | 4308.00 | LSE | 09:28:06, 24/04/2026 |
166 | 4308.00 | LSE | 09:28:06, 24/04/2026 |
1 | 4307.00 | LSE | 09:28:10, 24/04/2026 |
94 | 4307.00 | LSE | 09:28:10, 24/04/2026 |
1 | 4306.00 | LSE | 09:28:16, 24/04/2026 |
2 | 4306.00 | LSE | 09:28:16, 24/04/2026 |
162 | 4306.00 | LSE | 09:28:16, 24/04/2026 |
1 | 4305.00 | LSE | 09:28:36, 24/04/2026 |
6 | 4304.00 | LSE | 09:28:36, 24/04/2026 |
38 | 4304.00 | LSE | 09:28:36, 24/04/2026 |
135 | 4304.00 | LSE | 09:28:36, 24/04/2026 |
1 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
1 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
1 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
1 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
1 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
2 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
154 | 4309.00 | LSE | 09:32:44, 24/04/2026 |
1 | 4316.00 | LSE | 09:37:39, 24/04/2026 |
1 | 4316.00 | LSE | 09:37:39, 24/04/2026 |
54 | 4316.00 | LSE | 09:37:39, 24/04/2026 |
1 | 4315.00 | LSE | 09:37:52, 24/04/2026 |
1 | 4315.00 | LSE | 09:37:52, 24/04/2026 |
1 | 4318.00 | LSE | 09:43:24, 24/04/2026 |
1 | 4318.00 | LSE | 09:43:24, 24/04/2026 |
2 | 4317.00 | LSE | 09:43:24, 24/04/2026 |
68 | 4317.00 | LSE | 09:43:24, 24/04/2026 |
92 | 4318.00 | LSE | 09:43:24, 24/04/2026 |
1 | 4315.00 | LSE | 09:43:29, 24/04/2026 |
1 | 4316.00 | LSE | 09:43:29, 24/04/2026 |
2 | 4315.00 | LSE | 09:43:29, 24/04/2026 |
3 | 4315.00 | LSE | 09:43:29, 24/04/2026 |
75 | 4316.00 | LSE | 09:43:29, 24/04/2026 |
1 | 4311.00 | LSE | 09:45:10, 24/04/2026 |
1 | 4313.00 | LSE | 09:45:10, 24/04/2026 |
1 | 4314.00 | LSE | 09:45:10, 24/04/2026 |
2 | 4314.00 | LSE | 09:45:10, 24/04/2026 |
2 | 4314.00 | LSE | 09:45:10, 24/04/2026 |
355 | 4314.00 | LSE | 09:45:10, 24/04/2026 |
1 | 4310.00 | LSE | 09:45:34, 24/04/2026 |
23 | 4310.00 | LSE | 09:45:34, 24/04/2026 |
108 | 4310.00 | LSE | 09:45:34, 24/04/2026 |
194 | 4310.00 | LSE | 09:45:34, 24/04/2026 |
74 | 4311.00 | LSE | 09:47:30, 24/04/2026 |
1 | 4310.00 | LSE | 09:48:05, 24/04/2026 |
1 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
1 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
1 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
1 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
1 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
1 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
169 | 4309.00 | LSE | 09:48:47, 24/04/2026 |
1 | 4309.00 | LSE | 09:49:51, 24/04/2026 |
1 | 4309.00 | LSE | 09:49:51, 24/04/2026 |
1 | 4309.00 | LSE | 09:49:51, 24/04/2026 |
18 | 4309.00 | LSE | 09:49:51, 24/04/2026 |
120 | 4309.00 | LSE | 09:49:51, 24/04/2026 |
77 | 4316.00 | LSE | 09:56:05, 24/04/2026 |
1 | 4320.00 | LSE | 10:01:34, 24/04/2026 |
1 | 4320.00 | LSE | 10:01:34, 24/04/2026 |
3 | 4320.00 | LSE | 10:01:34, 24/04/2026 |
200 | 4320.00 | LSE | 10:01:34, 24/04/2026 |
1 | 4319.00 | LSE | 10:01:55, 24/04/2026 |
1 | 4319.00 | LSE | 10:01:55, 24/04/2026 |
1 | 4319.00 | LSE | 10:01:55, 24/04/2026 |
3 | 4319.00 | LSE | 10:01:55, 24/04/2026 |
91 | 4319.00 | LSE | 10:01:55, 24/04/2026 |
1 | 4325.00 | LSE | 10:06:42, 24/04/2026 |
212 | 4325.00 | LSE | 10:06:42, 24/04/2026 |
24 | 4325.00 | LSE | 10:06:43, 24/04/2026 |
1 | 4325.00 | LSE | 10:07:02, 24/04/2026 |
2 | 4325.00 | LSE | 10:07:02, 24/04/2026 |
2 | 4325.00 | LSE | 10:07:02, 24/04/2026 |
96 | 4325.00 | LSE | 10:07:02, 24/04/2026 |
144 | 4324.00 | LSE | 10:07:14, 24/04/2026 |
1 | 4323.00 | LSE | 10:07:21, 24/04/2026 |
174 | 4332.00 | LSE | 10:09:11, 24/04/2026 |
3 | 4331.00 | LSE | 10:15:54, 24/04/2026 |
32 | 4331.00 | LSE | 10:15:54, 24/04/2026 |
65 | 4331.00 | LSE | 10:16:54, 24/04/2026 |
1 | 4328.00 | LSE | 10:16:55, 24/04/2026 |
1 | 4328.00 | LSE | 10:16:55, 24/04/2026 |
1 | 4328.00 | LSE | 10:16:55, 24/04/2026 |
1 | 4329.00 | LSE | 10:16:55, 24/04/2026 |
1 | 4329.00 | LSE | 10:16:55, 24/04/2026 |
1 | 4330.00 | LSE | 10:16:55, 24/04/2026 |
2 | 4328.00 | LSE | 10:16:55, 24/04/2026 |
3 | 4328.00 | LSE | 10:16:55, 24/04/2026 |
94 | 4328.00 | LSE | 10:16:55, 24/04/2026 |
133 | 4329.00 | LSE | 10:16:55, 24/04/2026 |
1 | 4328.00 | LSE | 10:22:01, 24/04/2026 |
1 | 4327.00 | LSE | 10:22:10, 24/04/2026 |
1 | 4327.00 | LSE | 10:22:10, 24/04/2026 |
2 | 4326.00 | LSE | 10:22:10, 24/04/2026 |
2 | 4326.00 | LSE | 10:22:10, 24/04/2026 |
174 | 4327.00 | LSE | 10:22:10, 24/04/2026 |
1 | 4324.00 | LSE | 10:23:04, 24/04/2026 |
1 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
1 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
2 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
2 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
2 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
2 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
2 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
3 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
132 | 4329.00 | LSE | 10:25:01, 24/04/2026 |
232 | 4331.00 | LSE | 10:27:00, 24/04/2026 |
1 | 4330.00 | LSE | 10:28:08, 24/04/2026 |
54 | 4330.00 | LSE | 10:28:08, 24/04/2026 |
108 | 4330.00 | LSE | 10:28:08, 24/04/2026 |
82 | 4328.00 | LSE | 10:28:53, 24/04/2026 |
100 | 4329.00 | LSE | 10:29:31, 24/04/2026 |
104 | 4327.00 | LSE | 10:29:33, 24/04/2026 |
1 | 4328.00 | LSE | 10:31:53, 24/04/2026 |
1 | 4328.00 | LSE | 10:31:53, 24/04/2026 |
76 | 4325.00 | LSE | 10:33:13, 24/04/2026 |
98 | 4326.00 | LSE | 10:33:13, 24/04/2026 |
1 | 4334.00 | LSE | 10:48:04, 24/04/2026 |
1 | 4335.00 | LSE | 10:48:04, 24/04/2026 |
1 | 4335.00 | LSE | 10:48:04, 24/04/2026 |
1 | 4335.00 | LSE | 10:48:04, 24/04/2026 |
1 | 4337.00 | LSE | 10:48:04, 24/04/2026 |
2 | 4334.00 | LSE | 10:48:04, 24/04/2026 |
32 | 4334.00 | LSE | 10:48:04, 24/04/2026 |
108 | 4334.00 | LSE | 10:48:04, 24/04/2026 |
251 | 4336.00 | LSE | 10:48:04, 24/04/2026 |
2 | 4333.00 | LSE | 10:50:12, 24/04/2026 |
2 | 4333.00 | LSE | 10:50:12, 24/04/2026 |
2 | 4333.00 | LSE | 10:50:12, 24/04/2026 |
2 | 4333.00 | LSE | 10:50:12, 24/04/2026 |
262 | 4333.00 | LSE | 10:50:12, 24/04/2026 |
68 | 4335.00 | LSE | 10:54:36, 24/04/2026 |
1 | 4334.00 | LSE | 10:57:02, 24/04/2026 |
54 | 4334.00 | LSE | 10:57:02, 24/04/2026 |
1 | 4334.00 | LSE | 10:58:04, 24/04/2026 |
1 | 4334.00 | LSE | 10:58:04, 24/04/2026 |
2 | 4334.00 | LSE | 10:58:04, 24/04/2026 |
235 | 4334.00 | LSE | 10:58:04, 24/04/2026 |
1 | 4333.00 | LSE | 10:58:07, 24/04/2026 |
1 | 4333.00 | LSE | 10:58:07, 24/04/2026 |
2 | 4337.00 | LSE | 11:05:08, 24/04/2026 |
1 | 4336.00 | LSE | 11:05:20, 24/04/2026 |
11 | 4336.00 | LSE | 11:05:20, 24/04/2026 |
125 | 4336.00 | LSE | 11:05:20, 24/04/2026 |
1 | 4335.00 | LSE | 11:05:44, 24/04/2026 |
1 | 4335.00 | LSE | 11:05:44, 24/04/2026 |
2 | 4335.00 | LSE | 11:05:44, 24/04/2026 |
1 | 4340.00 | LSE | 11:10:04, 24/04/2026 |
1 | 4340.00 | LSE | 11:10:04, 24/04/2026 |
2 | 4340.00 | LSE | 11:10:04, 24/04/2026 |
1 | 4336.00 | LSE | 11:10:53, 24/04/2026 |
1 | 4336.00 | LSE | 11:10:53, 24/04/2026 |
1 | 4337.00 | LSE | 11:10:53, 24/04/2026 |
1 | 4338.00 | LSE | 11:10:53, 24/04/2026 |
1 | 4338.00 | LSE | 11:10:53, 24/04/2026 |
1 | 4338.00 | LSE | 11:10:53, 24/04/2026 |
2 | 4336.00 | LSE | 11:10:53, 24/04/2026 |
2 | 4338.00 | LSE | 11:10:53, 24/04/2026 |
3 | 4338.00 | LSE | 11:10:53, 24/04/2026 |
136 | 4339.00 | LSE | 11:10:53, 24/04/2026 |
208 | 4337.00 | LSE | 11:10:53, 24/04/2026 |
230 | 4339.00 | LSE | 11:10:53, 24/04/2026 |
1 | 4337.00 | LSE | 11:12:31, 24/04/2026 |
2 | 4337.00 | LSE | 11:12:31, 24/04/2026 |
465 | 4337.00 | LSE | 11:12:31, 24/04/2026 |
1 | 4336.00 | LSE | 11:16:15, 24/04/2026 |
1 | 4336.00 | LSE | 11:16:15, 24/04/2026 |
2 | 4335.00 | LSE | 11:16:15, 24/04/2026 |
213 | 4334.00 | LSE | 11:16:15, 24/04/2026 |
295 | 4335.00 | LSE | 11:16:15, 24/04/2026 |
1 | 4332.00 | LSE | 11:16:16, 24/04/2026 |
21 | 4332.00 | LSE | 11:16:16, 24/04/2026 |
25 | 4332.00 | LSE | 11:16:16, 24/04/2026 |
67 | 4332.00 | LSE | 11:16:16, 24/04/2026 |
74 | 4332.00 | LSE | 11:16:16, 24/04/2026 |
1 | 4335.00 | LSE | 11:19:08, 24/04/2026 |
1 | 4334.00 | LSE | 11:20:45, 24/04/2026 |
1 | 4334.00 | LSE | 11:20:45, 24/04/2026 |
64 | 4334.00 | LSE | 11:20:45, 24/04/2026 |
97 | 4335.00 | LSE | 11:22:10, 24/04/2026 |
1 | 4334.00 | LSE | 11:24:09, 24/04/2026 |
546 | 4350.00 | LSE | 11:39:01, 24/04/2026 |
1 | 4349.00 | LSE | 11:39:10, 24/04/2026 |
174 | 4349.00 | LSE | 11:39:10, 24/04/2026 |
1 | 4348.00 | LSE | 11:40:11, 24/04/2026 |
433 | 4348.00 | LSE | 11:40:11, 24/04/2026 |
1 | 4347.00 | LSE | 11:40:17, 24/04/2026 |
1 | 4347.00 | LSE | 11:40:17, 24/04/2026 |
81 | 4348.00 | LSE | 11:43:23, 24/04/2026 |
1 | 4345.00 | LSE | 11:43:57, 24/04/2026 |
1 | 4345.00 | LSE | 11:43:57, 24/04/2026 |
1 | 4345.00 | LSE | 11:43:57, 24/04/2026 |
1 | 4346.00 | LSE | 11:43:57, 24/04/2026 |
1 | 4346.00 | LSE | 11:43:57, 24/04/2026 |
2 | 4345.00 | LSE | 11:43:57, 24/04/2026 |
4 | 4346.00 | LSE | 11:43:57, 24/04/2026 |
414 | 4346.00 | LSE | 11:43:57, 24/04/2026 |
1 | 4344.00 | LSE | 11:47:10, 24/04/2026 |
