15th Jun 2026 13:57
Bellway p.l.c.
Transaction in Own Shares
15 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 8 June 2026 up to and including 12 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
8 June 2026 | 70,500 | 1,796.00 | 1,748.00 | 1,769.77 | XLON |
9 June 2026 | 64,380 | 1,801.00 | 1,765.00 | 1,791.62 | XLON |
10 June 2026 | 70,000 | 1,797.00 | 1,755.00 | 1,776.52 | XLON |
11 June 2026 | 71,500 | 1,759.00 | 1,719.00 | 1,742.08 | XLON |
12 June 2026 | 68,000 | 1,794.00 | 1,743.00 | 1,760.07 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,507,533 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,465,849 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,834,206 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,767.56 | 344,380 | 1,719.00 | 1,801.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
335 | 1796.00 | 08/06/2026 | 08:18:00 | 00081093811TRLO0 | XLON |
340 | 1792.00 | 08/06/2026 | 08:19:09 | 00081093904TRLO0 | XLON |
347 | 1787.00 | 08/06/2026 | 08:25:06 | 00081094188TRLO0 | XLON |
324 | 1787.00 | 08/06/2026 | 08:32:40 | 00081094569TRLO0 | XLON |
185 | 1785.00 | 08/06/2026 | 08:33:00 | 00081094585TRLO0 | XLON |
172 | 1785.00 | 08/06/2026 | 08:33:00 | 00081094586TRLO0 | XLON |
164 | 1784.00 | 08/06/2026 | 08:36:10 | 00081094750TRLO0 | XLON |
45 | 1784.00 | 08/06/2026 | 08:36:10 | 00081094751TRLO0 | XLON |
81 | 1784.00 | 08/06/2026 | 08:36:10 | 00081094752TRLO0 | XLON |
65 | 1784.00 | 08/06/2026 | 08:36:10 | 00081094753TRLO0 | XLON |
341 | 1780.00 | 08/06/2026 | 08:37:27 | 00081094818TRLO0 | XLON |
424 | 1788.00 | 08/06/2026 | 08:46:14 | 00081095142TRLO0 | XLON |
354 | 1788.00 | 08/06/2026 | 08:46:14 | 00081095143TRLO0 | XLON |
323 | 1787.00 | 08/06/2026 | 08:47:55 | 00081095319TRLO0 | XLON |
361 | 1788.00 | 08/06/2026 | 08:51:56 | 00081095551TRLO0 | XLON |
362 | 1786.00 | 08/06/2026 | 08:52:27 | 00081095596TRLO0 | XLON |
361 | 1785.00 | 08/06/2026 | 08:53:36 | 00081095613TRLO0 | XLON |
118 | 1783.00 | 08/06/2026 | 09:00:21 | 00081096028TRLO0 | XLON |
221 | 1783.00 | 08/06/2026 | 09:00:21 | 00081096029TRLO0 | XLON |
297 | 1783.00 | 08/06/2026 | 09:02:31 | 00081096123TRLO0 | XLON |
361 | 1783.00 | 08/06/2026 | 09:02:31 | 00081096124TRLO0 | XLON |
329 | 1783.00 | 08/06/2026 | 09:09:05 | 00081096259TRLO0 | XLON |
297 | 1781.00 | 08/06/2026 | 09:10:43 | 00081096380TRLO0 | XLON |
325 | 1782.00 | 08/06/2026 | 09:14:29 | 00081096513TRLO0 | XLON |
211 | 1782.00 | 08/06/2026 | 09:20:14 | 00081096716TRLO0 | XLON |
99 | 1782.00 | 08/06/2026 | 09:20:14 | 00081096717TRLO0 | XLON |
352 | 1779.00 | 08/06/2026 | 09:28:24 | 00081097078TRLO0 | XLON |
20 | 1777.00 | 08/06/2026 | 09:30:22 | 00081097123TRLO0 | XLON |
11 | 1777.00 | 08/06/2026 | 09:30:22 | 00081097124TRLO0 | XLON |
284 | 1777.00 | 08/06/2026 | 09:33:46 | 00081097186TRLO0 | XLON |
352 | 1776.00 | 08/06/2026 | 09:33:47 | 00081097196TRLO0 | XLON |
298 | 1775.00 | 08/06/2026 | 09:33:59 | 00081097236TRLO0 | XLON |
356 | 1775.00 | 08/06/2026 | 09:35:53 | 00081097329TRLO0 | XLON |
360 | 1773.00 | 08/06/2026 | 09:39:17 | 00081097457TRLO0 | XLON |
310 | 1772.00 | 08/06/2026 | 09:41:31 | 00081097556TRLO0 | XLON |
339 | 1773.00 | 08/06/2026 | 09:47:08 | 00081097733TRLO0 | XLON |
65 | 1772.00 | 08/06/2026 | 09:52:56 | 00081098062TRLO0 | XLON |
282 | 1772.00 | 08/06/2026 | 09:52:56 | 00081098063TRLO0 | XLON |
258 | 1769.00 | 08/06/2026 | 09:53:27 | 00081098090TRLO0 | XLON |
88 | 1769.00 | 08/06/2026 | 09:53:48 | 00081098110TRLO0 | XLON |
290 | 1771.00 | 08/06/2026 | 10:05:10 | 00081098432TRLO0 | XLON |
41 | 1771.00 | 08/06/2026 | 10:05:10 | 00081098433TRLO0 | XLON |
197 | 1770.00 | 08/06/2026 | 10:05:16 | 00081098434TRLO0 | XLON |
160 | 1770.00 | 08/06/2026 | 10:05:16 | 00081098435TRLO0 | XLON |
360 | 1770.00 | 08/06/2026 | 10:06:29 | 00081098519TRLO0 | XLON |
314 | 1769.00 | 08/06/2026 | 10:07:46 | 00081098585TRLO0 | XLON |
341 | 1768.00 | 08/06/2026 | 10:10:05 | 00081098655TRLO0 | XLON |
275 | 1767.00 | 08/06/2026 | 10:12:40 | 00081098754TRLO0 | XLON |
72 | 1767.00 | 08/06/2026 | 10:17:07 | 00081098824TRLO0 | XLON |
316 | 1765.00 | 08/06/2026 | 10:17:15 | 00081098831TRLO0 | XLON |
348 | 1765.00 | 08/06/2026 | 10:17:15 | 00081098837TRLO0 | XLON |
45 | 1764.00 | 08/06/2026 | 10:19:15 | 00081098876TRLO0 | XLON |
268 | 1764.00 | 08/06/2026 | 10:19:15 | 00081098877TRLO0 | XLON |
362 | 1767.00 | 08/06/2026 | 10:22:14 | 00081098990TRLO0 | XLON |
322 | 1765.00 | 08/06/2026 | 10:24:28 | 00081099080TRLO0 | XLON |
307 | 1762.00 | 08/06/2026 | 10:26:09 | 00081099128TRLO0 | XLON |
23 | 1763.00 | 08/06/2026 | 10:30:28 | 00081099260TRLO0 | XLON |
401 | 1763.00 | 08/06/2026 | 10:30:28 | 00081099261TRLO0 | XLON |
313 | 1763.00 | 08/06/2026 | 10:34:56 | 00081099328TRLO0 | XLON |
197 | 1771.00 | 08/06/2026 | 10:37:12 | 00081099658TRLO0 | XLON |
46 | 1771.00 | 08/06/2026 | 10:37:12 | 00081099659TRLO0 | XLON |
164 | 1771.00 | 08/06/2026 | 10:37:16 | 00081099665TRLO0 | XLON |
86 | 1771.00 | 08/06/2026 | 10:37:19 | 00081099666TRLO0 | XLON |
476 | 1771.00 | 08/06/2026 | 10:37:19 | 00081099667TRLO0 | XLON |
29 | 1771.00 | 08/06/2026 | 10:37:19 | 00081099668TRLO0 | XLON |
119 | 1771.00 | 08/06/2026 | 10:37:20 | 00081099669TRLO0 | XLON |
222 | 1771.00 | 08/06/2026 | 10:37:20 | 00081099670TRLO0 | XLON |
231 | 1771.00 | 08/06/2026 | 10:37:35 | 00081099677TRLO0 | XLON |
21 | 1771.00 | 08/06/2026 | 10:37:35 | 00081099678TRLO0 | XLON |
163 | 1771.00 | 08/06/2026 | 10:37:35 | 00081099679TRLO0 | XLON |
163 | 1771.00 | 08/06/2026 | 10:37:35 | 00081099680TRLO0 | XLON |
83 | 1770.00 | 08/06/2026 | 10:37:40 | 00081099685TRLO0 | XLON |
8 | 1770.00 | 08/06/2026 | 10:37:40 | 00081099686TRLO0 | XLON |
7 | 1770.00 | 08/06/2026 | 10:37:40 | 00081099687TRLO0 | XLON |
239 | 1770.00 | 08/06/2026 | 10:37:40 | 00081099688TRLO0 | XLON |
299 | 1770.00 | 08/06/2026 | 10:37:40 | 00081099689TRLO0 | XLON |
295 | 1769.00 | 08/06/2026 | 10:38:11 | 00081099758TRLO0 | XLON |
294 | 1769.00 | 08/06/2026 | 10:39:49 | 00081099849TRLO0 | XLON |
301 | 1768.00 | 08/06/2026 | 10:40:57 | 00081099874TRLO0 | XLON |
363 | 1771.00 | 08/06/2026 | 10:49:07 | 00081100099TRLO0 | XLON |
332 | 1771.00 | 08/06/2026 | 10:49:07 | 00081100100TRLO0 | XLON |
436 | 1770.00 | 08/06/2026 | 10:49:21 | 00081100109TRLO0 | XLON |
28 | 1769.00 | 08/06/2026 | 10:50:06 | 00081100132TRLO0 | XLON |
292 | 1769.00 | 08/06/2026 | 10:50:06 | 00081100133TRLO0 | XLON |
351 | 1771.00 | 08/06/2026 | 10:52:48 | 00081100291TRLO0 | XLON |
225 | 1770.00 | 08/06/2026 | 10:53:12 | 00081100307TRLO0 | XLON |
110 | 1770.00 | 08/06/2026 | 10:53:12 | 00081100308TRLO0 | XLON |
201 | 1770.00 | 08/06/2026 | 10:55:17 | 00081100500TRLO0 | XLON |
100 | 1770.00 | 08/06/2026 | 10:55:17 | 00081100501TRLO0 | XLON |
220 | 1769.00 | 08/06/2026 | 10:56:49 | 00081100585TRLO0 | XLON |
