8th May 2026 07:00
8th May 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 7th May 2026 |
Number of ordinary shares purchased: | 174,000 |
Lowest price per share (pence): | 598.00 |
Highest price per share (pence): | 600.00 |
Weighted average price per day (pence): | 599.2954 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 599.2954 | 174,000 | 598.00 | 600.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
07 May 2026 11:47:37 | 36,000 | 598.650 | XLON | 00392164737TRLO1 |
07 May 2026 14:14:24 | 25,000 | 598.080 | XLON | 00392171293TRLO1 |
07 May 2026 15:49:08 | 13,000 | 598.000 | XLON | 00392180171TRLO1 |
07 May 2026 16:35:18 | 520 | 600.000 | XLON | 00392185880TRLO1 |
07 May 2026 16:35:18 | 1,800 | 600.000 | XLON | 00392185881TRLO1 |
07 May 2026 16:35:18 | 1,235 | 600.000 | XLON | 00392185882TRLO1 |
07 May 2026 16:35:18 | 104 | 600.000 | XLON | 00392185891TRLO1 |
07 May 2026 16:35:18 | 99 | 600.000 | XLON | 00392185892TRLO1 |
07 May 2026 16:35:18 | 1,773 | 600.000 | XLON | 00392185893TRLO1 |
07 May 2026 16:35:18 | 34 | 600.000 | XLON | 00392185894TRLO1 |
07 May 2026 16:35:18 | 6,341 | 600.000 | XLON | 00392185895TRLO1 |
07 May 2026 16:35:18 | 3,978 | 600.000 | XLON | 00392185896TRLO1 |
07 May 2026 16:35:18 | 850 | 600.000 | XLON | 00392185897TRLO1 |
07 May 2026 16:35:18 | 2,171 | 600.000 | XLON | 00392185898TRLO1 |
07 May 2026 16:35:18 | 476 | 600.000 | XLON | 00392185899TRLO1 |
07 May 2026 16:35:18 | 100 | 600.000 | XLON | 00392185900TRLO1 |
07 May 2026 16:35:18 | 180 | 600.000 | XLON | 00392185901TRLO1 |
07 May 2026 16:35:18 | 189 | 600.000 | XLON | 00392185902TRLO1 |
07 May 2026 16:35:18 | 1,965 | 600.000 | XLON | 00392185903TRLO1 |
07 May 2026 16:35:18 | 1,230 | 600.000 | XLON | 00392185904TRLO1 |
07 May 2026 16:35:18 | 1,770 | 600.000 | XLON | 00392185905TRLO1 |
07 May 2026 16:35:18 | 436 | 600.000 | XLON | 00392185906TRLO1 |
07 May 2026 16:35:18 | 566 | 600.000 | XLON | 00392185907TRLO1 |
07 May 2026 16:35:18 | 162 | 600.000 | XLON | 00392185908TRLO1 |
07 May 2026 16:35:18 | 212 | 600.000 | XLON | 00392185909TRLO1 |
07 May 2026 16:35:18 | 199 | 600.000 | XLON | 00392185910TRLO1 |
07 May 2026 16:35:18 | 380 | 600.000 | XLON | 00392185911TRLO1 |
07 May 2026 16:35:18 | 162 | 600.000 | XLON | 00392185912TRLO1 |
07 May 2026 16:35:18 | 830 | 600.000 | XLON | 00392185913TRLO1 |
07 May 2026 16:35:18 | 488 | 600.000 | XLON | 00392185914TRLO1 |
07 May 2026 16:35:18 | 1,073 | 600.000 | XLON | 00392185915TRLO1 |
07 May 2026 16:35:18 | 1,572 | 600.000 | XLON | 00392185916TRLO1 |
07 May 2026 16:35:18 | 2,834 | 600.000 | XLON | 00392185917TRLO1 |
07 May 2026 16:35:18 | 634 | 600.000 | XLON | 00392185918TRLO1 |
07 May 2026 16:35:18 | 1,030 | 600.000 | XLON | 00392185919TRLO1 |
07 May 2026 16:35:18 | 695 | 600.000 | XLON | 00392185920TRLO1 |
07 May 2026 16:35:18 | 683 | 600.000 | XLON | 00392185921TRLO1 |
07 May 2026 16:35:18 | 4,182 | 600.000 | XLON | 00392185922TRLO1 |
07 May 2026 16:35:18 | 461 | 600.000 | XLON | 00392185923TRLO1 |
07 May 2026 16:35:18 | 2,458 | 600.000 | XLON | 00392185924TRLO1 |
07 May 2026 16:35:18 | 1,214 | 600.000 | XLON | 00392185925TRLO1 |
07 May 2026 16:35:18 | 4,231 | 600.000 | XLON | 00392185926TRLO1 |
07 May 2026 16:35:18 | 1,278 | 600.000 | XLON | 00392185927TRLO1 |
07 May 2026 16:35:18 | 2,527 | 600.000 | XLON | 00392185928TRLO1 |
07 May 2026 16:35:18 | 1,588 | 600.000 | XLON | 00392185929TRLO1 |
07 May 2026 16:35:18 | 7,792 | 600.000 | XLON | 00392185930TRLO1 |
07 May 2026 16:35:18 | 429 | 600.000 | XLON | 00392185931TRLO1 |
07 May 2026 16:35:18 | 2,560 | 600.000 | XLON | 00392185932TRLO1 |
07 May 2026 16:35:18 | 343 | 600.000 | XLON | 00392185933TRLO1 |
07 May 2026 16:35:18 | 444 | 600.000 | XLON | 00392185934TRLO1 |
07 May 2026 16:35:18 | 384 | 600.000 | XLON | 00392185935TRLO1 |
07 May 2026 16:35:18 | 554 | 600.000 | XLON | 00392185936TRLO1 |
07 May 2026 16:35:18 | 2,047 | 600.000 | XLON | 00392185937TRLO1 |
07 May 2026 16:35:18 | 2,334 | 600.000 | XLON | 00392185938TRLO1 |
07 May 2026 16:35:18 | 3,937 | 600.000 | XLON | 00392185939TRLO1 |
07 May 2026 16:35:18 | 326 | 600.000 | XLON | 00392185940TRLO1 |
07 May 2026 16:35:18 | 538 | 600.000 | XLON | 00392185941TRLO1 |
07 May 2026 16:35:18 | 5,702 | 600.000 | XLON | 00392185942TRLO1 |
07 May 2026 16:35:18 | 3,931 | 600.000 | XLON | 00392185943TRLO1 |
07 May 2026 16:35:18 | 2,377 | 600.000 | XLON | 00392185944TRLO1 |
07 May 2026 16:35:18 | 352 | 600.000 | XLON | 00392185945TRLO1 |
07 May 2026 16:35:18 | 1,515 | 600.000 | XLON | 00392185946TRLO1 |
07 May 2026 16:35:18 | 2,684 | 600.000 | XLON | 00392185947TRLO1 |
07 May 2026 16:35:18 | 3,345 | 600.000 | XLON | 00392185948TRLO1 |
07 May 2026 16:35:18 | 340 | 600.000 | XLON | 00392185949TRLO1 |
07 May 2026 16:35:18 | 481 | 600.000 | XLON | 00392185950TRLO1 |
07 May 2026 16:35:18 | 910 | 600.000 | XLON | 00392185951TRLO1 |
07 May 2026 16:35:18 | 1,035 | 600.000 | XLON | 00392185952TRLO1 |
07 May 2026 16:35:18 | 663 | 600.000 | XLON | 00392185953TRLO1 |
07 May 2026 16:35:18 | 267 | 600.000 | XLON | 00392185954TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)