1 | 4344.00 | LSE | 11:47:10, 24/04/2026 |
1 | 4344.00 | LSE | 11:47:10, 24/04/2026 |
2 | 4344.00 | LSE | 11:47:10, 24/04/2026 |
2 | 4344.00 | LSE | 11:47:10, 24/04/2026 |
2 | 4345.00 | LSE | 11:47:10, 24/04/2026 |
384 | 4344.00 | LSE | 11:47:10, 24/04/2026 |
1 | 4342.00 | LSE | 11:48:51, 24/04/2026 |
1 | 4342.00 | LSE | 11:48:51, 24/04/2026 |
2 | 4342.00 | LSE | 11:48:51, 24/04/2026 |
2 | 4342.00 | LSE | 11:48:51, 24/04/2026 |
315 | 4342.00 | LSE | 11:48:51, 24/04/2026 |
1 | 4342.00 | LSE | 11:48:59, 24/04/2026 |
1 | 4342.00 | LSE | 11:48:59, 24/04/2026 |
1 | 4342.00 | LSE | 11:48:59, 24/04/2026 |
2 | 4342.00 | LSE | 11:48:59, 24/04/2026 |
155 | 4342.00 | LSE | 11:48:59, 24/04/2026 |
171 | 4342.00 | LSE | 11:48:59, 24/04/2026 |
1 | 4341.00 | LSE | 11:49:00, 24/04/2026 |
1 | 4343.00 | LSE | 11:56:32, 24/04/2026 |
1 | 4343.00 | LSE | 11:56:32, 24/04/2026 |
70 | 4343.00 | LSE | 11:56:32, 24/04/2026 |
1 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
1 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
1 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
2 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
2 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
3 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
27 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
36 | 4341.00 | LSE | 11:57:19, 24/04/2026 |
201 | 4341.00 | LSE | 11:58:09, 24/04/2026 |
1 | 4340.00 | LSE | 11:59:31, 24/04/2026 |
20 | 4340.00 | LSE | 11:59:31, 24/04/2026 |
158 | 4340.00 | LSE | 11:59:31, 24/04/2026 |
70 | 4340.00 | LSE | 12:00:07, 24/04/2026 |
1 | 4343.00 | LSE | 12:02:06, 24/04/2026 |
1 | 4342.00 | LSE | 12:04:51, 24/04/2026 |
1 | 4343.00 | LSE | 12:04:51, 24/04/2026 |
1 | 4344.00 | LSE | 12:04:51, 24/04/2026 |
2 | 4342.00 | LSE | 12:04:51, 24/04/2026 |
7 | 4342.00 | LSE | 12:04:51, 24/04/2026 |
52 | 4344.00 | LSE | 12:04:51, 24/04/2026 |
65 | 4342.00 | LSE | 12:04:51, 24/04/2026 |
84 | 4341.00 | LSE | 12:04:52, 24/04/2026 |
22 | 4341.00 | LSE | 12:04:59, 24/04/2026 |
223 | 4341.00 | LSE | 12:04:59, 24/04/2026 |
169 | 4342.00 | LSE | 12:05:57, 24/04/2026 |
133 | 4341.00 | LSE | 12:06:02, 24/04/2026 |
1 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
1 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
1 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
1 | 4340.00 | LSE | 12:06:48, 24/04/2026 |
1 | 4340.00 | LSE | 12:06:48, 24/04/2026 |
1 | 4340.00 | LSE | 12:06:48, 24/04/2026 |
2 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
2 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
2 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
2 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
362 | 4339.00 | LSE | 12:06:48, 24/04/2026 |
1 | 4344.00 | LSE | 12:10:19, 24/04/2026 |
1 | 4345.00 | LSE | 12:10:19, 24/04/2026 |
1 | 4345.00 | LSE | 12:10:19, 24/04/2026 |
2 | 4345.00 | LSE | 12:10:19, 24/04/2026 |
377 | 4345.00 | LSE | 12:10:19, 24/04/2026 |
1 | 4355.00 | LSE | 12:17:51, 24/04/2026 |
1 | 4356.00 | LSE | 12:17:51, 24/04/2026 |
1 | 4356.00 | LSE | 12:17:51, 24/04/2026 |
3 | 4355.00 | LSE | 12:17:51, 24/04/2026 |
253 | 4356.00 | LSE | 12:17:51, 24/04/2026 |
1 | 4359.00 | LSE | 12:21:14, 24/04/2026 |
1 | 4360.00 | LSE | 12:21:14, 24/04/2026 |
405 | 4359.00 | LSE | 12:21:14, 24/04/2026 |
1 | 4358.00 | LSE | 12:21:37, 24/04/2026 |
116 | 4357.00 | LSE | 12:21:37, 24/04/2026 |
136 | 4357.00 | LSE | 12:21:37, 24/04/2026 |
1 | 4358.00 | LSE | 12:21:50, 24/04/2026 |
1 | 4357.00 | LSE | 12:24:54, 24/04/2026 |
1 | 4357.00 | LSE | 12:26:19, 24/04/2026 |
1 | 4358.00 | LSE | 12:26:19, 24/04/2026 |
52 | 4358.00 | LSE | 12:26:19, 24/04/2026 |
77 | 4358.00 | LSE | 12:27:24, 24/04/2026 |
97 | 4357.00 | LSE | 12:28:02, 24/04/2026 |
1 | 4361.00 | LSE | 12:29:16, 24/04/2026 |
1 | 4361.00 | LSE | 12:29:16, 24/04/2026 |
171 | 4361.00 | LSE | 12:29:16, 24/04/2026 |
3 | 4363.00 | LSE | 12:31:08, 24/04/2026 |
199 | 4363.00 | LSE | 12:31:08, 24/04/2026 |
2 | 4362.00 | LSE | 12:31:10, 24/04/2026 |
1 | 4364.00 | LSE | 12:33:07, 24/04/2026 |
1 | 4363.00 | LSE | 12:33:32, 24/04/2026 |
2 | 4363.00 | LSE | 12:33:32, 24/04/2026 |
193 | 4363.00 | LSE | 12:33:32, 24/04/2026 |
100 | 4361.00 | LSE | 12:34:08, 24/04/2026 |
124 | 4361.00 | LSE | 12:34:08, 24/04/2026 |
8 | 4364.00 | LSE | 12:37:22, 24/04/2026 |
242 | 4364.00 | LSE | 12:37:22, 24/04/2026 |
1 | 4362.00 | LSE | 12:37:45, 24/04/2026 |
1 | 4362.00 | LSE | 12:37:45, 24/04/2026 |
1 | 4362.00 | LSE | 12:37:45, 24/04/2026 |
1 | 4363.00 | LSE | 12:37:45, 24/04/2026 |
2 | 4362.00 | LSE | 12:37:45, 24/04/2026 |
320 | 4362.00 | LSE | 12:37:45, 24/04/2026 |
353 | 4362.00 | LSE | 12:37:45, 24/04/2026 |
1 | 4361.00 | LSE | 12:38:18, 24/04/2026 |
1 | 4361.00 | LSE | 12:38:18, 24/04/2026 |
1 | 4361.00 | LSE | 12:38:18, 24/04/2026 |
1 | 4361.00 | LSE | 12:38:18, 24/04/2026 |
1 | 4359.00 | LSE | 12:38:39, 24/04/2026 |
1 | 4359.00 | LSE | 12:38:39, 24/04/2026 |
1 | 4360.00 | LSE | 12:38:39, 24/04/2026 |
1 | 4360.00 | LSE | 12:38:39, 24/04/2026 |
1 | 4360.00 | LSE | 12:38:39, 24/04/2026 |
2 | 4359.00 | LSE | 12:38:39, 24/04/2026 |
2 | 4360.00 | LSE | 12:38:39, 24/04/2026 |
55 | 4359.00 | LSE | 12:38:39, 24/04/2026 |
410 | 4360.00 | LSE | 12:38:39, 24/04/2026 |
1 | 4357.00 | LSE | 12:39:22, 24/04/2026 |
60 | 4357.00 | LSE | 12:39:22, 24/04/2026 |
1 | 4357.00 | LSE | 12:41:21, 24/04/2026 |
128 | 4357.00 | LSE | 12:41:21, 24/04/2026 |
1 | 4356.00 | LSE | 12:41:22, 24/04/2026 |
2 | 4356.00 | LSE | 12:41:22, 24/04/2026 |
2 | 4356.00 | LSE | 12:41:22, 24/04/2026 |
29 | 4356.00 | LSE | 12:41:22, 24/04/2026 |
34 | 4356.00 | LSE | 12:41:22, 24/04/2026 |
2 | 4355.00 | LSE | 12:41:50, 24/04/2026 |
1 | 4354.00 | LSE | 12:43:57, 24/04/2026 |
1 | 4355.00 | LSE | 12:43:57, 24/04/2026 |
3 | 4353.00 | LSE | 12:43:57, 24/04/2026 |
624 | 4354.00 | LSE | 12:43:57, 24/04/2026 |
1 | 4353.00 | LSE | 12:47:20, 24/04/2026 |
1 | 4353.00 | LSE | 12:47:20, 24/04/2026 |
1 | 4351.00 | LSE | 12:47:44, 24/04/2026 |
1 | 4352.00 | LSE | 12:47:44, 24/04/2026 |
2 | 4351.00 | LSE | 12:47:44, 24/04/2026 |
77 | 4352.00 | LSE | 12:47:44, 24/04/2026 |
143 | 4350.00 | LSE | 12:48:59, 24/04/2026 |
250 | 4350.00 | LSE | 12:48:59, 24/04/2026 |
91 | 4350.00 | LSE | 12:49:17, 24/04/2026 |
68 | 4350.00 | LSE | 12:52:28, 24/04/2026 |
20 | 4350.00 | LSE | 12:52:33, 24/04/2026 |
90 | 4350.00 | LSE | 12:52:33, 24/04/2026 |
1 | 4349.00 | LSE | 12:53:08, 24/04/2026 |
1 | 4349.00 | LSE | 12:53:08, 24/04/2026 |
1 | 4349.00 | LSE | 12:53:08, 24/04/2026 |
1 | 4349.00 | LSE | 12:53:08, 24/04/2026 |
2 | 4349.00 | LSE | 12:53:08, 24/04/2026 |
3 | 4348.00 | LSE | 12:53:08, 24/04/2026 |
428 | 4349.00 | LSE | 12:53:08, 24/04/2026 |
1 | 4348.00 | LSE | 12:54:25, 24/04/2026 |
1 | 4346.00 | LSE | 12:54:41, 24/04/2026 |
1 | 4347.00 | LSE | 12:54:41, 24/04/2026 |
308 | 4346.00 | LSE | 12:54:41, 24/04/2026 |
1 | 4348.00 | LSE | 13:03:29, 24/04/2026 |
1 | 4347.00 | LSE | 13:04:25, 24/04/2026 |
1 | 4359.00 | LSE | 13:14:32, 24/04/2026 |
1 | 4359.00 | LSE | 13:14:32, 24/04/2026 |
1 | 4359.00 | LSE | 13:14:32, 24/04/2026 |
331 | 4359.00 | LSE | 13:14:32, 24/04/2026 |
1 | 4362.00 | LSE | 13:19:00, 24/04/2026 |
1 | 4362.00 | LSE | 13:19:00, 24/04/2026 |
1 | 4362.00 | LSE | 13:19:00, 24/04/2026 |
272 | 4362.00 | LSE | 13:19:00, 24/04/2026 |
193 | 4361.00 | LSE | 13:19:16, 24/04/2026 |
1 | 4360.00 | LSE | 13:21:23, 24/04/2026 |
1 | 4360.00 | LSE | 13:21:23, 24/04/2026 |
1 | 4361.00 | LSE | 13:21:23, 24/04/2026 |
250 | 4360.00 | LSE | 13:21:23, 24/04/2026 |
1 | 4359.00 | LSE | 13:23:33, 24/04/2026 |
1 | 4357.00 | LSE | 13:23:54, 24/04/2026 |
1 | 4357.00 | LSE | 13:23:54, 24/04/2026 |
1 | 4358.00 | LSE | 13:23:54, 24/04/2026 |
1 | 4358.00 | LSE | 13:23:54, 24/04/2026 |
1 | 4358.00 | LSE | 13:23:54, 24/04/2026 |
1 | 4358.00 | LSE | 13:23:54, 24/04/2026 |
2 | 4357.00 | LSE | 13:23:54, 24/04/2026 |
479 | 4358.00 | LSE | 13:23:54, 24/04/2026 |
291 | 4357.00 | LSE | 13:34:11, 24/04/2026 |
1 | 4360.00 | LSE | 13:39:04, 24/04/2026 |
1 | 4361.00 | LSE | 13:39:04, 24/04/2026 |
2 | 4360.00 | LSE | 13:39:04, 24/04/2026 |
2 | 4360.00 | LSE | 13:39:04, 24/04/2026 |
2 | 4360.00 | LSE | 13:39:04, 24/04/2026 |
3 | 4361.00 | LSE | 13:39:04, 24/04/2026 |
591 | 4360.00 | LSE | 13:39:04, 24/04/2026 |
3 | 4360.00 | LSE | 13:40:28, 24/04/2026 |
2 | 4359.00 | LSE | 13:41:53, 24/04/2026 |
320 | 4359.00 | LSE | 13:41:53, 24/04/2026 |
2 | 4358.00 | LSE | 13:41:54, 24/04/2026 |
2 | 4358.00 | LSE | 13:41:54, 24/04/2026 |
2 | 4358.00 | LSE | 13:41:54, 24/04/2026 |
4 | 4358.00 | LSE | 13:41:54, 24/04/2026 |
1,397 | 4357.00 | LSE | 13:43:01, 24/04/2026 |
1 | 4359.00 | LSE | 13:45:06, 24/04/2026 |
1 | 4359.00 | LSE | 13:45:06, 24/04/2026 |
172 | 4359.00 | LSE | 13:45:06, 24/04/2026 |
1 | 4358.00 | LSE | 13:47:38, 24/04/2026 |
2 | 4356.00 | LSE | 13:47:38, 24/04/2026 |
2 | 4356.00 | LSE | 13:47:38, 24/04/2026 |
2 | 4356.00 | LSE | 13:47:38, 24/04/2026 |
2 | 4356.00 | LSE | 13:47:38, 24/04/2026 |