71 | 1769.00 | 08/06/2026 | 10:56:49 | 00081100586TRLO0 | XLON |
5 | 1769.00 | 08/06/2026 | 10:56:49 | 00081100587TRLO0 | XLON |
196 | 1770.00 | 08/06/2026 | 11:01:59 | 00081100770TRLO0 | XLON |
133 | 1770.00 | 08/06/2026 | 11:01:59 | 00081100771TRLO0 | XLON |
361 | 1770.00 | 08/06/2026 | 11:01:59 | 00081100772TRLO0 | XLON |
230 | 1774.00 | 08/06/2026 | 11:09:44 | 00081101319TRLO0 | XLON |
360 | 1775.00 | 08/06/2026 | 11:14:03 | 00081101490TRLO0 | XLON |
320 | 1776.00 | 08/06/2026 | 11:16:03 | 00081101593TRLO0 | XLON |
337 | 1776.00 | 08/06/2026 | 11:16:03 | 00081101594TRLO0 | XLON |
261 | 1775.00 | 08/06/2026 | 11:16:40 | 00081101638TRLO0 | XLON |
40 | 1775.00 | 08/06/2026 | 11:16:40 | 00081101639TRLO0 | XLON |
333 | 1773.00 | 08/06/2026 | 11:22:49 | 00081101838TRLO0 | XLON |
58 | 1774.00 | 08/06/2026 | 11:27:45 | 00081102053TRLO0 | XLON |
273 | 1774.00 | 08/06/2026 | 11:27:45 | 00081102054TRLO0 | XLON |
358 | 1788.00 | 08/06/2026 | 11:34:43 | 00081102706TRLO0 | XLON |
210 | 1788.00 | 08/06/2026 | 11:34:43 | 00081102707TRLO0 | XLON |
97 | 1788.00 | 08/06/2026 | 11:34:43 | 00081102708TRLO0 | XLON |
338 | 1785.00 | 08/06/2026 | 11:34:58 | 00081102739TRLO0 | XLON |
323 | 1784.00 | 08/06/2026 | 11:35:03 | 00081102753TRLO0 | XLON |
358 | 1784.00 | 08/06/2026 | 11:35:03 | 00081102754TRLO0 | XLON |
50 | 1785.00 | 08/06/2026 | 11:36:52 | 00081102906TRLO0 | XLON |
285 | 1784.00 | 08/06/2026 | 11:36:57 | 00081102917TRLO0 | XLON |
107 | 1784.00 | 08/06/2026 | 11:36:57 | 00081102918TRLO0 | XLON |
313 | 1784.00 | 08/06/2026 | 11:37:39 | 00081102964TRLO0 | XLON |
1 | 1783.00 | 08/06/2026 | 11:38:12 | 00081102987TRLO0 | XLON |
308 | 1783.00 | 08/06/2026 | 11:38:12 | 00081102988TRLO0 | XLON |
339 | 1783.00 | 08/06/2026 | 11:38:12 | 00081102989TRLO0 | XLON |
325 | 1781.00 | 08/06/2026 | 11:40:07 | 00081103123TRLO0 | XLON |
304 | 1781.00 | 08/06/2026 | 11:43:17 | 00081103189TRLO0 | XLON |
27 | 1781.00 | 08/06/2026 | 11:43:42 | 00081103193TRLO0 | XLON |
290 | 1778.00 | 08/06/2026 | 11:47:45 | 00081103395TRLO0 | XLON |
73 | 1778.00 | 08/06/2026 | 11:47:45 | 00081103404TRLO0 | XLON |
356 | 1776.00 | 08/06/2026 | 11:55:02 | 00081103682TRLO0 | XLON |
303 | 1775.00 | 08/06/2026 | 12:01:37 | 00081103868TRLO0 | XLON |
14 | 1775.00 | 08/06/2026 | 12:02:16 | 00081103907TRLO0 | XLON |
14 | 1775.00 | 08/06/2026 | 12:02:16 | 00081103908TRLO0 | XLON |
17 | 1775.00 | 08/06/2026 | 12:02:16 | 00081103909TRLO0 | XLON |
329 | 1775.00 | 08/06/2026 | 12:02:16 | 00081103910TRLO0 | XLON |
27 | 1778.00 | 08/06/2026 | 12:08:12 | 00081104187TRLO0 | XLON |
232 | 1786.00 | 08/06/2026 | 12:11:20 | 00081104370TRLO0 | XLON |
2 | 1786.00 | 08/06/2026 | 12:11:20 | 00081104371TRLO0 | XLON |
152 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104388TRLO0 | XLON |
81 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104389TRLO0 | XLON |
29 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104390TRLO0 | XLON |
34 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104391TRLO0 | XLON |
141 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104392TRLO0 | XLON |
81 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104393TRLO0 | XLON |
29 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104394TRLO0 | XLON |
34 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104395TRLO0 | XLON |
20 | 1787.00 | 08/06/2026 | 12:11:30 | 00081104396TRLO0 | XLON |
83 | 1786.00 | 08/06/2026 | 12:12:00 | 00081104422TRLO0 | XLON |
274 | 1786.00 | 08/06/2026 | 12:12:00 | 00081104423TRLO0 | XLON |
341 | 1785.00 | 08/06/2026 | 12:12:16 | 00081104452TRLO0 | XLON |
351 | 1786.00 | 08/06/2026 | 12:13:52 | 00081104515TRLO0 | XLON |
320 | 1786.00 | 08/06/2026 | 12:13:52 | 00081104516TRLO0 | XLON |
341 | 1794.00 | 08/06/2026 | 12:16:03 | 00081104792TRLO0 | XLON |
312 | 1794.00 | 08/06/2026 | 12:16:03 | 00081104793TRLO0 | XLON |
290 | 1789.00 | 08/06/2026 | 12:20:39 | 00081105107TRLO0 | XLON |
322 | 1790.00 | 08/06/2026 | 12:26:19 | 00081105317TRLO0 | XLON |
364 | 1792.00 | 08/06/2026 | 12:28:34 | 00081105391TRLO0 | XLON |
89 | 1792.00 | 08/06/2026 | 12:30:00 | 00081105454TRLO0 | XLON |
267 | 1792.00 | 08/06/2026 | 12:30:00 | 00081105455TRLO0 | XLON |
290 | 1791.00 | 08/06/2026 | 12:33:21 | 00081105662TRLO0 | XLON |
33 | 1791.00 | 08/06/2026 | 12:33:21 | 00081105663TRLO0 | XLON |
296 | 1788.00 | 08/06/2026 | 12:36:32 | 00081105795TRLO0 | XLON |
191 | 1787.00 | 08/06/2026 | 12:38:59 | 00081105850TRLO0 | XLON |
8 | 1787.00 | 08/06/2026 | 12:38:59 | 00081105851TRLO0 | XLON |
6 | 1787.00 | 08/06/2026 | 12:39:22 | 00081105855TRLO0 | XLON |
137 | 1787.00 | 08/06/2026 | 12:39:22 | 00081105856TRLO0 | XLON |
1 | 1783.00 | 08/06/2026 | 12:41:13 | 00081105933TRLO0 | XLON |
333 | 1783.00 | 08/06/2026 | 12:41:22 | 00081105966TRLO0 | XLON |
341 | 1779.00 | 08/06/2026 | 12:46:21 | 00081106127TRLO0 | XLON |
298 | 1777.00 | 08/06/2026 | 12:53:15 | 00081106340TRLO0 | XLON |
361 | 1778.00 | 08/06/2026 | 12:59:08 | 00081106589TRLO0 | XLON |
231 | 1778.00 | 08/06/2026 | 12:59:08 | 00081106591TRLO0 | XLON |
46 | 1778.00 | 08/06/2026 | 12:59:08 | 00081106592TRLO0 | XLON |
75 | 1778.00 | 08/06/2026 | 12:59:08 | 00081106593TRLO0 | XLON |
14 | 1778.00 | 08/06/2026 | 12:59:08 | 00081106594TRLO0 | XLON |
312 | 1778.00 | 08/06/2026 | 13:01:36 | 00081106720TRLO0 | XLON |
297 | 1781.00 | 08/06/2026 | 13:10:51 | 00081106929TRLO0 | XLON |
210 | 1781.00 | 08/06/2026 | 13:10:51 | 00081106930TRLO0 | XLON |
152 | 1781.00 | 08/06/2026 | 13:10:51 | 00081106931TRLO0 | XLON |
330 | 1781.00 | 08/06/2026 | 13:10:51 | 00081106932TRLO0 | XLON |
343 | 1777.00 | 08/06/2026 | 13:13:53 | 00081107063TRLO0 | XLON |
357 | 1772.00 | 08/06/2026 | 13:15:47 | 00081107109TRLO0 | XLON |
353 | 1767.00 | 08/06/2026 | 13:17:02 | 00081107210TRLO0 | XLON |
78 | 1769.00 | 08/06/2026 | 13:19:40 | 00081107270TRLO0 | XLON |
229 | 1769.00 | 08/06/2026 | 13:19:59 | 00081107282TRLO0 | XLON |
352 | 1768.00 | 08/06/2026 | 13:25:38 | 00081107546TRLO0 | XLON |
316 | 1768.00 | 08/06/2026 | 13:30:05 | 00081107655TRLO0 | XLON |
296 | 1767.00 | 08/06/2026 | 13:33:24 | 00081107720TRLO0 | XLON |
397 | 1769.00 | 08/06/2026 | 13:43:46 | 00081107988TRLO0 | XLON |
350 | 1768.00 | 08/06/2026 | 13:46:43 | 00081108012TRLO0 | XLON |
338 | 1767.00 | 08/06/2026 | 13:47:51 | 00081108063TRLO0 | XLON |
366 | 1766.00 | 08/06/2026 | 13:50:15 | 00081108136TRLO0 | XLON |
322 | 1765.00 | 08/06/2026 | 13:50:19 | 00081108148TRLO0 | XLON |
297 | 1769.00 | 08/06/2026 | 13:54:59 | 00081108297TRLO0 | XLON |
275 | 1769.00 | 08/06/2026 | 13:57:04 | 00081108326TRLO0 | XLON |
325 | 1772.00 | 08/06/2026 | 14:01:04 | 00081108505TRLO0 | XLON |
337 | 1771.00 | 08/06/2026 | 14:02:23 | 00081108571TRLO0 | XLON |
217 | 1770.00 | 08/06/2026 | 14:04:06 | 00081108644TRLO0 | XLON |
109 | 1770.00 | 08/06/2026 | 14:04:06 | 00081108645TRLO0 | XLON |
10 | 1770.00 | 08/06/2026 | 14:04:06 | 00081108647TRLO0 | XLON |
113 | 1770.00 | 08/06/2026 | 14:04:06 | 00081108648TRLO0 | XLON |
102 | 1769.00 | 08/06/2026 | 14:05:34 | 00081108707TRLO0 | XLON |
200 | 1769.00 | 08/06/2026 | 14:05:34 | 00081108708TRLO0 | XLON |
331 | 1769.00 | 08/06/2026 | 14:08:06 | 00081108797TRLO0 | XLON |
313 | 1767.00 | 08/06/2026 | 14:10:06 | 00081108895TRLO0 | XLON |
340 | 1767.00 | 08/06/2026 | 14:17:50 | 00081109070TRLO0 | XLON |
309 | 1768.00 | 08/06/2026 | 14:21:53 | 00081109312TRLO0 | XLON |
365 | 1767.00 | 08/06/2026 | 14:23:41 | 00081109398TRLO0 | XLON |
350 | 1766.00 | 08/06/2026 | 14:24:13 | 00081109424TRLO0 | XLON |
10 | 1765.00 | 08/06/2026 | 14:24:15 | 00081109425TRLO0 | XLON |
10 | 1765.00 | 08/06/2026 | 14:24:15 | 00081109426TRLO0 | XLON |
10 | 1765.00 | 08/06/2026 | 14:24:15 | 00081109427TRLO0 | XLON |
298 | 1765.00 | 08/06/2026 | 14:24:16 | 00081109429TRLO0 | XLON |
321 | 1768.00 | 08/06/2026 | 14:30:44 | 00081109773TRLO0 | XLON |
325 | 1768.00 | 08/06/2026 | 14:32:16 | 00081109864TRLO0 | XLON |
197 | 1769.00 | 08/06/2026 | 14:33:42 | 00081110008TRLO0 | XLON |
94 | 1769.00 | 08/06/2026 | 14:33:42 | 00081110009TRLO0 | XLON |
98 | 1769.00 | 08/06/2026 | 14:34:12 | 00081110064TRLO0 | XLON |
17 | 1769.00 | 08/06/2026 | 14:34:12 | 00081110065TRLO0 | XLON |
18 | 1769.00 | 08/06/2026 | 14:34:12 | 00081110066TRLO0 | XLON |
165 | 1769.00 | 08/06/2026 | 14:34:12 | 00081110067TRLO0 | XLON |
98 | 1769.00 | 08/06/2026 | 14:34:23 | 00081110087TRLO0 | XLON |
180 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110105TRLO0 | XLON |
170 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110106TRLO0 | XLON |
120 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110107TRLO0 | XLON |
19 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110108TRLO0 | XLON |
187 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110109TRLO0 | XLON |
22 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110110TRLO0 | XLON |
83 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110111TRLO0 | XLON |
14 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110112TRLO0 | XLON |
187 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110113TRLO0 | XLON |
82 | 1768.00 | 08/06/2026 | 14:34:30 | 00081110114TRLO0 | XLON |
359 | 1772.00 | 08/06/2026 | 14:38:04 | 00081110385TRLO0 | XLON |
216 | 1772.00 | 08/06/2026 | 14:38:50 | 00081110473TRLO0 | XLON |
99 | 1772.00 | 08/06/2026 | 14:38:50 | 00081110474TRLO0 | XLON |
285 | 1771.00 | 08/06/2026 | 14:39:47 | 00081110550TRLO0 | XLON |
12 | 1771.00 | 08/06/2026 | 14:39:47 | 00081110551TRLO0 | XLON |
330 | 1771.00 | 08/06/2026 | 14:40:23 | 00081110568TRLO0 | XLON |
55 | 1771.00 | 08/06/2026 | 14:40:23 | 00081110569TRLO0 | XLON |
323 | 1771.00 | 08/06/2026 | 14:40:42 | 00081110607TRLO0 | XLON |
19 | 1767.00 | 08/06/2026 | 14:42:45 | 00081110802TRLO0 | XLON |
54 | 1767.00 | 08/06/2026 | 14:42:45 | 00081110803TRLO0 | XLON |
290 | 1767.00 | 08/06/2026 | 14:42:45 | 00081110804TRLO0 | XLON |
346 | 1763.00 | 08/06/2026 | 14:46:17 | 00081110952TRLO0 | XLON |
306 | 1765.00 | 08/06/2026 | 14:48:54 | 00081111089TRLO0 | XLON |
81 | 1766.00 | 08/06/2026 | 14:52:22 | 00081111332TRLO0 | XLON |
22 | 1766.00 | 08/06/2026 | 14:52:22 | 00081111333TRLO0 | XLON |
32 | 1766.00 | 08/06/2026 | 14:52:22 | 00081111334TRLO0 | XLON |
12 | 1766.00 | 08/06/2026 | 14:52:22 | 00081111335TRLO0 | XLON |
55 | 1766.00 | 08/06/2026 | 14:52:32 | 00081111338TRLO0 | XLON |
512 | 1766.00 | 08/06/2026 | 14:54:03 | 00081111392TRLO0 | XLON |
363 | 1766.00 | 08/06/2026 | 14:54:03 | 00081111393TRLO0 | XLON |
19 | 1766.00 | 08/06/2026 | 14:56:12 | 00081111520TRLO0 | XLON |
31 | 1768.00 | 08/06/2026 | 14:57:11 | 00081111586TRLO0 | XLON |
336 | 1768.00 | 08/06/2026 | 14:57:39 | 00081111698TRLO0 | XLON |
323 | 1768.00 | 08/06/2026 | 14:57:39 | 00081111699TRLO0 | XLON |
220 | 1768.00 | 08/06/2026 | 14:57:39 | 00081111700TRLO0 | XLON |
231 | 1768.00 | 08/06/2026 | 14:57:39 | 00081111701TRLO0 | XLON |
304 | 1768.00 | 08/06/2026 | 14:59:00 | 00081111895TRLO0 | XLON |
323 | 1766.00 | 08/06/2026 | 14:59:00 | 00081111896TRLO0 | XLON |
172 | 1762.00 | 08/06/2026 | 15:01:09 | 00081112043TRLO0 | XLON |
123 | 1762.00 | 08/06/2026 | 15:01:09 | 00081112044TRLO0 | XLON |
55 | 1762.00 | 08/06/2026 | 15:01:09 | 00081112045TRLO0 | XLON |
152 | 1761.00 | 08/06/2026 | 15:02:40 | 00081112158TRLO0 | XLON |
178 | 1761.00 | 08/06/2026 | 15:02:40 | 00081112159TRLO0 | XLON |
323 | 1758.00 | 08/06/2026 | 15:03:00 | 00081112226TRLO0 | XLON |
66 | 1754.00 | 08/06/2026 | 15:05:51 | 00081112556TRLO0 | XLON |
88 | 1754.00 | 08/06/2026 | 15:05:51 | 00081112557TRLO0 | XLON |
1 | 1754.00 | 08/06/2026 | 15:05:51 | 00081112558TRLO0 | XLON |
192 | 1754.00 | 08/06/2026 | 15:05:52 | 00081112571TRLO0 | XLON |
333 | 1755.00 | 08/06/2026 | 15:07:33 | 00081112650TRLO0 | XLON |
350 | 1756.00 | 08/06/2026 | 15:09:36 | 00081112802TRLO0 | XLON |
220 | 1756.00 | 08/06/2026 | 15:09:36 | 00081112803TRLO0 | XLON |
142 | 1756.00 | 08/06/2026 | 15:09:36 | 00081112804TRLO0 | XLON |
220 | 1755.00 | 08/06/2026 | 15:10:15 | 00081112827TRLO0 | XLON |
102 | 1755.00 | 08/06/2026 | 15:10:15 | 00081112828TRLO0 | XLON |
345 | 1753.00 | 08/06/2026 | 15:12:57 | 00081112986TRLO0 | XLON |
304 | 1752.00 | 08/06/2026 | 15:15:27 | 00081113282TRLO0 | XLON |
297 | 1751.00 | 08/06/2026 | 15:16:00 | 00081113303TRLO0 | XLON |
341 | 1752.00 | 08/06/2026 | 15:20:45 | 00081113587TRLO0 | XLON |
379 | 1752.00 | 08/06/2026 | 15:20:45 | 00081113588TRLO0 | XLON |
314 | 1752.00 | 08/06/2026 | 15:20:45 | 00081113589TRLO0 | XLON |
313 | 1751.00 | 08/06/2026 | 15:26:38 | 00081114083TRLO0 | XLON |
305 | 1751.00 | 08/06/2026 | 15:26:38 | 00081114084TRLO0 | XLON |
306 | 1750.00 | 08/06/2026 | 15:31:10 | 00081114514TRLO0 | XLON |
119 | 1749.00 | 08/06/2026 | 15:34:08 | 00081114824TRLO0 | XLON |
250 | 1749.00 | 08/06/2026 | 15:34:08 | 00081114825TRLO0 | XLON |
348 | 1749.00 | 08/06/2026 | 15:37:24 | 00081115007TRLO0 | XLON |
220 | 1749.00 | 08/06/2026 | 15:37:24 | 00081115008TRLO0 | XLON |
134 | 1749.00 | 08/06/2026 | 15:37:24 | 00081115009TRLO0 | XLON |
337 | 1749.00 | 08/06/2026 | 15:39:45 | 00081115117TRLO0 | XLON |
126 | 1749.00 | 08/06/2026 | 15:41:34 | 00081115250TRLO0 | XLON |
230 | 1749.00 | 08/06/2026 | 15:41:34 | 00081115251TRLO0 | XLON |
304 | 1748.00 | 08/06/2026 | 15:49:56 | 00081115784TRLO0 | XLON |
53 | 1753.00 | 08/06/2026 | 15:53:33 | 00081115971TRLO0 | XLON |
263 | 1753.00 | 08/06/2026 | 15:53:33 | 00081115972TRLO0 | XLON |
334 | 1752.00 | 08/06/2026 | 15:53:34 | 00081115973TRLO0 | XLON |
347 | 1750.00 | 08/06/2026 | 15:54:21 | 00081116008TRLO0 | XLON |
145 | 1754.00 | 08/06/2026 | 15:59:12 | 00081116322TRLO0 | XLON |