2 | 4358.00 | LSE | 13:47:38, 24/04/2026 |
2 | 4358.00 | LSE | 13:47:38, 24/04/2026 |
3 | 4356.00 | LSE | 13:47:38, 24/04/2026 |
4 | 4358.00 | LSE | 13:47:38, 24/04/2026 |
976 | 4357.00 | LSE | 13:47:38, 24/04/2026 |
1 | 4355.00 | LSE | 13:48:12, 24/04/2026 |
2 | 4355.00 | LSE | 13:48:12, 24/04/2026 |
2 | 4355.00 | LSE | 13:48:12, 24/04/2026 |
2 | 4355.00 | LSE | 13:48:12, 24/04/2026 |
1,107 | 4355.00 | LSE | 13:48:12, 24/04/2026 |
2 | 4362.00 | LSE | 13:57:06, 24/04/2026 |
1 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
1 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
2 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
2 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
162 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
162 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
361 | 4361.00 | LSE | 13:58:08, 24/04/2026 |
1 | 4360.00 | LSE | 13:59:33, 24/04/2026 |
2 | 4360.00 | LSE | 13:59:33, 24/04/2026 |
45 | 4360.00 | LSE | 13:59:33, 24/04/2026 |
99 | 4360.00 | LSE | 13:59:33, 24/04/2026 |
1 | 4359.00 | LSE | 13:59:58, 24/04/2026 |
1 | 4359.00 | LSE | 13:59:58, 24/04/2026 |
2 | 4359.00 | LSE | 13:59:58, 24/04/2026 |
2 | 4359.00 | LSE | 13:59:58, 24/04/2026 |
867 | 4359.00 | LSE | 13:59:58, 24/04/2026 |
2 | 4363.00 | LSE | 14:02:46, 24/04/2026 |
3 | 4363.00 | LSE | 14:02:46, 24/04/2026 |
2 | 4363.00 | LSE | 14:04:42, 24/04/2026 |
2 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
2 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
3 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
3 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
3 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
424 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
1,007 | 4363.00 | LSE | 14:07:15, 24/04/2026 |
2 | 4370.00 | LSE | 14:11:31, 24/04/2026 |
3 | 4370.00 | LSE | 14:11:31, 24/04/2026 |
4 | 4370.00 | LSE | 14:11:31, 24/04/2026 |
2 | 4368.00 | LSE | 14:11:48, 24/04/2026 |
2 | 4368.00 | LSE | 14:11:48, 24/04/2026 |
3 | 4368.00 | LSE | 14:11:48, 24/04/2026 |
3 | 4368.00 | LSE | 14:11:48, 24/04/2026 |
3 | 4369.00 | LSE | 14:11:48, 24/04/2026 |
79 | 4368.00 | LSE | 14:11:48, 24/04/2026 |
238 | 4368.00 | LSE | 14:11:48, 24/04/2026 |
413 | 4369.00 | LSE | 14:11:48, 24/04/2026 |
1,194 | 4369.00 | LSE | 14:11:48, 24/04/2026 |
120 | 4369.00 | LSE | 14:16:46, 24/04/2026 |
1 | 4368.00 | LSE | 14:16:47, 24/04/2026 |
1 | 4368.00 | LSE | 14:16:47, 24/04/2026 |
38 | 4368.00 | LSE | 14:16:47, 24/04/2026 |
118 | 4368.00 | LSE | 14:16:47, 24/04/2026 |
1 | 4367.00 | LSE | 14:17:18, 24/04/2026 |
1 | 4367.00 | LSE | 14:17:18, 24/04/2026 |
4 | 4367.00 | LSE | 14:17:18, 24/04/2026 |
1 | 4366.00 | LSE | 14:18:01, 24/04/2026 |
2 | 4366.00 | LSE | 14:18:01, 24/04/2026 |
2 | 4366.00 | LSE | 14:18:01, 24/04/2026 |
2 | 4366.00 | LSE | 14:18:01, 24/04/2026 |
204 | 4366.00 | LSE | 14:18:01, 24/04/2026 |
283 | 4366.00 | LSE | 14:18:01, 24/04/2026 |
3 | 4367.00 | LSE | 14:20:04, 24/04/2026 |
160 | 4367.00 | LSE | 14:20:04, 24/04/2026 |
1 | 4365.00 | LSE | 14:20:54, 24/04/2026 |
444 | 4365.00 | LSE | 14:20:54, 24/04/2026 |
1 | 4364.00 | LSE | 14:20:55, 24/04/2026 |
2 | 4364.00 | LSE | 14:20:55, 24/04/2026 |
2 | 4364.00 | LSE | 14:20:55, 24/04/2026 |
6 | 4363.00 | LSE | 14:20:55, 24/04/2026 |
315 | 4364.00 | LSE | 14:20:55, 24/04/2026 |
328 | 4364.00 | LSE | 14:20:55, 24/04/2026 |
3 | 4362.00 | LSE | 14:20:59, 24/04/2026 |
1 | 4361.00 | LSE | 14:21:08, 24/04/2026 |
2 | 4361.00 | LSE | 14:21:08, 24/04/2026 |
2 | 4361.00 | LSE | 14:21:08, 24/04/2026 |
249 | 4361.00 | LSE | 14:21:08, 24/04/2026 |
711 | 4361.00 | LSE | 14:21:08, 24/04/2026 |
2 | 4360.00 | LSE | 14:21:09, 24/04/2026 |
1 | 4359.00 | LSE | 14:22:38, 24/04/2026 |
1 | 4359.00 | LSE | 14:22:38, 24/04/2026 |
2 | 4359.00 | LSE | 14:22:38, 24/04/2026 |
40 | 4359.00 | LSE | 14:22:38, 24/04/2026 |
576 | 4359.00 | LSE | 14:22:38, 24/04/2026 |
1 | 4358.00 | LSE | 14:23:30, 24/04/2026 |
2 | 4358.00 | LSE | 14:23:30, 24/04/2026 |
1 | 4357.00 | LSE | 14:24:48, 24/04/2026 |
1 | 4357.00 | LSE | 14:24:48, 24/04/2026 |
520 | 4357.00 | LSE | 14:24:48, 24/04/2026 |
1 | 4358.00 | LSE | 14:26:12, 24/04/2026 |
1 | 4358.00 | LSE | 14:26:12, 24/04/2026 |
80 | 4358.00 | LSE | 14:26:12, 24/04/2026 |
1 | 4364.00 | LSE | 14:28:00, 24/04/2026 |
2 | 4364.00 | LSE | 14:28:00, 24/04/2026 |
260 | 4364.00 | LSE | 14:28:00, 24/04/2026 |
3 | 4363.00 | LSE | 14:28:14, 24/04/2026 |
209 | 4363.00 | LSE | 14:28:14, 24/04/2026 |
1 | 4361.00 | LSE | 14:28:37, 24/04/2026 |
1 | 4361.00 | LSE | 14:28:37, 24/04/2026 |
1 | 4361.00 | LSE | 14:28:37, 24/04/2026 |
1 | 4362.00 | LSE | 14:28:37, 24/04/2026 |
2 | 4361.00 | LSE | 14:28:37, 24/04/2026 |
527 | 4361.00 | LSE | 14:28:37, 24/04/2026 |
1 | 4360.00 | LSE | 14:28:43, 24/04/2026 |
1 | 4365.00 | LSE | 14:29:55, 24/04/2026 |
1 | 4366.00 | LSE | 14:29:55, 24/04/2026 |
1 | 4366.00 | LSE | 14:29:55, 24/04/2026 |
179 | 4366.00 | LSE | 14:29:55, 24/04/2026 |
378 | 4366.00 | LSE | 14:29:55, 24/04/2026 |
1 | 4365.00 | LSE | 14:29:59, 24/04/2026 |
397 | 4365.00 | LSE | 14:29:59, 24/04/2026 |
1 | 4363.00 | LSE | 14:30:00, 24/04/2026 |
126 | 4363.00 | LSE | 14:30:00, 24/04/2026 |
1 | 4362.00 | LSE | 14:30:08, 24/04/2026 |
1 | 4362.00 | LSE | 14:30:08, 24/04/2026 |
2 | 4361.00 | LSE | 14:30:08, 24/04/2026 |
2 | 4362.00 | LSE | 14:30:08, 24/04/2026 |
2 | 4362.00 | LSE | 14:30:08, 24/04/2026 |
2 | 4362.00 | LSE | 14:30:08, 24/04/2026 |
376 | 4362.00 | LSE | 14:30:08, 24/04/2026 |
1 | 4355.00 | LSE | 14:30:12, 24/04/2026 |
1 | 4355.00 | LSE | 14:30:12, 24/04/2026 |
1 | 4355.00 | LSE | 14:30:12, 24/04/2026 |
3 | 4355.00 | LSE | 14:30:12, 24/04/2026 |
54 | 4355.00 | LSE | 14:30:12, 24/04/2026 |
242 | 4355.00 | LSE | 14:30:12, 24/04/2026 |
1 | 4354.00 | LSE | 14:30:15, 24/04/2026 |
9 | 4353.00 | LSE | 14:30:15, 24/04/2026 |
1 | 4353.00 | LSE | 14:30:17, 24/04/2026 |
1 | 4355.00 | LSE | 14:30:17, 24/04/2026 |
2 | 4353.00 | LSE | 14:30:17, 24/04/2026 |
10 | 4353.00 | LSE | 14:30:17, 24/04/2026 |
82 | 4355.00 | LSE | 14:30:17, 24/04/2026 |
180 | 4353.00 | LSE | 14:30:17, 24/04/2026 |
12 | 4353.00 | LSE | 14:30:18, 24/04/2026 |
8 | 4353.00 | LSE | 14:30:21, 24/04/2026 |
1 | 4352.00 | LSE | 14:30:26, 24/04/2026 |
1 | 4353.00 | LSE | 14:30:26, 24/04/2026 |
1 | 4353.00 | LSE | 14:30:26, 24/04/2026 |
2 | 4352.00 | LSE | 14:30:26, 24/04/2026 |
3 | 4352.00 | LSE | 14:30:26, 24/04/2026 |
6 | 4352.00 | LSE | 14:30:26, 24/04/2026 |
177 | 4351.00 | LSE | 14:30:26, 24/04/2026 |
2 | 4351.00 | LSE | 14:30:29, 24/04/2026 |
201 | 4351.00 | LSE | 14:30:29, 24/04/2026 |
100 | 4349.00 | LSE | 14:30:30, 24/04/2026 |
1 | 4349.00 | LSE | 14:30:31, 24/04/2026 |
96 | 4349.00 | LSE | 14:30:31, 24/04/2026 |
1 | 4350.00 | LSE | 14:30:35, 24/04/2026 |
1 | 4350.00 | LSE | 14:30:35, 24/04/2026 |
75 | 4349.00 | LSE | 14:30:35, 24/04/2026 |
84 | 4347.00 | LSE | 14:30:35, 24/04/2026 |
1 | 4346.00 | LSE | 14:31:01, 24/04/2026 |
1 | 4348.00 | LSE | 14:31:01, 24/04/2026 |
1 | 4348.00 | LSE | 14:31:01, 24/04/2026 |
1 | 4348.00 | LSE | 14:31:01, 24/04/2026 |
1 | 4348.00 | LSE | 14:31:01, 24/04/2026 |
3 | 4348.00 | LSE | 14:31:01, 24/04/2026 |
26 | 4346.00 | LSE | 14:31:01, 24/04/2026 |
53 | 4346.00 | LSE | 14:31:01, 24/04/2026 |
228 | 4348.00 | LSE | 14:31:01, 24/04/2026 |
1 | 4345.00 | LSE | 14:31:03, 24/04/2026 |
1 | 4345.00 | LSE | 14:31:03, 24/04/2026 |
1 | 4345.00 | LSE | 14:31:03, 24/04/2026 |
184 | 4344.00 | LSE | 14:31:03, 24/04/2026 |
1 | 4341.00 | LSE | 14:31:09, 24/04/2026 |
148 | 4341.00 | LSE | 14:31:09, 24/04/2026 |
25 | 4341.00 | LSE | 14:31:13, 24/04/2026 |
16 | 4341.00 | LSE | 14:31:14, 24/04/2026 |
1 | 4340.00 | LSE | 14:31:15, 24/04/2026 |
1 | 4340.00 | LSE | 14:31:15, 24/04/2026 |
1 | 4340.00 | LSE | 14:31:15, 24/04/2026 |
128 | 4340.00 | LSE | 14:31:15, 24/04/2026 |
1 | 4343.00 | LSE | 14:31:25, 24/04/2026 |
9 | 4342.00 | LSE | 14:31:25, 24/04/2026 |
1 | 4340.00 | LSE | 14:31:30, 24/04/2026 |
6 | 4341.00 | LSE | 14:31:30, 24/04/2026 |
59 | 4341.00 | LSE | 14:31:30, 24/04/2026 |
4 | 4341.00 | LSE | 14:31:47, 24/04/2026 |
132 | 4339.00 | LSE | 14:31:54, 24/04/2026 |
1 | 4337.00 | LSE | 14:32:09, 24/04/2026 |
1 | 4337.00 | LSE | 14:32:09, 24/04/2026 |
1 | 4338.00 | LSE | 14:32:09, 24/04/2026 |
1 | 4338.00 | LSE | 14:32:09, 24/04/2026 |
1 | 4340.00 | LSE | 14:32:09, 24/04/2026 |
2 | 4337.00 | LSE | 14:32:09, 24/04/2026 |
2 | 4337.00 | LSE | 14:32:09, 24/04/2026 |
2 | 4338.00 | LSE | 14:32:09, 24/04/2026 |
91 | 4338.00 | LSE | 14:32:09, 24/04/2026 |
235 | 4337.00 | LSE | 14:32:09, 24/04/2026 |
1 | 4335.00 | LSE | 14:32:12, 24/04/2026 |
2 | 4335.00 | LSE | 14:32:12, 24/04/2026 |
2 | 4335.00 | LSE | 14:32:12, 24/04/2026 |
302 | 4335.00 | LSE | 14:32:12, 24/04/2026 |
2 | 4334.00 | LSE | 14:32:13, 24/04/2026 |
1 | 4331.00 | LSE | 14:32:26, 24/04/2026 |
1 | 4332.00 | LSE | 14:32:26, 24/04/2026 |
1 | 4332.00 | LSE | 14:32:26, 24/04/2026 |
1 | 4332.00 | LSE | 14:32:26, 24/04/2026 |
1 | 4332.00 | LSE | 14:32:26, 24/04/2026 |
2 | 4331.00 | LSE | 14:32:26, 24/04/2026 |
17 | 4331.00 | LSE | 14:32:26, 24/04/2026 |
23 | 4332.00 | LSE | 14:32:26, 24/04/2026 |
33 | 4332.00 | LSE | 14:32:26, 24/04/2026 |
162 | 4331.00 | LSE | 14:32:26, 24/04/2026 |
1 | 4329.00 | LSE | 14:32:28, 24/04/2026 |
10 | 4330.00 | LSE | 14:32:28, 24/04/2026 |
1 | 4327.00 | LSE | 14:32:31, 24/04/2026 |
1 | 4327.00 | LSE | 14:32:31, 24/04/2026 |
4 | 4327.00 | LSE | 14:32:31, 24/04/2026 |
7 | 4328.00 | LSE | 14:32:31, 24/04/2026 |
188 | 4327.00 | LSE | 14:32:31, 24/04/2026 |
1 | 4330.00 | LSE | 14:33:44, 24/04/2026 |
1 | 4330.00 | LSE | 14:33:44, 24/04/2026 |
1 | 4330.00 | LSE | 14:33:44, 24/04/2026 |
2 | 4330.00 | LSE | 14:33:44, 24/04/2026 |
365 | 4331.00 | LSE | 14:33:44, 24/04/2026 |
1 | 4328.00 | LSE | 14:33:45, 24/04/2026 |
1 | 4329.00 | LSE | 14:33:45, 24/04/2026 |
1 | 4329.00 | LSE | 14:33:45, 24/04/2026 |
5 | 4329.00 | LSE | 14:33:45, 24/04/2026 |
64 | 4329.00 | LSE | 14:33:45, 24/04/2026 |
3 | 4327.00 | LSE | 14:33:54, 24/04/2026 |
3 | 4327.00 | LSE | 14:33:54, 24/04/2026 |
1 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
1 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
1 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
2 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
2 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
2 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
394 | 4326.00 | LSE | 14:33:55, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
2 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
34 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
69 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
179 | 4325.00 | LSE | 14:34:21, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:45, 24/04/2026 |
1 | 4325.00 | LSE | 14:34:45, 24/04/2026 |
1 | 4324.00 | LSE | 14:34:49, 24/04/2026 |
1 | 4324.00 | LSE | 14:34:49, 24/04/2026 |
2 | 4324.00 | LSE | 14:34:49, 24/04/2026 |
253 | 4324.00 | LSE | 14:34:49, 24/04/2026 |
1 | 4322.00 | LSE | 14:34:53, 24/04/2026 |
1 | 4329.00 | LSE | 14:35:37, 24/04/2026 |
2 | 4329.00 | LSE | 14:35:37, 24/04/2026 |
120 | 4329.00 | LSE | 14:35:37, 24/04/2026 |
188 | 4329.00 | LSE | 14:35:37, 24/04/2026 |
1 | 4328.00 | LSE | 14:36:07, 24/04/2026 |
1 | 4328.00 | LSE | 14:36:07, 24/04/2026 |
1 | 4328.00 | LSE | 14:36:07, 24/04/2026 |
1 | 4328.00 | LSE | 14:36:07, 24/04/2026 |
1 | 4329.00 | LSE | 14:36:07, 24/04/2026 |
1 | 4338.00 | LSE | 14:38:40, 24/04/2026 |
2 | 4338.00 | LSE | 14:38:40, 24/04/2026 |
295 | 4338.00 | LSE | 14:38:40, 24/04/2026 |
1 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
1 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
1 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
1 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
1 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
3 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
601 | 4335.00 | LSE | 14:39:03, 24/04/2026 |
1 | 4334.00 | LSE | 14:39:27, 24/04/2026 |
1 | 4334.00 | LSE | 14:39:27, 24/04/2026 |
2 | 4334.00 | LSE | 14:39:27, 24/04/2026 |
141 | 4335.00 | LSE | 14:40:16, 24/04/2026 |
176 | 4340.00 | LSE | 14:41:06, 24/04/2026 |
1 | 4339.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4339.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4339.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4339.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
2 | 4338.00 | LSE | 14:41:18, 24/04/2026 |
2 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
4 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
175 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
370 | 4340.00 | LSE | 14:41:18, 24/04/2026 |
1 | 4337.00 | LSE | 14:41:30, 24/04/2026 |
1 | 4337.00 | LSE | 14:41:30, 24/04/2026 |
1 | 4337.00 | LSE | 14:41:30, 24/04/2026 |
164 | 4337.00 | LSE | 14:41:30, 24/04/2026 |
175 | 4337.00 | LSE | 14:41:38, 24/04/2026 |
150 | 4337.00 | LSE | 14:41:39, 24/04/2026 |
1 | 4337.00 | LSE | 14:41:40, 24/04/2026 |
1 | 4337.00 | LSE | 14:41:40, 24/04/2026 |
1 | 4337.00 | LSE | 14:41:40, 24/04/2026 |
53 | 4337.00 | LSE | 14:41:40, 24/04/2026 |
1 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
1 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
2 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
25 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
46 | 4335.00 | LSE | 14:41:42, 24/04/2026 |
68 | 4335.00 | LSE | 14:41:42, 24/04/2026 |
82 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
93 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
107 | 4335.00 | LSE | 14:41:42, 24/04/2026 |
145 | 4336.00 | LSE | 14:41:42, 24/04/2026 |
1 | 4335.00 | LSE | 14:41:57, 24/04/2026 |
2 | 4335.00 | LSE | 14:41:57, 24/04/2026 |
2 | 4335.00 | LSE | 14:41:57, 24/04/2026 |
1 | 4334.00 | LSE | 14:42:27, 24/04/2026 |
2 | 4334.00 | LSE | 14:42:27, 24/04/2026 |
2 | 4334.00 | LSE | 14:42:27, 24/04/2026 |
79 | 4334.00 | LSE | 14:42:27, 24/04/2026 |
91 | 4334.00 | LSE | 14:42:33, 24/04/2026 |
1 | 4339.00 | LSE | 14:43:12, 24/04/2026 |
2 | 4339.00 | LSE | 14:43:12, 24/04/2026 |
2 | 4339.00 | LSE | 14:43:12, 24/04/2026 |
3 | 4339.00 | LSE | 14:43:12, 24/04/2026 |
78 | 4339.00 | LSE | 14:43:12, 24/04/2026 |
176 | 4339.00 | LSE | 14:43:12, 24/04/2026 |
1 | 4338.00 | LSE | 14:43:21, 24/04/2026 |
87 | 4338.00 | LSE | 14:43:21, 24/04/2026 |
1 | 4337.00 | LSE | 14:44:05, 24/04/2026 |
62 | 4337.00 | LSE | 14:44:05, 24/04/2026 |
1 | 4337.00 | LSE | 14:44:06, 24/04/2026 |
1 | 4337.00 | LSE | 14:44:06, 24/04/2026 |
32 | 4337.00 | LSE | 14:44:06, 24/04/2026 |
1 | 4340.00 | LSE | 14:45:32, 24/04/2026 |
1 | 4340.00 | LSE | 14:45:32, 24/04/2026 |
21 | 4340.00 | LSE | 14:45:32, 24/04/2026 |
389 | 4340.00 | LSE | 14:45:35, 24/04/2026 |
1 | 4339.00 | LSE | 14:45:40, 24/04/2026 |
3 | 4339.00 | LSE | 14:45:40, 24/04/2026 |
273 | 4339.00 | LSE | 14:45:40, 24/04/2026 |
1 | 4338.00 | LSE | 14:45:45, 24/04/2026 |
1 | 4338.00 | LSE | 14:45:45, 24/04/2026 |
1 | 4338.00 | LSE | 14:45:45, 24/04/2026 |
82 | 4337.00 | LSE | 14:45:45, 24/04/2026 |
1 | 4337.00 | LSE | 14:45:46, 24/04/2026 |
1 | 4337.00 | LSE | 14:45:46, 24/04/2026 |
1 | 4337.00 | LSE | 14:45:46, 24/04/2026 |
12 | 4337.00 | LSE | 14:45:46, 24/04/2026 |
81 | 4337.00 | LSE | 14:45:46, 24/04/2026 |
1 | 4339.00 | LSE | 14:46:29, 24/04/2026 |
120 | 4339.00 | LSE | 14:46:29, 24/04/2026 |
1 | 4341.00 | LSE | 14:47:34, 24/04/2026 |
1 | 4341.00 | LSE | 14:47:34, 24/04/2026 |
1 | 4341.00 | LSE | 14:47:34, 24/04/2026 |
2 | 4341.00 | LSE | 14:47:34, 24/04/2026 |
335 | 4341.00 | LSE | 14:47:34, 24/04/2026 |
1 | 4340.00 | LSE | 14:47:44, 24/04/2026 |
69 | 4341.00 | LSE | 14:48:41, 24/04/2026 |
175 | 4341.00 | LSE | 14:48:41, 24/04/2026 |
3 | 4340.00 | LSE | 14:48:59, 24/04/2026 |
7 | 4339.00 | LSE | 14:48:59, 24/04/2026 |
75 | 4339.00 | LSE | 14:50:08, 24/04/2026 |
100 | 4339.00 | LSE | 14:50:08, 24/04/2026 |
1 | 4338.00 | LSE | 14:50:19, 24/04/2026 |
1 | 4338.00 | LSE | 14:50:19, 24/04/2026 |
1 | 4338.00 | LSE | 14:50:19, 24/04/2026 |
1 | 4339.00 | LSE | 14:50:19, 24/04/2026 |
1 | 4339.00 | LSE | 14:50:19, 24/04/2026 |
1 | 4339.00 | LSE | 14:50:19, 24/04/2026 |
2 | 4338.00 | LSE | 14:50:19, 24/04/2026 |
3 | 4340.00 | LSE | 14:50:19, 24/04/2026 |
185 | 4339.00 | LSE | 14:50:19, 24/04/2026 |
651 | 4338.00 | LSE | 14:50:19, 24/04/2026 |
2 | 4342.00 | LSE | 14:51:42, 24/04/2026 |
2 | 4343.00 | LSE | 14:51:42, 24/04/2026 |
3 | 4343.00 | LSE | 14:51:42, 24/04/2026 |
1 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
1 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
1 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
1 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
2 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
2 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
3 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
579 | 4341.00 | LSE | 14:52:13, 24/04/2026 |
1 | 4340.00 | LSE | 14:52:47, 24/04/2026 |
1 | 4340.00 | LSE | 14:52:47, 24/04/2026 |
1 | 4338.00 | LSE | 14:52:53, 24/04/2026 |
1 | 4338.00 | LSE | 14:52:53, 24/04/2026 |
1 | 4339.00 | LSE | 14:52:53, 24/04/2026 |
1 | 4339.00 | LSE | 14:52:53, 24/04/2026 |
1 | 4339.00 | LSE | 14:52:53, 24/04/2026 |
1 | 4339.00 | LSE | 14:52:53, 24/04/2026 |
2 | 4339.00 | LSE | 14:52:53, 24/04/2026 |
243 | 4338.00 | LSE | 14:52:53, 24/04/2026 |
509 | 4339.00 | LSE | 14:52:53, 24/04/2026 |
100 | 4341.00 | LSE | 14:54:01, 24/04/2026 |
3 | 4342.00 | LSE | 14:54:53, 24/04/2026 |
3 | 4343.00 | LSE | 14:56:37, 24/04/2026 |
1 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
1 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
1 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
1 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
2 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
3 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
244 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
588 | 4342.00 | LSE | 14:56:58, 24/04/2026 |