325 | 1754.00 | 08/06/2026 | 16:00:32 | 00081116566TRLO0 | XLON |
186 | 1754.00 | 08/06/2026 | 16:00:32 | 00081116567TRLO0 | XLON |
43 | 1753.00 | 08/06/2026 | 16:00:42 | 00081116580TRLO0 | XLON |
296 | 1753.00 | 08/06/2026 | 16:00:42 | 00081116581TRLO0 | XLON |
355 | 1753.00 | 08/06/2026 | 16:02:55 | 00081116841TRLO0 | XLON |
343 | 1752.00 | 08/06/2026 | 16:03:09 | 00081116855TRLO0 | XLON |
228 | 1755.00 | 08/06/2026 | 16:07:20 | 00081117309TRLO0 | XLON |
112 | 1755.00 | 08/06/2026 | 16:07:21 | 00081117311TRLO0 | XLON |
244 | 1754.00 | 08/06/2026 | 16:07:34 | 00081117323TRLO0 | XLON |
90 | 1754.00 | 08/06/2026 | 16:07:34 | 00081117324TRLO0 | XLON |
355 | 1753.00 | 08/06/2026 | 16:12:21 | 00081117811TRLO0 | XLON |
407 | 1752.00 | 08/06/2026 | 16:12:46 | 00081117833TRLO0 | XLON |
337 | 1751.00 | 08/06/2026 | 16:12:51 | 00081117837TRLO0 | XLON |
28 | 1751.00 | 08/06/2026 | 16:12:51 | 00081117838TRLO0 | XLON |
345 | 1750.00 | 08/06/2026 | 16:13:16 | 00081117849TRLO0 | XLON |
23 | 1749.00 | 08/06/2026 | 16:15:10 | 00081118043TRLO0 | XLON |
24 | 1749.00 | 08/06/2026 | 16:15:10 | 00081118044TRLO0 | XLON |
263 | 1749.00 | 08/06/2026 | 16:15:10 | 00081118045TRLO0 | XLON |
364 | 1749.00 | 08/06/2026 | 16:16:57 | 00081118241TRLO0 | XLON |
42 | 1751.00 | 08/06/2026 | 16:19:41 | 00081118518TRLO0 | XLON |
300 | 1751.00 | 08/06/2026 | 16:20:03 | 00081118539TRLO0 | XLON |
384 | 1751.00 | 08/06/2026 | 16:20:03 | 00081118540TRLO0 | XLON |
257 | 1752.00 | 08/06/2026 | 16:21:18 | 00081118640TRLO0 | XLON |
1090 | 1754.00 | 08/06/2026 | 16:22:37 | 00081118795TRLO0 | XLON |
493 | 1754.00 | 08/06/2026 | 16:22:37 | 00081118796TRLO0 | XLON |
334 | 1755.00 | 08/06/2026 | 16:23:02 | 00081118856TRLO0 | XLON |
160 | 1754.00 | 08/06/2026 | 16:23:07 | 00081118861TRLO0 | XLON |
500 | 1754.00 | 08/06/2026 | 16:27:25 | 00081119448TRLO0 | XLON |
374 | 1796.00 | 09/06/2026 | 09:08:15 | 00081124979TRLO0 | XLON |
347 | 1795.00 | 09/06/2026 | 09:09:00 | 00081125050TRLO0 | XLON |
297 | 1801.00 | 09/06/2026 | 09:11:35 | 00081125196TRLO0 | XLON |
314 | 1801.00 | 09/06/2026 | 09:13:05 | 00081125374TRLO0 | XLON |
107 | 1799.00 | 09/06/2026 | 09:16:14 | 00081125493TRLO0 | XLON |
227 | 1799.00 | 09/06/2026 | 09:16:14 | 00081125494TRLO0 | XLON |
338 | 1798.00 | 09/06/2026 | 09:19:20 | 00081125634TRLO0 | XLON |
365 | 1796.00 | 09/06/2026 | 09:24:50 | 00081125814TRLO0 | XLON |
152 | 1800.00 | 09/06/2026 | 09:37:15 | 00081126296TRLO0 | XLON |
143 | 1800.00 | 09/06/2026 | 09:37:15 | 00081126297TRLO0 | XLON |
492 | 1801.00 | 09/06/2026 | 10:32:00 | 00081128449TRLO0 | XLON |
33 | 1801.00 | 09/06/2026 | 10:32:00 | 00081128450TRLO0 | XLON |
356 | 1801.00 | 09/06/2026 | 10:32:00 | 00081128451TRLO0 | XLON |
310 | 1801.00 | 09/06/2026 | 10:39:12 | 00081128564TRLO0 | XLON |
313 | 1797.00 | 09/06/2026 | 10:39:13 | 00081128567TRLO0 | XLON |
342 | 1795.00 | 09/06/2026 | 10:41:04 | 00081128678TRLO0 | XLON |
328 | 1794.00 | 09/06/2026 | 10:43:22 | 00081128721TRLO0 | XLON |
258 | 1783.00 | 09/06/2026 | 11:06:57 | 00081130294TRLO0 | XLON |
76 | 1783.00 | 09/06/2026 | 11:06:57 | 00081130295TRLO0 | XLON |
45 | 1789.00 | 09/06/2026 | 11:46:43 | 00081131698TRLO0 | XLON |
320 | 1789.00 | 09/06/2026 | 11:46:43 | 00081131699TRLO0 | XLON |
364 | 1790.00 | 09/06/2026 | 11:54:39 | 00081131919TRLO0 | XLON |
16 | 1785.00 | 09/06/2026 | 12:28:12 | 00081133205TRLO0 | XLON |
253 | 1784.00 | 09/06/2026 | 12:46:43 | 00081133945TRLO0 | XLON |
106 | 1784.00 | 09/06/2026 | 12:46:43 | 00081133946TRLO0 | XLON |
188 | 1776.00 | 09/06/2026 | 12:58:33 | 00081134451TRLO0 | XLON |
35 | 1776.00 | 09/06/2026 | 12:58:33 | 00081134452TRLO0 | XLON |
121 | 1776.00 | 09/06/2026 | 12:58:35 | 00081134453TRLO0 | XLON |
179 | 1772.00 | 09/06/2026 | 13:00:14 | 00081134506TRLO0 | XLON |
364 | 1772.00 | 09/06/2026 | 13:01:15 | 00081134652TRLO0 | XLON |
20 | 1773.00 | 09/06/2026 | 13:01:32 | 00081134661TRLO0 | XLON |
150 | 1773.00 | 09/06/2026 | 13:01:32 | 00081134662TRLO0 | XLON |
10 | 1773.00 | 09/06/2026 | 13:01:32 | 00081134663TRLO0 | XLON |
50 | 1773.00 | 09/06/2026 | 13:01:32 | 00081134664TRLO0 | XLON |
295 | 1772.00 | 09/06/2026 | 13:01:54 | 00081134689TRLO0 | XLON |
319 | 1765.00 | 09/06/2026 | 13:05:02 | 00081134818TRLO0 | XLON |
220 | 1773.00 | 09/06/2026 | 13:07:40 | 00081134890TRLO0 | XLON |
83 | 1773.00 | 09/06/2026 | 13:07:40 | 00081134891TRLO0 | XLON |
83 | 1773.00 | 09/06/2026 | 13:07:40 | 00081134892TRLO0 | XLON |
83 | 1773.00 | 09/06/2026 | 13:07:40 | 00081134893TRLO0 | XLON |
83 | 1773.00 | 09/06/2026 | 13:07:40 | 00081134894TRLO0 | XLON |
17 | 1773.00 | 09/06/2026 | 13:07:40 | 00081134895TRLO0 | XLON |
156 | 1772.00 | 09/06/2026 | 13:08:00 | 00081134904TRLO0 | XLON |
8 | 1772.00 | 09/06/2026 | 13:08:00 | 00081134905TRLO0 | XLON |
7 | 1772.00 | 09/06/2026 | 13:08:00 | 00081134906TRLO0 | XLON |
81 | 1772.00 | 09/06/2026 | 13:08:00 | 00081134907TRLO0 | XLON |
80 | 1772.00 | 09/06/2026 | 13:08:00 | 00081134908TRLO0 | XLON |
20 | 1772.00 | 09/06/2026 | 13:08:00 | 00081134909TRLO0 | XLON |
407 | 1771.00 | 09/06/2026 | 13:14:53 | 00081135130TRLO0 | XLON |
14 | 1771.00 | 09/06/2026 | 13:15:02 | 00081135156TRLO0 | XLON |
15 | 1771.00 | 09/06/2026 | 13:15:02 | 00081135157TRLO0 | XLON |
2 | 1771.00 | 09/06/2026 | 13:15:02 | 00081135158TRLO0 | XLON |
75 | 1771.00 | 09/06/2026 | 13:15:02 | 00081135159TRLO0 | XLON |
25 | 1771.00 | 09/06/2026 | 13:15:19 | 00081135181TRLO0 | XLON |
24 | 1771.00 | 09/06/2026 | 13:15:19 | 00081135182TRLO0 | XLON |
37 | 1772.00 | 09/06/2026 | 13:15:35 | 00081135196TRLO0 | XLON |
80 | 1773.00 | 09/06/2026 | 13:16:43 | 00081135255TRLO0 | XLON |
110 | 1773.00 | 09/06/2026 | 13:16:43 | 00081135256TRLO0 | XLON |
145 | 1773.00 | 09/06/2026 | 13:16:43 | 00081135257TRLO0 | XLON |
80 | 1773.00 | 09/06/2026 | 13:18:43 | 00081135325TRLO0 | XLON |
110 | 1773.00 | 09/06/2026 | 13:18:43 | 00081135326TRLO0 | XLON |
41 | 1773.00 | 09/06/2026 | 13:18:43 | 00081135327TRLO0 | XLON |
50 | 1773.00 | 09/06/2026 | 13:18:43 | 00081135328TRLO0 | XLON |
141 | 1773.00 | 09/06/2026 | 13:18:43 | 00081135329TRLO0 | XLON |
80 | 1773.00 | 09/06/2026 | 13:18:52 | 00081135331TRLO0 | XLON |
270 | 1773.00 | 09/06/2026 | 13:18:52 | 00081135332TRLO0 | XLON |
80 | 1773.00 | 09/06/2026 | 13:19:52 | 00081135377TRLO0 | XLON |
20 | 1773.00 | 09/06/2026 | 13:19:52 | 00081135378TRLO0 | XLON |
218 | 1773.00 | 09/06/2026 | 13:19:52 | 00081135379TRLO0 | XLON |
312 | 1777.00 | 09/06/2026 | 13:21:41 | 00081135417TRLO0 | XLON |
208 | 1780.00 | 09/06/2026 | 13:27:16 | 00081135594TRLO0 | XLON |
117 | 1780.00 | 09/06/2026 | 13:27:16 | 00081135595TRLO0 | XLON |
58 | 1780.00 | 09/06/2026 | 13:28:16 | 00081135637TRLO0 | XLON |
292 | 1780.00 | 09/06/2026 | 13:28:16 | 00081135638TRLO0 | XLON |
356 | 1779.00 | 09/06/2026 | 13:28:32 | 00081135641TRLO0 | XLON |