1 | 4341.00 | LSE | 14:57:50, 24/04/2026 |
1 | 4341.00 | LSE | 14:57:50, 24/04/2026 |
2 | 4341.00 | LSE | 14:57:50, 24/04/2026 |
3 | 4341.00 | LSE | 14:58:26, 24/04/2026 |
3 | 4341.00 | LSE | 14:59:39, 24/04/2026 |
3 | 4341.00 | LSE | 14:59:39, 24/04/2026 |
3 | 4341.00 | LSE | 14:59:39, 24/04/2026 |
4 | 4341.00 | LSE | 14:59:39, 24/04/2026 |
4 | 4341.00 | LSE | 14:59:39, 24/04/2026 |
3 | 4341.00 | LSE | 15:00:10, 24/04/2026 |
3 | 4341.00 | LSE | 15:00:10, 24/04/2026 |
3 | 4341.00 | LSE | 15:00:23, 24/04/2026 |
668 | 4342.00 | LSE | 15:00:23, 24/04/2026 |
3 | 4341.00 | LSE | 15:01:18, 24/04/2026 |
3 | 4341.00 | LSE | 15:01:18, 24/04/2026 |
3 | 4341.00 | LSE | 15:01:18, 24/04/2026 |
3 | 4341.00 | LSE | 15:01:18, 24/04/2026 |
612 | 4341.00 | LSE | 15:01:18, 24/04/2026 |
2 | 4340.00 | LSE | 15:01:19, 24/04/2026 |
2 | 4340.00 | LSE | 15:01:19, 24/04/2026 |
2 | 4340.00 | LSE | 15:01:19, 24/04/2026 |
2 | 4340.00 | LSE | 15:01:19, 24/04/2026 |
3 | 4340.00 | LSE | 15:01:19, 24/04/2026 |
902 | 4340.00 | LSE | 15:01:19, 24/04/2026 |
709 | 4340.00 | LSE | 15:01:31, 24/04/2026 |
115 | 4350.00 | LSE | 15:03:14, 24/04/2026 |
2 | 4350.00 | LSE | 15:03:29, 24/04/2026 |
3 | 4350.00 | LSE | 15:03:29, 24/04/2026 |
328 | 4350.00 | LSE | 15:03:29, 24/04/2026 |
1 | 4351.00 | LSE | 15:04:08, 24/04/2026 |
1 | 4351.00 | LSE | 15:04:08, 24/04/2026 |
2 | 4351.00 | LSE | 15:04:08, 24/04/2026 |
2 | 4352.00 | LSE | 15:04:08, 24/04/2026 |
367 | 4352.00 | LSE | 15:04:08, 24/04/2026 |
2 | 4350.00 | LSE | 15:04:36, 24/04/2026 |
1 | 4349.00 | LSE | 15:04:59, 24/04/2026 |
2 | 4349.00 | LSE | 15:04:59, 24/04/2026 |
2 | 4349.00 | LSE | 15:04:59, 24/04/2026 |
2 | 4349.00 | LSE | 15:04:59, 24/04/2026 |
2 | 4349.00 | LSE | 15:04:59, 24/04/2026 |
1,429 | 4349.00 | LSE | 15:04:59, 24/04/2026 |
2 | 4350.00 | LSE | 15:06:31, 24/04/2026 |
3 | 4350.00 | LSE | 15:06:31, 24/04/2026 |
1 | 4349.00 | LSE | 15:06:36, 24/04/2026 |
1 | 4349.00 | LSE | 15:06:36, 24/04/2026 |
5 | 4349.00 | LSE | 15:06:36, 24/04/2026 |
206 | 4349.00 | LSE | 15:06:36, 24/04/2026 |
1 | 4348.00 | LSE | 15:06:44, 24/04/2026 |
2 | 4348.00 | LSE | 15:06:44, 24/04/2026 |
2 | 4347.00 | LSE | 15:07:07, 24/04/2026 |
2 | 4347.00 | LSE | 15:07:07, 24/04/2026 |
2 | 4347.00 | LSE | 15:07:07, 24/04/2026 |
153 | 4347.00 | LSE | 15:07:07, 24/04/2026 |
880 | 4347.00 | LSE | 15:07:07, 24/04/2026 |
1 | 4346.00 | LSE | 15:07:33, 24/04/2026 |
2 | 4346.00 | LSE | 15:07:33, 24/04/2026 |
2 | 4346.00 | LSE | 15:07:33, 24/04/2026 |
2 | 4346.00 | LSE | 15:07:33, 24/04/2026 |
1 | 4345.00 | LSE | 15:07:51, 24/04/2026 |
1 | 4345.00 | LSE | 15:07:51, 24/04/2026 |
2 | 4345.00 | LSE | 15:07:51, 24/04/2026 |
884 | 4345.00 | LSE | 15:07:51, 24/04/2026 |
1 | 4344.00 | LSE | 15:07:56, 24/04/2026 |
1 | 4344.00 | LSE | 15:07:56, 24/04/2026 |
1 | 4344.00 | LSE | 15:07:56, 24/04/2026 |
4 | 4344.00 | LSE | 15:07:56, 24/04/2026 |
1 | 4343.00 | LSE | 15:08:20, 24/04/2026 |
2 | 4343.00 | LSE | 15:08:20, 24/04/2026 |
35 | 4343.00 | LSE | 15:08:20, 24/04/2026 |
610 | 4343.00 | LSE | 15:08:20, 24/04/2026 |
1 | 4341.00 | LSE | 15:08:27, 24/04/2026 |
1 | 4341.00 | LSE | 15:08:27, 24/04/2026 |
1 | 4342.00 | LSE | 15:08:27, 24/04/2026 |
1 | 4342.00 | LSE | 15:08:27, 24/04/2026 |
1 | 4342.00 | LSE | 15:08:27, 24/04/2026 |
4 | 4342.00 | LSE | 15:08:27, 24/04/2026 |
107 | 4341.00 | LSE | 15:08:27, 24/04/2026 |
367 | 4341.00 | LSE | 15:08:27, 24/04/2026 |
3 | 4341.00 | LSE | 15:09:06, 24/04/2026 |
10 | 4340.00 | LSE | 15:09:16, 24/04/2026 |
74 | 4340.00 | LSE | 15:09:16, 24/04/2026 |
1 | 4339.00 | LSE | 15:09:36, 24/04/2026 |
1 | 4339.00 | LSE | 15:09:36, 24/04/2026 |
1 | 4339.00 | LSE | 15:09:36, 24/04/2026 |
2 | 4339.00 | LSE | 15:09:36, 24/04/2026 |
1 | 4338.00 | LSE | 15:10:53, 24/04/2026 |
1 | 4338.00 | LSE | 15:10:53, 24/04/2026 |
2 | 4338.00 | LSE | 15:10:53, 24/04/2026 |
288 | 4338.00 | LSE | 15:10:53, 24/04/2026 |
1 | 4336.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4336.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4336.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
2 | 4336.00 | LSE | 15:11:29, 24/04/2026 |
2 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
3 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
210 | 4337.00 | LSE | 15:11:29, 24/04/2026 |
293 | 4336.00 | LSE | 15:11:29, 24/04/2026 |
1 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
1 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
1 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
1 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
1 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
2 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
384 | 4333.00 | LSE | 15:12:28, 24/04/2026 |
1 | 4332.00 | LSE | 15:12:32, 24/04/2026 |
18 | 4332.00 | LSE | 15:12:32, 24/04/2026 |
1 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
1 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
1 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
1 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
11 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
142 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
275 | 4331.00 | LSE | 15:12:39, 24/04/2026 |
7 | 4332.00 | LSE | 15:12:52, 24/04/2026 |
4 | 4332.00 | LSE | 15:12:59, 24/04/2026 |
1 | 4339.00 | LSE | 15:15:52, 24/04/2026 |
163 | 4339.00 | LSE | 15:15:52, 24/04/2026 |
1 | 4338.00 | LSE | 15:16:05, 24/04/2026 |
1 | 4338.00 | LSE | 15:16:05, 24/04/2026 |
1 | 4337.00 | LSE | 15:17:28, 24/04/2026 |
1 | 4337.00 | LSE | 15:17:28, 24/04/2026 |
1 | 4337.00 | LSE | 15:17:28, 24/04/2026 |
2 | 4337.00 | LSE | 15:17:28, 24/04/2026 |
3 | 4337.00 | LSE | 15:17:28, 24/04/2026 |
209 | 4337.00 | LSE | 15:17:28, 24/04/2026 |
320 | 4339.00 | LSE | 15:17:28, 24/04/2026 |
1 | 4339.00 | LSE | 15:18:55, 24/04/2026 |
314 | 4339.00 | LSE | 15:18:55, 24/04/2026 |
1 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
1 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
1 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
1 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
3 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
147 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
187 | 4336.00 | LSE | 15:19:49, 24/04/2026 |
1 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
1 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
1 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
1 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
2 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
2 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
286 | 4335.00 | LSE | 15:21:09, 24/04/2026 |
2 | 4339.00 | LSE | 15:23:59, 24/04/2026 |
3 | 4339.00 | LSE | 15:23:59, 24/04/2026 |
1 | 4338.00 | LSE | 15:24:00, 24/04/2026 |
2 | 4340.00 | LSE | 15:25:45, 24/04/2026 |
2 | 4340.00 | LSE | 15:25:45, 24/04/2026 |
3 | 4340.00 | LSE | 15:25:45, 24/04/2026 |
4 | 4340.00 | LSE | 15:25:45, 24/04/2026 |
4 | 4340.00 | LSE | 15:25:45, 24/04/2026 |
776 | 4340.00 | LSE | 15:25:45, 24/04/2026 |
2 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
2 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
3 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
4 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
4 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
123 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
556 | 4339.00 | LSE | 15:25:54, 24/04/2026 |
1 | 4338.00 | LSE | 15:26:01, 24/04/2026 |
1 | 4338.00 | LSE | 15:26:01, 24/04/2026 |
40 | 4338.00 | LSE | 15:26:01, 24/04/2026 |
320 | 4338.00 | LSE | 15:26:01, 24/04/2026 |
759 | 4338.00 | LSE | 15:26:01, 24/04/2026 |
1 | 4337.00 | LSE | 15:26:30, 24/04/2026 |
1 | 4337.00 | LSE | 15:26:30, 24/04/2026 |
1 | 4337.00 | LSE | 15:26:30, 24/04/2026 |
2 | 4337.00 | LSE | 15:26:30, 24/04/2026 |
3 | 4337.00 | LSE | 15:26:30, 24/04/2026 |
584 | 4337.00 | LSE | 15:26:30, 24/04/2026 |
1 | 4336.00 | LSE | 15:26:41, 24/04/2026 |
1 | 4336.00 | LSE | 15:26:41, 24/04/2026 |
1 | 4336.00 | LSE | 15:26:41, 24/04/2026 |
66 | 4336.00 | LSE | 15:26:41, 24/04/2026 |
578 | 4336.00 | LSE | 15:26:41, 24/04/2026 |
2 | 4337.00 | LSE | 15:28:54, 24/04/2026 |
2 | 4338.00 | LSE | 15:30:29, 24/04/2026 |
3 | 4338.00 | LSE | 15:30:29, 24/04/2026 |
1 | 4337.00 | LSE | 15:31:19, 24/04/2026 |
3 | 4338.00 | LSE | 15:31:20, 24/04/2026 |
3 | 4338.00 | LSE | 15:31:20, 24/04/2026 |
1 | 4337.00 | LSE | 15:31:57, 24/04/2026 |
1 | 4337.00 | LSE | 15:31:57, 24/04/2026 |
1 | 4337.00 | LSE | 15:31:57, 24/04/2026 |
3 | 4337.00 | LSE | 15:31:57, 24/04/2026 |
3 | 4338.00 | LSE | 15:32:49, 24/04/2026 |
1,462 | 4338.00 | LSE | 15:32:49, 24/04/2026 |
3 | 4338.00 | LSE | 15:33:41, 24/04/2026 |
3 | 4338.00 | LSE | 15:33:41, 24/04/2026 |
3 | 4338.00 | LSE | 15:33:41, 24/04/2026 |
4 | 4338.00 | LSE | 15:33:41, 24/04/2026 |
4 | 4338.00 | LSE | 15:33:41, 24/04/2026 |
2 | 4339.00 | LSE | 15:34:45, 24/04/2026 |
1,485 | 4339.00 | LSE | 15:34:45, 24/04/2026 |
2 | 4341.00 | LSE | 15:36:19, 24/04/2026 |