326 | 1782.00 | 09/06/2026 | 13:31:57 | 00081135789TRLO0 | XLON |
296 | 1781.00 | 09/06/2026 | 13:31:57 | 00081135790TRLO0 | XLON |
375 | 1780.00 | 09/06/2026 | 13:32:50 | 00081135889TRLO0 | XLON |
348 | 1779.00 | 09/06/2026 | 13:33:06 | 00081135895TRLO0 | XLON |
169 | 1782.00 | 09/06/2026 | 13:37:21 | 00081136143TRLO0 | XLON |
1 | 1782.00 | 09/06/2026 | 13:37:21 | 00081136144TRLO0 | XLON |
26 | 1782.00 | 09/06/2026 | 13:37:21 | 00081136145TRLO0 | XLON |
6 | 1782.00 | 09/06/2026 | 13:37:36 | 00081136155TRLO0 | XLON |
6 | 1782.00 | 09/06/2026 | 13:37:36 | 00081136156TRLO0 | XLON |
290 | 1782.00 | 09/06/2026 | 13:37:40 | 00081136162TRLO0 | XLON |
325 | 1781.00 | 09/06/2026 | 13:38:20 | 00081136218TRLO0 | XLON |
136 | 1781.00 | 09/06/2026 | 13:39:52 | 00081136302TRLO0 | XLON |
383 | 1780.00 | 09/06/2026 | 13:40:50 | 00081136353TRLO0 | XLON |
347 | 1780.00 | 09/06/2026 | 13:40:50 | 00081136354TRLO0 | XLON |
323 | 1778.00 | 09/06/2026 | 13:43:57 | 00081136445TRLO0 | XLON |
364 | 1778.00 | 09/06/2026 | 13:46:31 | 00081136557TRLO0 | XLON |
135 | 1778.00 | 09/06/2026 | 13:46:33 | 00081136558TRLO0 | XLON |
361 | 1777.00 | 09/06/2026 | 13:47:21 | 00081136582TRLO0 | XLON |
214 | 1776.00 | 09/06/2026 | 13:49:01 | 00081136662TRLO0 | XLON |
109 | 1776.00 | 09/06/2026 | 13:49:01 | 00081136663TRLO0 | XLON |
179 | 1777.00 | 09/06/2026 | 13:51:40 | 00081136761TRLO0 | XLON |
208 | 1778.00 | 09/06/2026 | 13:53:22 | 00081136827TRLO0 | XLON |
117 | 1778.00 | 09/06/2026 | 13:53:22 | 00081136828TRLO0 | XLON |
308 | 1779.00 | 09/06/2026 | 13:55:06 | 00081136888TRLO0 | XLON |
387 | 1778.00 | 09/06/2026 | 13:55:52 | 00081136909TRLO0 | XLON |
315 | 1777.00 | 09/06/2026 | 13:56:01 | 00081136912TRLO0 | XLON |
100 | 1780.00 | 09/06/2026 | 14:00:07 | 00081137043TRLO0 | XLON |
7 | 1780.00 | 09/06/2026 | 14:00:07 | 00081137044TRLO0 | XLON |
7 | 1780.00 | 09/06/2026 | 14:00:07 | 00081137045TRLO0 | XLON |
234 | 1780.00 | 09/06/2026 | 14:00:07 | 00081137046TRLO0 | XLON |
179 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137145TRLO0 | XLON |
35 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137146TRLO0 | XLON |
18 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137147TRLO0 | XLON |
6 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137148TRLO0 | XLON |
7 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137149TRLO0 | XLON |
75 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137150TRLO0 | XLON |
128 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137151TRLO0 | XLON |
23 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137152TRLO0 | XLON |
28 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137153TRLO0 | XLON |
128 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137154TRLO0 | XLON |
66 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137155TRLO0 | XLON |
23 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137156TRLO0 | XLON |
28 | 1779.00 | 09/06/2026 | 14:02:01 | 00081137157TRLO0 | XLON |
9 | 1784.00 | 09/06/2026 | 14:07:13 | 00081137525TRLO0 | XLON |
574 | 1784.00 | 09/06/2026 | 14:07:13 | 00081137526TRLO0 | XLON |
236 | 1783.00 | 09/06/2026 | 14:07:23 | 00081137560TRLO0 | XLON |
107 | 1783.00 | 09/06/2026 | 14:07:23 | 00081137561TRLO0 | XLON |
310 | 1783.00 | 09/06/2026 | 14:09:48 | 00081137628TRLO0 | XLON |
123 | 1784.00 | 09/06/2026 | 14:09:48 | 00081137629TRLO0 | XLON |
100 | 1784.00 | 09/06/2026 | 14:09:48 | 00081137630TRLO0 | XLON |
314 | 1786.00 | 09/06/2026 | 14:12:59 | 00081137781TRLO0 | XLON |
301 | 1785.00 | 09/06/2026 | 14:13:17 | 00081137802TRLO0 | XLON |
356 | 1790.00 | 09/06/2026 | 14:16:49 | 00081137979TRLO0 | XLON |
457 | 1789.00 | 09/06/2026 | 14:16:49 | 00081137980TRLO0 | XLON |
337 | 1787.00 | 09/06/2026 | 14:18:25 | 00081138027TRLO0 | XLON |
310 | 1784.00 | 09/06/2026 | 14:19:22 | 00081138067TRLO0 | XLON |
122 | 1782.00 | 09/06/2026 | 14:21:26 | 00081138188TRLO0 | XLON |
125 | 1782.00 | 09/06/2026 | 14:21:26 | 00081138189TRLO0 | XLON |
92 | 1782.00 | 09/06/2026 | 14:21:26 | 00081138190TRLO0 | XLON |
333 | 1782.00 | 09/06/2026 | 14:22:10 | 00081138222TRLO0 | XLON |
125 | 1780.00 | 09/06/2026 | 14:23:55 | 00081138278TRLO0 | XLON |
210 | 1780.00 | 09/06/2026 | 14:25:31 | 00081138342TRLO0 | XLON |
283 | 1780.00 | 09/06/2026 | 14:28:05 | 00081138458TRLO0 | XLON |
58 | 1780.00 | 09/06/2026 | 14:28:05 | 00081138459TRLO0 | XLON |
210 | 1780.00 | 09/06/2026 | 14:28:05 | 00081138460TRLO0 | XLON |
5 | 1779.00 | 09/06/2026 | 14:28:07 | 00081138461TRLO0 | XLON |
394 | 1779.00 | 09/06/2026 | 14:28:07 | 00081138462TRLO0 | XLON |
1 | 1786.00 | 09/06/2026 | 14:32:05 | 00081138751TRLO0 | XLON |
117 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138752TRLO0 | XLON |
57 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138753TRLO0 | XLON |
20 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138754TRLO0 | XLON |
24 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138755TRLO0 | XLON |
32 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138756TRLO0 | XLON |
16 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138757TRLO0 | XLON |
5 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138758TRLO0 | XLON |
7 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138759TRLO0 | XLON |
100 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138760TRLO0 | XLON |
32 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138761TRLO0 | XLON |
16 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138762TRLO0 | XLON |
5 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138763TRLO0 | XLON |
7 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138764TRLO0 | XLON |
100 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138765TRLO0 | XLON |
32 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138766TRLO0 | XLON |
16 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138767TRLO0 | XLON |
5 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138768TRLO0 | XLON |
7 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138769TRLO0 | XLON |
117 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138770TRLO0 | XLON |
32 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138771TRLO0 | XLON |
16 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138772TRLO0 | XLON |
5 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138773TRLO0 | XLON |
7 | 1787.00 | 09/06/2026 | 14:32:06 | 00081138774TRLO0 | XLON |
7 | 1787.00 | 09/06/2026 | 14:33:06 | 00081138853TRLO0 | XLON |
6 | 1787.00 | 09/06/2026 | 14:33:06 | 00081138854TRLO0 | XLON |
6 | 1787.00 | 09/06/2026 | 14:33:06 | 00081138855TRLO0 | XLON |
501 | 1789.00 | 09/06/2026 | 14:33:17 | 00081138861TRLO0 | XLON |
37 | 1790.00 | 09/06/2026 | 14:34:54 | 00081138932TRLO0 | XLON |
483 | 1790.00 | 09/06/2026 | 14:34:54 | 00081138933TRLO0 | XLON |
210 | 1790.00 | 09/06/2026 | 14:34:54 | 00081138934TRLO0 | XLON |
55 | 1789.00 | 09/06/2026 | 14:35:25 | 00081139007TRLO0 | XLON |
425 | 1789.00 | 09/06/2026 | 14:35:27 | 00081139012TRLO0 | XLON |
243 | 1789.00 | 09/06/2026 | 14:36:11 | 00081139082TRLO0 | XLON |
18 | 1789.00 | 09/06/2026 | 14:36:11 | 00081139083TRLO0 | XLON |
7 | 1789.00 | 09/06/2026 | 14:36:11 | 00081139084TRLO0 | XLON |
6 | 1791.00 | 09/06/2026 | 14:37:42 | 00081139255TRLO0 | XLON |
6 | 1791.00 | 09/06/2026 | 14:37:42 | 00081139256TRLO0 | XLON |
6 | 1791.00 | 09/06/2026 | 14:37:42 | 00081139257TRLO0 | XLON |
259 | 1791.00 | 09/06/2026 | 14:39:30 | 00081139394TRLO0 | XLON |
312 | 1791.00 | 09/06/2026 | 14:39:30 | 00081139395TRLO0 | XLON |
98 | 1791.00 | 09/06/2026 | 14:39:30 | 00081139396TRLO0 | XLON |
210 | 1791.00 | 09/06/2026 | 14:39:30 | 00081139402TRLO0 | XLON |
110 | 1791.00 | 09/06/2026 | 14:39:30 | 00081139403TRLO0 | XLON |
7 | 1791.00 | 09/06/2026 | 14:39:30 | 00081139404TRLO0 | XLON |
333 | 1789.00 | 09/06/2026 | 14:40:09 | 00081139447TRLO0 | XLON |
60 | 1789.00 | 09/06/2026 | 14:41:09 | 00081139488TRLO0 | XLON |
186 | 1789.00 | 09/06/2026 | 14:41:09 | 00081139489TRLO0 | XLON |
367 | 1788.00 | 09/06/2026 | 14:41:35 | 00081139529TRLO0 | XLON |
210 | 1788.00 | 09/06/2026 | 14:41:35 | 00081139530TRLO0 | XLON |
125 | 1788.00 | 09/06/2026 | 14:41:35 | 00081139531TRLO0 | XLON |
585 | 1790.00 | 09/06/2026 | 14:45:19 | 00081139719TRLO0 | XLON |
120 | 1791.00 | 09/06/2026 | 14:45:25 | 00081139735TRLO0 | XLON |
147 | 1790.00 | 09/06/2026 | 14:45:47 | 00081139773TRLO0 | XLON |
39 | 1790.00 | 09/06/2026 | 14:45:47 | 00081139774TRLO0 | XLON |
328 | 1790.00 | 09/06/2026 | 14:45:47 | 00081139775TRLO0 | XLON |
220 | 1790.00 | 09/06/2026 | 14:45:47 | 00081139776TRLO0 | XLON |
175 | 1790.00 | 09/06/2026 | 14:45:47 | 00081139777TRLO0 | XLON |
342 | 1793.00 | 09/06/2026 | 14:48:34 | 00081140116TRLO0 | XLON |
330 | 1793.00 | 09/06/2026 | 14:50:08 | 00081140243TRLO0 | XLON |
186 | 1793.00 | 09/06/2026 | 14:50:08 | 00081140244TRLO0 | XLON |
130 | 1793.00 | 09/06/2026 | 14:50:08 | 00081140245TRLO0 | XLON |
210 | 1793.00 | 09/06/2026 | 14:50:08 | 00081140246TRLO0 | XLON |
70 | 1793.00 | 09/06/2026 | 14:50:08 | 00081140247TRLO0 | XLON |
123 | 1793.00 | 09/06/2026 | 14:50:08 | 00081140248TRLO0 | XLON |
131 | 1789.00 | 09/06/2026 | 14:51:55 | 00081140371TRLO0 | XLON |
177 | 1790.00 | 09/06/2026 | 14:52:40 | 00081140424TRLO0 | XLON |
32 | 1790.00 | 09/06/2026 | 14:52:40 | 00081140425TRLO0 | XLON |
86 | 1790.00 | 09/06/2026 | 14:52:41 | 00081140426TRLO0 | XLON |
358 | 1789.00 | 09/06/2026 | 14:53:32 | 00081140516TRLO0 | XLON |
25 | 1791.00 | 09/06/2026 | 14:55:45 | 00081140704TRLO0 | XLON |
81 | 1791.00 | 09/06/2026 | 14:55:45 | 00081140705TRLO0 | XLON |
11 | 1791.00 | 09/06/2026 | 14:55:45 | 00081140706TRLO0 | XLON |
811 | 1793.00 | 09/06/2026 | 14:56:14 | 00081140759TRLO0 | XLON |
31 | 1793.00 | 09/06/2026 | 14:56:19 | 00081140765TRLO0 | XLON |
268 | 1794.00 | 09/06/2026 | 14:56:24 | 00081140768TRLO0 | XLON |
110 | 1793.00 | 09/06/2026 | 14:56:38 | 00081140780TRLO0 | XLON |
217 | 1793.00 | 09/06/2026 | 14:56:38 | 00081140781TRLO0 | XLON |
253 | 1794.00 | 09/06/2026 | 14:58:16 | 00081140880TRLO0 | XLON |
71 | 1794.00 | 09/06/2026 | 14:58:16 | 00081140881TRLO0 | XLON |
252 | 1794.00 | 09/06/2026 | 14:59:16 | 00081140931TRLO0 | XLON |
23 | 1794.00 | 09/06/2026 | 14:59:16 | 00081140932TRLO0 | XLON |
33 | 1794.00 | 09/06/2026 | 14:59:16 | 00081140933TRLO0 | XLON |
427 | 1798.00 | 09/06/2026 | 15:00:52 | 00081140991TRLO0 | XLON |
295 | 1799.00 | 09/06/2026 | 15:01:18 | 00081141022TRLO0 | XLON |
210 | 1799.00 | 09/06/2026 | 15:01:18 | 00081141023TRLO0 | XLON |
37 | 1799.00 | 09/06/2026 | 15:01:18 | 00081141024TRLO0 | XLON |
207 | 1799.00 | 09/06/2026 | 15:01:18 | 00081141025TRLO0 | XLON |
24 | 1798.00 | 09/06/2026 | 15:02:47 | 00081141116TRLO0 | XLON |
150 | 1798.00 | 09/06/2026 | 15:02:47 | 00081141117TRLO0 | XLON |
155 | 1798.00 | 09/06/2026 | 15:02:47 | 00081141118TRLO0 | XLON |
194 | 1798.00 | 09/06/2026 | 15:03:37 | 00081141170TRLO0 | XLON |
124 | 1798.00 | 09/06/2026 | 15:03:37 | 00081141171TRLO0 | XLON |
77 | 1798.00 | 09/06/2026 | 15:03:37 | 00081141172TRLO0 | XLON |
222 | 1797.00 | 09/06/2026 | 15:04:00 | 00081141181TRLO0 | XLON |
84 | 1797.00 | 09/06/2026 | 15:04:00 | 00081141182TRLO0 | XLON |
302 | 1797.00 | 09/06/2026 | 15:05:28 | 00081141232TRLO0 | XLON |
340 | 1797.00 | 09/06/2026 | 15:05:28 | 00081141233TRLO0 | XLON |
359 | 1797.00 | 09/06/2026 | 15:06:07 | 00081141269TRLO0 | XLON |
364 | 1796.00 | 09/06/2026 | 15:06:15 | 00081141276TRLO0 | XLON |
8 | 1800.00 | 09/06/2026 | 15:08:53 | 00081141529TRLO0 | XLON |
332 | 1801.00 | 09/06/2026 | 15:08:55 | 00081141531TRLO0 | XLON |
228 | 1800.00 | 09/06/2026 | 15:09:12 | 00081141546TRLO0 | XLON |
124 | 1801.00 | 09/06/2026 | 15:09:12 | 00081141547TRLO0 | XLON |
228 | 1801.00 | 09/06/2026 | 15:09:12 | 00081141548TRLO0 | XLON |
64 | 1801.00 | 09/06/2026 | 15:09:12 | 00081141549TRLO0 | XLON |
297 | 1800.00 | 09/06/2026 | 15:10:13 | 00081141585TRLO0 | XLON |
294 | 1801.00 | 09/06/2026 | 15:13:08 | 00081141868TRLO0 | XLON |
47 | 1801.00 | 09/06/2026 | 15:13:08 | 00081141869TRLO0 | XLON |
248 | 1801.00 | 09/06/2026 | 15:13:08 | 00081141870TRLO0 | XLON |
124 | 1801.00 | 09/06/2026 | 15:14:10 | 00081141943TRLO0 | XLON |
29 | 1801.00 | 09/06/2026 | 15:14:10 | 00081141944TRLO0 | XLON |
100 | 1801.00 | 09/06/2026 | 15:14:10 | 00081141945TRLO0 | XLON |
118 | 1800.00 | 09/06/2026 | 15:14:25 | 00081141962TRLO0 | XLON |
232 | 1800.00 | 09/06/2026 | 15:14:25 | 00081141963TRLO0 | XLON |
67 | 1800.00 | 09/06/2026 | 15:15:05 | 00081142003TRLO0 | XLON |
58 | 1801.00 | 09/06/2026 | 15:15:41 | 00081142031TRLO0 | XLON |
196 | 1801.00 | 09/06/2026 | 15:15:41 | 00081142032TRLO0 | XLON |
106 | 1801.00 | 09/06/2026 | 15:15:41 | 00081142033TRLO0 | XLON |
268 | 1801.00 | 09/06/2026 | 15:17:05 | 00081142164TRLO0 | XLON |
80 | 1801.00 | 09/06/2026 | 15:17:05 | 00081142165TRLO0 | XLON |
382 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143516TRLO0 | XLON |
369 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143517TRLO0 | XLON |
326 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143518TRLO0 | XLON |
327 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143519TRLO0 | XLON |
297 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143520TRLO0 | XLON |
330 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143521TRLO0 | XLON |
373 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143522TRLO0 | XLON |
350 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143523TRLO0 | XLON |
331 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143524TRLO0 | XLON |
337 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143525TRLO0 | XLON |