3 | 4341.00 | LSE | 15:36:19, 24/04/2026 |
3 | 4341.00 | LSE | 15:36:19, 24/04/2026 |
3 | 4341.00 | LSE | 15:36:19, 24/04/2026 |
3 | 4341.00 | LSE | 15:36:19, 24/04/2026 |
1 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
1 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
2 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
3 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
3 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
71 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
86 | 4340.00 | LSE | 15:36:20, 24/04/2026 |
2 | 4342.00 | LSE | 15:37:14, 24/04/2026 |
3 | 4344.00 | LSE | 15:38:46, 24/04/2026 |
1 | 4343.00 | LSE | 15:39:06, 24/04/2026 |
1 | 4343.00 | LSE | 15:39:06, 24/04/2026 |
3 | 4343.00 | LSE | 15:39:06, 24/04/2026 |
41 | 4343.00 | LSE | 15:39:06, 24/04/2026 |
81 | 4343.00 | LSE | 15:39:07, 24/04/2026 |
205 | 4343.00 | LSE | 15:39:37, 24/04/2026 |
153 | 4343.00 | LSE | 15:39:42, 24/04/2026 |
109 | 4343.00 | LSE | 15:40:11, 24/04/2026 |
100 | 4343.00 | LSE | 15:40:15, 24/04/2026 |
100 | 4343.00 | LSE | 15:40:15, 24/04/2026 |
100 | 4343.00 | LSE | 15:40:15, 24/04/2026 |
448 | 4343.00 | LSE | 15:40:16, 24/04/2026 |
2 | 4343.00 | LSE | 15:40:41, 24/04/2026 |
1 | 4342.00 | LSE | 15:41:01, 24/04/2026 |
1 | 4342.00 | LSE | 15:41:01, 24/04/2026 |
3 | 4342.00 | LSE | 15:41:01, 24/04/2026 |
3 | 4342.00 | LSE | 15:41:01, 24/04/2026 |
1,145 | 4342.00 | LSE | 15:41:01, 24/04/2026 |
1 | 4341.00 | LSE | 15:41:32, 24/04/2026 |
1 | 4341.00 | LSE | 15:41:32, 24/04/2026 |
2 | 4341.00 | LSE | 15:41:32, 24/04/2026 |
2 | 4341.00 | LSE | 15:41:32, 24/04/2026 |
3 | 4342.00 | LSE | 15:41:32, 24/04/2026 |
3 | 4342.00 | LSE | 15:41:32, 24/04/2026 |
925 | 4341.00 | LSE | 15:41:32, 24/04/2026 |
1 | 4339.00 | LSE | 15:42:24, 24/04/2026 |
1 | 4340.00 | LSE | 15:42:24, 24/04/2026 |
2 | 4339.00 | LSE | 15:42:24, 24/04/2026 |
2 | 4339.00 | LSE | 15:42:24, 24/04/2026 |
2 | 4340.00 | LSE | 15:42:24, 24/04/2026 |
2 | 4340.00 | LSE | 15:42:24, 24/04/2026 |
2 | 4340.00 | LSE | 15:42:24, 24/04/2026 |
4 | 4339.00 | LSE | 15:42:24, 24/04/2026 |
299 | 4340.00 | LSE | 15:42:24, 24/04/2026 |
339 | 4340.00 | LSE | 15:42:24, 24/04/2026 |
1 | 4338.00 | LSE | 15:42:30, 24/04/2026 |
1 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
1 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
1 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
1 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
1 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
2 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
3 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
63 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
75 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
171 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
195 | 4337.00 | LSE | 15:42:32, 24/04/2026 |
1 | 4336.00 | LSE | 15:42:39, 24/04/2026 |
1 | 4336.00 | LSE | 15:42:39, 24/04/2026 |
15 | 4337.00 | LSE | 15:43:05, 24/04/2026 |
49 | 4337.00 | LSE | 15:43:05, 24/04/2026 |
1 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
1 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
1 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
1 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
1 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
34 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
75 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
100 | 4335.00 | LSE | 15:43:07, 24/04/2026 |
1 | 4337.00 | LSE | 15:43:50, 24/04/2026 |
1 | 4337.00 | LSE | 15:43:50, 24/04/2026 |
1 | 4334.00 | LSE | 15:44:18, 24/04/2026 |
1 | 4334.00 | LSE | 15:44:18, 24/04/2026 |
1 | 4334.00 | LSE | 15:44:18, 24/04/2026 |
1 | 4334.00 | LSE | 15:44:18, 24/04/2026 |
1 | 4334.00 | LSE | 15:44:18, 24/04/2026 |
1 | 4335.00 | LSE | 15:44:18, 24/04/2026 |
2 | 4335.00 | LSE | 15:44:18, 24/04/2026 |
170 | 4335.00 | LSE | 15:44:18, 24/04/2026 |
219 | 4334.00 | LSE | 15:44:18, 24/04/2026 |
1 | 4333.00 | LSE | 15:44:43, 24/04/2026 |
1 | 4333.00 | LSE | 15:44:43, 24/04/2026 |
166 | 4333.00 | LSE | 15:44:43, 24/04/2026 |
2 | 4333.00 | LSE | 15:45:06, 24/04/2026 |
2 | 4333.00 | LSE | 15:45:06, 24/04/2026 |
215 | 4333.00 | LSE | 15:45:06, 24/04/2026 |
1 | 4331.00 | LSE | 15:45:18, 24/04/2026 |
1 | 4331.00 | LSE | 15:45:18, 24/04/2026 |
1 | 4331.00 | LSE | 15:45:18, 24/04/2026 |
1 | 4331.00 | LSE | 15:45:18, 24/04/2026 |
1 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
1 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
1 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
2 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
2 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
14 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
172 | 4332.00 | LSE | 15:45:18, 24/04/2026 |
9 | 4331.00 | LSE | 15:45:30, 24/04/2026 |
1 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
1 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
1 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
1 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
5 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
20 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
89 | 4332.00 | LSE | 15:46:31, 24/04/2026 |
3 | 4332.00 | LSE | 15:46:37, 24/04/2026 |
1 | 4336.00 | LSE | 15:48:02, 24/04/2026 |
1 | 4336.00 | LSE | 15:48:02, 24/04/2026 |
1 | 4336.00 | LSE | 15:48:02, 24/04/2026 |
2 | 4336.00 | LSE | 15:48:02, 24/04/2026 |
130 | 4335.00 | LSE | 15:48:02, 24/04/2026 |
197 | 4336.00 | LSE | 15:48:02, 24/04/2026 |
1 | 4335.00 | LSE | 15:48:04, 24/04/2026 |
1 | 4334.00 | LSE | 15:48:07, 24/04/2026 |
1 | 4334.00 | LSE | 15:48:07, 24/04/2026 |
1 | 4334.00 | LSE | 15:48:07, 24/04/2026 |
1 | 4334.00 | LSE | 15:48:07, 24/04/2026 |
294 | 4334.00 | LSE | 15:48:07, 24/04/2026 |
1 | 4333.00 | LSE | 15:49:07, 24/04/2026 |
1 | 4333.00 | LSE | 15:49:07, 24/04/2026 |
1 | 4333.00 | LSE | 15:49:07, 24/04/2026 |
3 | 4332.00 | LSE | 15:49:07, 24/04/2026 |
156 | 4333.00 | LSE | 15:49:07, 24/04/2026 |
1 | 4329.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4330.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4331.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4331.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4332.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4332.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4332.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4332.00 | LSE | 15:49:11, 24/04/2026 |
2 | 4332.00 | LSE | 15:49:11, 24/04/2026 |
3 | 4331.00 | LSE | 15:49:11, 24/04/2026 |
3 | 4331.00 | LSE | 15:49:11, 24/04/2026 |
226 | 4331.00 | LSE | 15:49:11, 24/04/2026 |
258 | 4332.00 | LSE | 15:49:11, 24/04/2026 |
367 | 4330.00 | LSE | 15:49:11, 24/04/2026 |
1 | 4326.00 | LSE | 15:49:16, 24/04/2026 |
1 | 4326.00 | LSE | 15:49:16, 24/04/2026 |
3 | 4326.00 | LSE | 15:49:16, 24/04/2026 |
372 | 4326.00 | LSE | 15:49:16, 24/04/2026 |
1 | 4326.00 | LSE | 15:50:36, 24/04/2026 |
1 | 4326.00 | LSE | 15:50:36, 24/04/2026 |
1 | 4326.00 | LSE | 15:50:36, 24/04/2026 |
1 | 4326.00 | LSE | 15:50:36, 24/04/2026 |
2 | 4326.00 | LSE | 15:50:36, 24/04/2026 |
295 | 4326.00 | LSE | 15:50:36, 24/04/2026 |
1 | 4323.00 | LSE | 15:52:41, 24/04/2026 |
1 | 4323.00 | LSE | 15:52:41, 24/04/2026 |
1 | 4323.00 | LSE | 15:52:41, 24/04/2026 |
1 | 4324.00 | LSE | 15:52:41, 24/04/2026 |
1 | 4324.00 | LSE | 15:52:41, 24/04/2026 |
1 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
1 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
2 | 4324.00 | LSE | 15:52:41, 24/04/2026 |
2 | 4324.00 | LSE | 15:52:41, 24/04/2026 |
2 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
2 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
2 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
4 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
164 | 4324.00 | LSE | 15:52:41, 24/04/2026 |
490 | 4325.00 | LSE | 15:52:41, 24/04/2026 |
70 | 4321.00 | LSE | 15:52:52, 24/04/2026 |
70 | 4321.00 | LSE | 15:52:52, 24/04/2026 |
15 | 4321.00 | LSE | 15:52:58, 24/04/2026 |
111 | 4325.00 | LSE | 15:53:14, 24/04/2026 |
1 | 4328.00 | LSE | 15:55:43, 24/04/2026 |
1 | 4327.00 | LSE | 15:56:00, 24/04/2026 |
1 | 4327.00 | LSE | 15:56:00, 24/04/2026 |
2 | 4327.00 | LSE | 15:56:00, 24/04/2026 |
1 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
1 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
2 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
2 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
2 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
2 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
2 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
106 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
694 | 4326.00 | LSE | 15:56:04, 24/04/2026 |
3 | 4327.00 | LSE | 15:58:12, 24/04/2026 |
921 | 4327.00 | LSE | 15:58:12, 24/04/2026 |
3 | 4330.00 | LSE | 15:58:23, 24/04/2026 |
1 | 4330.00 | LSE | 15:58:41, 24/04/2026 |
1 | 4330.00 | LSE | 15:58:41, 24/04/2026 |