320 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143526TRLO0 | XLON |
362 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143527TRLO0 | XLON |
319 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143528TRLO0 | XLON |
305 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143529TRLO0 | XLON |
361 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143530TRLO0 | XLON |
296 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143531TRLO0 | XLON |
308 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143532TRLO0 | XLON |
313 | 1801.00 | 09/06/2026 | 15:37:45 | 00081143533TRLO0 | XLON |
446 | 1799.00 | 09/06/2026 | 15:37:55 | 00081143572TRLO0 | XLON |
8 | 1799.00 | 09/06/2026 | 15:39:23 | 00081143685TRLO0 | XLON |
8 | 1799.00 | 09/06/2026 | 15:39:23 | 00081143686TRLO0 | XLON |
49 | 1799.00 | 09/06/2026 | 15:39:23 | 00081143687TRLO0 | XLON |
9 | 1799.00 | 09/06/2026 | 15:39:23 | 00081143688TRLO0 | XLON |
14 | 1799.00 | 09/06/2026 | 15:39:23 | 00081143689TRLO0 | XLON |
285 | 1799.00 | 09/06/2026 | 15:39:23 | 00081143690TRLO0 | XLON |
300 | 1799.00 | 09/06/2026 | 15:40:14 | 00081143741TRLO0 | XLON |
226 | 1801.00 | 09/06/2026 | 15:42:27 | 00081143860TRLO0 | XLON |
146 | 1801.00 | 09/06/2026 | 15:42:27 | 00081143861TRLO0 | XLON |
491 | 1800.00 | 09/06/2026 | 15:42:27 | 00081143863TRLO0 | XLON |
245 | 1799.00 | 09/06/2026 | 15:43:43 | 00081143938TRLO0 | XLON |
113 | 1799.00 | 09/06/2026 | 15:43:43 | 00081143939TRLO0 | XLON |
150 | 1799.00 | 09/06/2026 | 15:43:55 | 00081143962TRLO0 | XLON |
210 | 1798.00 | 09/06/2026 | 15:44:31 | 00081144014TRLO0 | XLON |
100 | 1798.00 | 09/06/2026 | 15:44:31 | 00081144015TRLO0 | XLON |
210 | 1795.00 | 09/06/2026 | 15:45:49 | 00081144174TRLO0 | XLON |
124 | 1795.00 | 09/06/2026 | 15:45:49 | 00081144175TRLO0 | XLON |
440 | 1794.00 | 09/06/2026 | 15:47:48 | 00081144467TRLO0 | XLON |
315 | 1794.00 | 09/06/2026 | 15:47:48 | 00081144468TRLO0 | XLON |
50 | 1794.00 | 09/06/2026 | 15:47:48 | 00081144469TRLO0 | XLON |
124 | 1790.00 | 09/06/2026 | 15:49:10 | 00081144893TRLO0 | XLON |
309 | 1790.00 | 09/06/2026 | 15:50:10 | 00081144977TRLO0 | XLON |
268 | 1792.00 | 09/06/2026 | 15:50:58 | 00081145049TRLO0 | XLON |
75 | 1792.00 | 09/06/2026 | 15:50:58 | 00081145050TRLO0 | XLON |
100 | 1792.00 | 09/06/2026 | 15:50:58 | 00081145051TRLO0 | XLON |
116 | 1795.00 | 09/06/2026 | 15:53:22 | 00081145209TRLO0 | XLON |
13 | 1795.00 | 09/06/2026 | 15:53:22 | 00081145210TRLO0 | XLON |
422 | 1795.00 | 09/06/2026 | 15:53:22 | 00081145211TRLO0 | XLON |
100 | 1800.00 | 09/06/2026 | 15:53:25 | 00081145212TRLO0 | XLON |
35 | 1800.00 | 09/06/2026 | 15:53:25 | 00081145213TRLO0 | XLON |
151 | 1800.00 | 09/06/2026 | 15:53:33 | 00081145253TRLO0 | XLON |
268 | 1800.00 | 09/06/2026 | 15:53:33 | 00081145254TRLO0 | XLON |
96 | 1800.00 | 09/06/2026 | 15:53:33 | 00081145255TRLO0 | XLON |
124 | 1800.00 | 09/06/2026 | 15:53:33 | 00081145256TRLO0 | XLON |
75 | 1800.00 | 09/06/2026 | 15:53:33 | 00081145257TRLO0 | XLON |
41 | 1800.00 | 09/06/2026 | 15:53:33 | 00081145258TRLO0 | XLON |
352 | 1800.00 | 09/06/2026 | 15:54:33 | 00081145306TRLO0 | XLON |
425 | 1800.00 | 09/06/2026 | 15:55:51 | 00081145409TRLO0 | XLON |
268 | 1801.00 | 09/06/2026 | 15:57:03 | 00081145462TRLO0 | XLON |
93 | 1801.00 | 09/06/2026 | 15:57:03 | 00081145463TRLO0 | XLON |
190 | 1801.00 | 09/06/2026 | 15:57:03 | 00081145464TRLO0 | XLON |
309 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146077TRLO0 | XLON |
314 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146078TRLO0 | XLON |
392 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146079TRLO0 | XLON |
84 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146080TRLO0 | XLON |
485 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146081TRLO0 | XLON |
506 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146082TRLO0 | XLON |
75 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146083TRLO0 | XLON |
315 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146084TRLO0 | XLON |
2 | 1801.00 | 09/06/2026 | 16:03:55 | 00081146085TRLO0 | XLON |
303 | 1800.00 | 09/06/2026 | 16:04:08 | 00081146111TRLO0 | XLON |
336 | 1800.00 | 09/06/2026 | 16:04:08 | 00081146112TRLO0 | XLON |
120 | 1801.00 | 09/06/2026 | 16:05:33 | 00081146288TRLO0 | XLON |
253 | 1801.00 | 09/06/2026 | 16:05:33 | 00081146289TRLO0 | XLON |
131 | 1801.00 | 09/06/2026 | 16:07:14 | 00081146361TRLO0 | XLON |
286 | 1801.00 | 09/06/2026 | 16:07:14 | 00081146362TRLO0 | XLON |
308 | 1801.00 | 09/06/2026 | 16:07:14 | 00081146363TRLO0 | XLON |
296 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146711TRLO0 | XLON |
362 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146712TRLO0 | XLON |
350 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146713TRLO0 | XLON |
296 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146714TRLO0 | XLON |
333 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146715TRLO0 | XLON |
319 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146716TRLO0 | XLON |
365 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146717TRLO0 | XLON |
430 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146718TRLO0 | XLON |
352 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146719TRLO0 | XLON |
315 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146720TRLO0 | XLON |
26 | 1801.00 | 09/06/2026 | 16:14:33 | 00081146721TRLO0 | XLON |
332 | 1800.00 | 09/06/2026 | 16:14:38 | 00081146728TRLO0 | XLON |
187 | 1789.00 | 10/06/2026 | 08:13:22 | 00081150487TRLO0 | XLON |
139 | 1789.00 | 10/06/2026 | 08:13:22 | 00081150486TRLO0 | XLON |
338 | 1794.00 | 10/06/2026 | 08:18:23 | 00081150713TRLO0 | XLON |
319 | 1794.00 | 10/06/2026 | 08:20:28 | 00081150842TRLO0 | XLON |
270 | 1789.00 | 10/06/2026 | 08:29:37 | 00081151315TRLO0 | XLON |
89 | 1789.00 | 10/06/2026 | 08:29:37 | 00081151316TRLO0 | XLON |
328 | 1790.00 | 10/06/2026 | 08:32:55 | 00081151529TRLO0 | XLON |
320 | 1788.00 | 10/06/2026 | 08:36:35 | 00081151697TRLO0 | XLON |
305 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152310TRLO0 | XLON |
308 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152311TRLO0 | XLON |
128 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152312TRLO0 | XLON |
143 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152313TRLO0 | XLON |
60 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152314TRLO0 | XLON |
74 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152315TRLO0 | XLON |
128 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152316TRLO0 | XLON |
152 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152317TRLO0 | XLON |
143 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152319TRLO0 | XLON |
160 | 1793.00 | 10/06/2026 | 08:46:53 | 00081152320TRLO0 | XLON |