1 | 4330.00 | LSE | 15:58:41, 24/04/2026 |
2 | 4331.00 | LSE | 15:58:41, 24/04/2026 |
1 | 4330.00 | LSE | 15:58:44, 24/04/2026 |
80 | 4330.00 | LSE | 15:58:44, 24/04/2026 |
1,604 | 4330.00 | LSE | 15:58:45, 24/04/2026 |
4 | 4331.00 | LSE | 15:58:52, 24/04/2026 |
2 | 4330.00 | LSE | 15:59:00, 24/04/2026 |
3 | 4330.00 | LSE | 15:59:00, 24/04/2026 |
3 | 4330.00 | LSE | 15:59:00, 24/04/2026 |
3 | 4330.00 | LSE | 15:59:00, 24/04/2026 |
1 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
1 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
1 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
1 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
1 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
2 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
3 | 4329.00 | LSE | 15:59:23, 24/04/2026 |
2 | 4328.00 | LSE | 15:59:52, 24/04/2026 |
2 | 4328.00 | LSE | 15:59:52, 24/04/2026 |
3 | 4328.00 | LSE | 15:59:59, 24/04/2026 |
1 | 4327.00 | LSE | 16:00:02, 24/04/2026 |
1 | 4327.00 | LSE | 16:00:02, 24/04/2026 |
1 | 4327.00 | LSE | 16:00:02, 24/04/2026 |
2 | 4327.00 | LSE | 16:00:02, 24/04/2026 |
2 | 4327.00 | LSE | 16:00:02, 24/04/2026 |
1,447 | 4328.00 | LSE | 16:00:46, 24/04/2026 |
1 | 4327.00 | LSE | 16:00:50, 24/04/2026 |
3 | 4327.00 | LSE | 16:00:50, 24/04/2026 |
606 | 4327.00 | LSE | 16:00:50, 24/04/2026 |
981 | 4327.00 | LSE | 16:00:50, 24/04/2026 |
1 | 4325.00 | LSE | 16:00:51, 24/04/2026 |
1 | 4325.00 | LSE | 16:00:51, 24/04/2026 |
1 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
1 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
1 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
2 | 4325.00 | LSE | 16:00:51, 24/04/2026 |
2 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
2 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
2 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
2 | 4326.00 | LSE | 16:00:51, 24/04/2026 |
1 | 4324.00 | LSE | 16:00:54, 24/04/2026 |
1 | 4324.00 | LSE | 16:00:54, 24/04/2026 |
3 | 4325.00 | LSE | 16:02:10, 24/04/2026 |
2 | 4326.00 | LSE | 16:02:45, 24/04/2026 |
1 | 4325.00 | LSE | 16:03:02, 24/04/2026 |
1 | 4325.00 | LSE | 16:03:02, 24/04/2026 |
2 | 4325.00 | LSE | 16:03:02, 24/04/2026 |
197 | 4325.00 | LSE | 16:03:02, 24/04/2026 |
2 | 4325.00 | LSE | 16:03:30, 24/04/2026 |
2 | 4325.00 | LSE | 16:03:30, 24/04/2026 |
1 | 4324.00 | LSE | 16:03:33, 24/04/2026 |
1 | 4324.00 | LSE | 16:03:33, 24/04/2026 |
2 | 4324.00 | LSE | 16:03:33, 24/04/2026 |
2 | 4324.00 | LSE | 16:03:33, 24/04/2026 |
2 | 4324.00 | LSE | 16:03:33, 24/04/2026 |
2 | 4324.00 | LSE | 16:03:54, 24/04/2026 |
2 | 4325.00 | LSE | 16:04:56, 24/04/2026 |
2 | 4325.00 | LSE | 16:04:56, 24/04/2026 |
3 | 4325.00 | LSE | 16:04:56, 24/04/2026 |
169 | 4325.00 | LSE | 16:04:56, 24/04/2026 |
484 | 4325.00 | LSE | 16:04:56, 24/04/2026 |
1,108 | 4325.00 | LSE | 16:04:56, 24/04/2026 |
1 | 4327.00 | LSE | 16:05:42, 24/04/2026 |
1 | 4327.00 | LSE | 16:05:42, 24/04/2026 |
3 | 4327.00 | LSE | 16:05:42, 24/04/2026 |
90 | 4327.00 | LSE | 16:05:42, 24/04/2026 |
3 | 4327.00 | LSE | 16:05:59, 24/04/2026 |
3 | 4327.00 | LSE | 16:05:59, 24/04/2026 |
2 | 4327.00 | LSE | 16:06:36, 24/04/2026 |
2 | 4327.00 | LSE | 16:06:36, 24/04/2026 |
3 | 4327.00 | LSE | 16:06:36, 24/04/2026 |
3 | 4327.00 | LSE | 16:06:36, 24/04/2026 |
2 | 4330.00 | LSE | 16:07:24, 24/04/2026 |
451 | 4330.00 | LSE | 16:07:24, 24/04/2026 |
1 | 4329.00 | LSE | 16:07:28, 24/04/2026 |
1 | 4329.00 | LSE | 16:07:28, 24/04/2026 |
1 | 4329.00 | LSE | 16:07:28, 24/04/2026 |
2 | 4329.00 | LSE | 16:07:28, 24/04/2026 |
2 | 4328.00 | LSE | 16:07:32, 24/04/2026 |
1,381 | 4328.00 | LSE | 16:07:32, 24/04/2026 |
3 | 4328.00 | LSE | 16:07:49, 24/04/2026 |
2 | 4328.00 | LSE | 16:07:53, 24/04/2026 |
3 | 4328.00 | LSE | 16:08:08, 24/04/2026 |
3 | 4328.00 | LSE | 16:08:08, 24/04/2026 |
1 | 4327.00 | LSE | 16:08:09, 24/04/2026 |
2 | 4327.00 | LSE | 16:08:09, 24/04/2026 |
39 | 4327.00 | LSE | 16:08:09, 24/04/2026 |
250 | 4327.00 | LSE | 16:08:09, 24/04/2026 |
1 | 4326.00 | LSE | 16:08:12, 24/04/2026 |
1 | 4327.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4326.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4326.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4326.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4326.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4327.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4327.00 | LSE | 16:08:12, 24/04/2026 |
626 | 4327.00 | LSE | 16:08:12, 24/04/2026 |
2 | 4324.00 | LSE | 16:09:05, 24/04/2026 |
2 | 4324.00 | LSE | 16:09:05, 24/04/2026 |
1 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
2 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
2 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
2 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
2 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
4 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
36 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
735 | 4324.00 | LSE | 16:09:49, 24/04/2026 |
2 | 4323.00 | LSE | 16:10:17, 24/04/2026 |
2 | 4323.00 | LSE | 16:10:17, 24/04/2026 |
9 | 4323.00 | LSE | 16:10:17, 24/04/2026 |
1 | 4322.00 | LSE | 16:10:18, 24/04/2026 |
1 | 4323.00 | LSE | 16:10:18, 24/04/2026 |
2 | 4322.00 | LSE | 16:10:18, 24/04/2026 |
2 | 4322.00 | LSE | 16:10:18, 24/04/2026 |
2 | 4323.00 | LSE | 16:10:18, 24/04/2026 |
2 | 4323.00 | LSE | 16:10:18, 24/04/2026 |
3 | 4323.00 | LSE | 16:10:18, 24/04/2026 |
762 | 4323.00 | LSE | 16:10:18, 24/04/2026 |
1 | 4321.00 | LSE | 16:10:24, 24/04/2026 |
15 | 4321.00 | LSE | 16:10:24, 24/04/2026 |
1 | 4322.00 | LSE | 16:11:04, 24/04/2026 |
92 | 4322.00 | LSE | 16:11:04, 24/04/2026 |
10 | 4321.00 | LSE | 16:11:14, 24/04/2026 |
1 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
1 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
2 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
2 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
2 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
2 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
2 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
3 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
7 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
98 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
533 | 4320.00 | LSE | 16:11:23, 24/04/2026 |
1 | 4321.00 | LSE | 16:12:29, 24/04/2026 |
1 | 4321.00 | LSE | 16:13:02, 24/04/2026 |
1 | 4321.00 | LSE | 16:13:02, 24/04/2026 |
2 | 4322.00 | LSE | 16:13:02, 24/04/2026 |
3 | 4322.00 | LSE | 16:13:02, 24/04/2026 |
3 | 4322.00 | LSE | 16:13:02, 24/04/2026 |
4 | 4321.00 | LSE | 16:13:02, 24/04/2026 |
208 | 4321.00 | LSE | 16:13:02, 24/04/2026 |
4 | 4321.00 | LSE | 16:13:07, 24/04/2026 |
3 | 4325.00 | LSE | 16:13:33, 24/04/2026 |
3 | 4325.00 | LSE | 16:13:42, 24/04/2026 |
3 | 4326.00 | LSE | 16:14:03, 24/04/2026 |
3 | 4326.00 | LSE | 16:14:03, 24/04/2026 |
804 | 4326.00 | LSE | 16:14:11, 24/04/2026 |
3 | 4326.00 | LSE | 16:14:21, 24/04/2026 |
3 | 4326.00 | LSE | 16:14:21, 24/04/2026 |
2 | 4326.00 | LSE | 16:14:48, 24/04/2026 |
1 | 4325.00 | LSE | 16:14:56, 24/04/2026 |
2 | 4325.00 | LSE | 16:14:56, 24/04/2026 |
2 | 4325.00 | LSE | 16:14:56, 24/04/2026 |
2 | 4325.00 | LSE | 16:14:56, 24/04/2026 |
2 | 4325.00 | LSE | 16:14:56, 24/04/2026 |
2 | 4326.00 | LSE | 16:14:56, 24/04/2026 |
3 | 4325.00 | LSE | 16:14:56, 24/04/2026 |
3 | 4325.00 | LSE | 16:15:01, 24/04/2026 |
918 | 4325.00 | LSE | 16:15:02, 24/04/2026 |
2 | 4327.00 | LSE | 16:15:55, 24/04/2026 |
2 | 4327.00 | LSE | 16:15:55, 24/04/2026 |
2 | 4327.00 | LSE | 16:16:09, 24/04/2026 |
3 | 4327.00 | LSE | 16:16:09, 24/04/2026 |
561 | 4327.00 | LSE | 16:16:09, 24/04/2026 |
954 | 4327.00 | LSE | 16:16:09, 24/04/2026 |
1 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
1 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
1 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
1 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
1 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
1 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
2 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
170 | 4326.00 | LSE | 16:16:14, 24/04/2026 |
1 | 4325.00 | LSE | 16:16:17, 24/04/2026 |
1 | 4325.00 | LSE | 16:16:17, 24/04/2026 |
1 | 4325.00 | LSE | 16:16:17, 24/04/2026 |
1 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
1 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
1 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
1 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
2 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
2 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
2 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
261 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
895 | 4324.00 | LSE | 16:16:20, 24/04/2026 |
1 | 4323.00 | LSE | 16:16:50, 24/04/2026 |
1 | 4323.00 | LSE | 16:16:50, 24/04/2026 |
1 | 4323.00 | LSE | 16:16:50, 24/04/2026 |
1 | 4323.00 | LSE | 16:16:50, 24/04/2026 |
1 | 4323.00 | LSE | 16:16:50, 24/04/2026 |
3 | 4323.00 | LSE | 16:16:50, 24/04/2026 |
2 | 4329.00 | LSE | 16:17:46, 24/04/2026 |
2 | 4330.00 | LSE | 16:18:30, 24/04/2026 |
2 | 4330.00 | LSE | 16:18:30, 24/04/2026 |
3 | 4330.00 | LSE | 16:18:30, 24/04/2026 |
4 | 4330.00 | LSE | 16:18:30, 24/04/2026 |
491 | 4331.00 | LSE | 16:19:25, 24/04/2026 |
2 | 4331.00 | LSE | 16:19:26, 24/04/2026 |
60 | 4330.00 | LSE | 16:19:26, 24/04/2026 |
100 | 4330.00 | LSE | 16:19:26, 24/04/2026 |
1,299 | 4330.00 | LSE | 16:19:26, 24/04/2026 |
2 | 4328.00 | LSE | 16:19:27, 24/04/2026 |
3 | 4328.00 | LSE | 16:19:27, 24/04/2026 |
3 | 4328.00 | LSE | 16:19:27, 24/04/2026 |
3 | 4328.00 | LSE | 16:19:27, 24/04/2026 |
4 | 4328.00 | LSE | 16:19:27, 24/04/2026 |
4 | 4328.00 | LSE | 16:19:27, 24/04/2026 |
3 | 4327.00 | LSE | 16:19:41, 24/04/2026 |
13 | 4327.00 | LSE | 16:19:41, 24/04/2026 |
17 | 4327.00 | LSE | 16:19:41, 24/04/2026 |
23 | 4327.00 | LSE | 16:19:41, 24/04/2026 |
731 | 4327.00 | LSE | 16:19:41, 24/04/2026 |
2 | 4327.00 | LSE | 16:19:51, 24/04/2026 |
3 | 4327.00 | LSE | 16:19:51, 24/04/2026 |
2 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
2 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
2 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
2 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
2 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
3 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
3 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
618 | 4326.00 | LSE | 16:20:05, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
2 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
4 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
538 | 4325.00 | LSE | 16:20:25, 24/04/2026 |
1 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
2 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
2 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
2 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
2 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
2 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
2 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
5 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
472 | 4321.00 | LSE | 16:20:43, 24/04/2026 |
4 | 4319.00 | LSE | 16:20:46, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
382 | 4318.00 | LSE | 16:20:50, 24/04/2026 |
1 | 4317.00 | LSE | 16:20:54, 24/04/2026 |
2 | 4317.00 | LSE | 16:20:54, 24/04/2026 |
1 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
1 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
1 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
1 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
2 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
2 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
2 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
281 | 4316.00 | LSE | 16:21:05, 24/04/2026 |
1 | 4315.00 | LSE | 16:21:12, 24/04/2026 |
2 | 4315.00 | LSE | 16:21:12, 24/04/2026 |
1 | 4318.00 | LSE | 16:21:44, 24/04/2026 |
2 | 4318.00 | LSE | 16:21:44, 24/04/2026 |
71 | 4317.00 | LSE | 16:21:44, 24/04/2026 |
1 | 4315.00 | LSE | 16:21:48, 24/04/2026 |
1 | 4315.00 | LSE | 16:21:48, 24/04/2026 |
182 | 4315.00 | LSE | 16:21:48, 24/04/2026 |
3 | 4319.00 | LSE | 16:23:00, 24/04/2026 |
4 | 4319.00 | LSE | 16:23:00, 24/04/2026 |
3 | 4322.00 | LSE | 16:24:20, 24/04/2026 |
2 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
3 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
3 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
3 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
4 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
4 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
4 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
324 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
328 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
816 | 4321.00 | LSE | 16:24:43, 24/04/2026 |
1 | 4318.00 | LSE | 16:25:32, 24/04/2026 |
1 | 4319.00 | LSE | 16:25:32, 24/04/2026 |
2 | 4319.00 | LSE | 16:25:32, 24/04/2026 |
2 | 4319.00 | LSE | 16:25:32, 24/04/2026 |
2 | 4319.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4318.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4319.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
3 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
4 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
4 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
4 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
122 | 4318.00 | LSE | 16:25:32, 24/04/2026 |
283 | 4316.00 | LSE | 16:25:32, 24/04/2026 |
657 | 4319.00 | LSE | 16:25:32, 24/04/2026 |
882 | 4320.00 | LSE | 16:25:32, 24/04/2026 |
1 | 4316.00 | LSE | 16:25:38, 24/04/2026 |
3 | 4316.00 | LSE | 16:25:38, 24/04/2026 |
2 | 4316.00 | LSE | 16:26:01, 24/04/2026 |
4 | 4316.00 | LSE | 16:26:01, 24/04/2026 |
1 | 4314.00 | LSE | 16:26:07, 24/04/2026 |
1 | 4314.00 | LSE | 16:26:07, 24/04/2026 |
1 | 4314.00 | LSE | 16:26:07, 24/04/2026 |
1 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
1 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
2 | 4314.00 | LSE | 16:26:07, 24/04/2026 |
2 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
2 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
2 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
3 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
3 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
3 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
311 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
574 | 4315.00 | LSE | 16:26:07, 24/04/2026 |
2 | 4313.00 | LSE | 16:26:08, 24/04/2026 |
2 | 4313.00 | LSE | 16:26:08, 24/04/2026 |
2 | 4313.00 | LSE | 16:26:08, 24/04/2026 |
2 | 4313.00 | LSE | 16:26:08, 24/04/2026 |
2 | 4312.00 | LSE | 16:26:15, 24/04/2026 |
2 | 4313.00 | LSE | 16:26:48, 24/04/2026 |
3 | 4313.00 | LSE | 16:27:04, 24/04/2026 |
3 | 4313.00 | LSE | 16:27:04, 24/04/2026 |
3 | 4313.00 | LSE | 16:27:04, 24/04/2026 |
4 | 4313.00 | LSE | 16:27:04, 24/04/2026 |
4 | 4313.00 | LSE | 16:27:04, 24/04/2026 |
1 | 4313.00 | LSE | 16:27:32, 24/04/2026 |
3 | 4313.00 | LSE | 16:27:32, 24/04/2026 |
4 | 4313.00 | LSE | 16:27:32, 24/04/2026 |
3 | 4315.00 | LSE | 16:27:42, 24/04/2026 |
1 | 4315.00 | LSE | 16:28:08, 24/04/2026 |
2 | 4315.00 | LSE | 16:28:08, 24/04/2026 |
2 | 4315.00 | LSE | 16:28:08, 24/04/2026 |
3 | 4315.00 | LSE | 16:28:08, 24/04/2026 |
829 | 4315.00 | LSE | 16:28:08, 24/04/2026 |
2 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
2 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
3 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
3 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
6 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
540 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
685 | 4315.00 | LSE | 16:28:23, 24/04/2026 |
1 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
1 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
1 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
2 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
2 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
3 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
3 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
4 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
4 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
1155 | 4314.00 | LSE | 16:28:52, 24/04/2026 |
1 | 4313.00 | LSE | 16:28:54, 24/04/2026 |
4 | 4313.00 | LSE | 16:28:54, 24/04/2026 |
1 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
1 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
1 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
2 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
2 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
8 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
494 | 4316.00 | LSE | 16:29:31, 24/04/2026 |
2 | 4316.00 | LSE | 16:29:32, 24/04/2026 |
7 | 4316.00 | LSE | 16:29:32, 24/04/2026 |
4 | 4316.00 | LSE | 16:29:33, 24/04/2026 |
2 | 4316.00 | LSE | 16:29:36, 24/04/2026 |
2 | 4316.00 | LSE | 16:29:39, 24/04/2026 |
1 | 4316.00 | LSE | 16:29:44, 24/04/2026 |
1 | 4316.00 | LSE | 16:29:44, 24/04/2026 |
1 | 4316.00 | LSE | 16:29:44, 24/04/2026 |
8 | 4316.00 | LSE | 16:29:44, 24/04/2026 |
136 | 4316.00 | LSE | 16:29:44, 24/04/2026 |
401 | 4316.00 | LSE | 16:29:44, 24/04/2026 |
2 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
2 | 4317.00 | LSE | 16:29:55, 24/04/2026 |
2 | 4317.00 | LSE | 16:29:55, 24/04/2026 |
4 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
5 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
5 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
9 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
11 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
1015 | 4316.00 | LSE | 16:29:55, 24/04/2026 |
1 | 4317.00 | LSE | 16:29:56, 24/04/2026 |
4 | 4317.00 | LSE | 16:29:56, 24/04/2026 |
Related Shares:
British American Tobacco