115 | 1794.00 | 10/06/2026 | 08:51:25 | 00081152590TRLO0 | XLON |
221 | 1794.00 | 10/06/2026 | 08:51:25 | 00081152592TRLO0 | XLON |
273 | 1794.00 | 10/06/2026 | 08:52:50 | 00081152666TRLO0 | XLON |
33 | 1794.00 | 10/06/2026 | 08:52:50 | 00081152667TRLO0 | XLON |
342 | 1797.00 | 10/06/2026 | 09:02:22 | 00081153320TRLO0 | XLON |
329 | 1796.00 | 10/06/2026 | 09:02:28 | 00081153330TRLO0 | XLON |
302 | 1793.00 | 10/06/2026 | 09:06:11 | 00081153604TRLO0 | XLON |
341 | 1794.00 | 10/06/2026 | 09:12:21 | 00081153911TRLO0 | XLON |
307 | 1794.00 | 10/06/2026 | 09:12:21 | 00081153912TRLO0 | XLON |
210 | 1794.00 | 10/06/2026 | 09:12:21 | 00081153913TRLO0 | XLON |
97 | 1794.00 | 10/06/2026 | 09:12:21 | 00081153914TRLO0 | XLON |
337 | 1791.00 | 10/06/2026 | 09:24:23 | 00081154509TRLO0 | XLON |
339 | 1791.00 | 10/06/2026 | 09:24:23 | 00081154511TRLO0 | XLON |
335 | 1790.00 | 10/06/2026 | 09:30:48 | 00081155085TRLO0 | XLON |
353 | 1789.00 | 10/06/2026 | 09:31:04 | 00081155103TRLO0 | XLON |
333 | 1789.00 | 10/06/2026 | 09:39:03 | 00081155651TRLO0 | XLON |
236 | 1789.00 | 10/06/2026 | 09:39:03 | 00081155652TRLO0 | XLON |
86 | 1789.00 | 10/06/2026 | 09:39:03 | 00081155653TRLO0 | XLON |
168 | 1790.00 | 10/06/2026 | 09:39:03 | 00081155654TRLO0 | XLON |
342 | 1789.00 | 10/06/2026 | 09:40:34 | 00081155706TRLO0 | XLON |
30 | 1789.00 | 10/06/2026 | 09:43:04 | 00081155970TRLO0 | XLON |
337 | 1789.00 | 10/06/2026 | 09:43:04 | 00081155971TRLO0 | XLON |
306 | 1786.00 | 10/06/2026 | 09:46:27 | 00081156185TRLO0 | XLON |
3 | 1784.00 | 10/06/2026 | 09:46:48 | 00081156193TRLO0 | XLON |
3 | 1784.00 | 10/06/2026 | 09:46:48 | 00081156194TRLO0 | XLON |
2 | 1784.00 | 10/06/2026 | 09:46:48 | 00081156195TRLO0 | XLON |
301 | 1784.00 | 10/06/2026 | 09:46:48 | 00081156196TRLO0 | XLON |
296 | 1782.00 | 10/06/2026 | 09:55:10 | 00081156520TRLO0 | XLON |
318 | 1782.00 | 10/06/2026 | 09:55:10 | 00081156521TRLO0 | XLON |
411 | 1781.00 | 10/06/2026 | 09:55:20 | 00081156536TRLO0 | XLON |
13 | 1782.00 | 10/06/2026 | 10:01:56 | 00081156972TRLO0 | XLON |
323 | 1782.00 | 10/06/2026 | 10:01:56 | 00081156973TRLO0 | XLON |
1 | 1782.00 | 10/06/2026 | 10:01:56 | 00081156974TRLO0 | XLON |
326 | 1782.00 | 10/06/2026 | 10:01:56 | 00081156975TRLO0 | XLON |
133 | 1783.00 | 10/06/2026 | 10:06:30 | 00081157280TRLO0 | XLON |
203 | 1783.00 | 10/06/2026 | 10:06:30 | 00081157281TRLO0 | XLON |
97 | 1784.00 | 10/06/2026 | 10:11:51 | 00081157662TRLO0 | XLON |
7 | 1784.00 | 10/06/2026 | 10:11:51 | 00081157663TRLO0 | XLON |
6 | 1784.00 | 10/06/2026 | 10:11:51 | 00081157664TRLO0 | XLON |
247 | 1784.00 | 10/06/2026 | 10:11:51 | 00081157665TRLO0 | XLON |
366 | 1784.00 | 10/06/2026 | 10:18:45 | 00081158030TRLO0 | XLON |
345 | 1781.00 | 10/06/2026 | 10:22:05 | 00081158257TRLO0 | XLON |
338 | 1783.00 | 10/06/2026 | 10:27:45 | 00081158627TRLO0 | XLON |
192 | 1783.00 | 10/06/2026 | 10:30:34 | 00081158752TRLO0 | XLON |
3 | 1787.00 | 10/06/2026 | 10:38:21 | 00081159300TRLO0 | XLON |
8 | 1787.00 | 10/06/2026 | 10:38:21 | 00081159301TRLO0 | XLON |
8 | 1787.00 | 10/06/2026 | 10:38:21 | 00081159302TRLO0 | XLON |
9 | 1787.00 | 10/06/2026 | 10:38:21 | 00081159303TRLO0 | XLON |
275 | 1787.00 | 10/06/2026 | 10:38:52 | 00081159320TRLO0 | XLON |
365 | 1787.00 | 10/06/2026 | 10:38:52 | 00081159321TRLO0 | XLON |
363 | 1786.00 | 10/06/2026 | 10:39:05 | 00081159323TRLO0 | XLON |
331 | 1785.00 | 10/06/2026 | 10:40:37 | 00081159427TRLO0 | XLON |
283 | 1785.00 | 10/06/2026 | 10:46:59 | 00081159764TRLO0 | XLON |
7 | 1785.00 | 10/06/2026 | 10:46:59 | 00081159765TRLO0 | XLON |
344 | 1786.00 | 10/06/2026 | 10:48:39 | 00081159903TRLO0 | XLON |
356 | 1787.00 | 10/06/2026 | 10:51:05 | 00081159988TRLO0 | XLON |
102 | 1787.00 | 10/06/2026 | 10:59:32 | 00081160418TRLO0 | XLON |
235 | 1787.00 | 10/06/2026 | 11:00:05 | 00081160467TRLO0 | XLON |
359 | 1787.00 | 10/06/2026 | 11:00:05 | 00081160468TRLO0 | XLON |
360 | 1785.00 | 10/06/2026 | 11:00:42 | 00081160588TRLO0 | XLON |
210 | 1782.00 | 10/06/2026 | 11:00:52 | 00081160603TRLO0 | XLON |
56 | 1782.00 | 10/06/2026 | 11:00:52 | 00081160604TRLO0 | XLON |
27 | 1782.00 | 10/06/2026 | 11:00:52 | 00081160605TRLO0 | XLON |
360 | 1781.00 | 10/06/2026 | 11:00:56 | 00081160630TRLO0 | XLON |
337 | 1779.00 | 10/06/2026 | 11:00:59 | 00081160644TRLO0 | XLON |
356 | 1779.00 | 10/06/2026 | 11:05:43 | 00081160888TRLO0 | XLON |
2 | 1779.00 | 10/06/2026 | 11:05:43 | 00081160892TRLO0 | XLON |
341 | 1777.00 | 10/06/2026 | 11:08:10 | 00081160986TRLO0 | XLON |
367 | 1775.00 | 10/06/2026 | 11:09:46 | 00081161022TRLO0 | XLON |
383 | 1775.00 | 10/06/2026 | 11:10:25 | 00081161062TRLO0 | XLON |
305 | 1775.00 | 10/06/2026 | 11:12:19 | 00081161154TRLO0 | XLON |
369 | 1778.00 | 10/06/2026 | 11:17:13 | 00081161388TRLO0 | XLON |
160 | 1777.00 | 10/06/2026 | 11:17:16 | 00081161397TRLO0 | XLON |
180 | 1777.00 | 10/06/2026 | 11:17:16 | 00081161398TRLO0 | XLON |
323 | 1777.00 | 10/06/2026 | 11:20:43 | 00081161498TRLO0 | XLON |
318 | 1777.00 | 10/06/2026 | 11:20:43 | 00081161499TRLO0 | XLON |
358 | 1777.00 | 10/06/2026 | 11:26:07 | 00081161650TRLO0 | XLON |
406 | 1778.00 | 10/06/2026 | 11:35:08 | 00081161919TRLO0 | XLON |
309 | 1779.00 | 10/06/2026 | 11:37:40 | 00081161978TRLO0 | XLON |
12 | 1779.00 | 10/06/2026 | 11:42:11 | 00081162255TRLO0 | XLON |
331 | 1779.00 | 10/06/2026 | 11:42:11 | 00081162256TRLO0 | XLON |
310 | 1779.00 | 10/06/2026 | 11:42:11 | 00081162257TRLO0 | XLON |
301 | 1777.00 | 10/06/2026 | 11:44:24 | 00081162389TRLO0 | XLON |
221 | 1776.00 | 10/06/2026 | 11:53:12 | 00081162938TRLO0 | XLON |
100 | 1776.00 | 10/06/2026 | 11:53:12 | 00081162939TRLO0 | XLON |
306 | 1776.00 | 10/06/2026 | 11:58:45 | 00081163202TRLO0 | XLON |
343 | 1776.00 | 10/06/2026 | 11:58:45 | 00081163203TRLO0 | XLON |
343 | 1774.00 | 10/06/2026 | 11:59:16 | 00081163267TRLO0 | XLON |
329 | 1775.00 | 10/06/2026 | 12:03:17 | 00081163471TRLO0 | XLON |
346 | 1773.00 | 10/06/2026 | 12:03:40 | 00081163498TRLO0 | XLON |
143 | 1768.00 | 10/06/2026 | 12:03:57 | 00081163591TRLO0 | XLON |
143 | 1769.00 | 10/06/2026 | 12:03:57 | 00081163592TRLO0 | XLON |
24 | 1769.00 | 10/06/2026 | 12:03:57 | 00081163593TRLO0 | XLON |
19 | 1769.00 | 10/06/2026 | 12:03:57 | 00081163594TRLO0 | XLON |
323 | 1760.00 | 10/06/2026 | 12:04:54 | 00081163797TRLO0 | XLON |
5 | 1757.00 | 10/06/2026 | 12:08:41 | 00081164253TRLO0 | XLON |
4 | 1757.00 | 10/06/2026 | 12:08:41 | 00081164254TRLO0 | XLON |
7 | 1757.00 | 10/06/2026 | 12:08:41 | 00081164255TRLO0 | XLON |
350 | 1757.00 | 10/06/2026 | 12:08:41 | 00081164256TRLO0 | XLON |
351 | 1757.00 | 10/06/2026 | 12:08:41 | 00081164257TRLO0 | XLON |
273 | 1763.00 | 10/06/2026 | 12:12:43 | 00081164463TRLO0 | XLON |
61 | 1763.00 | 10/06/2026 | 12:12:43 | 00081164464TRLO0 | XLON |
220 | 1764.00 | 10/06/2026 | 12:13:34 | 00081164549TRLO0 | XLON |
127 | 1764.00 | 10/06/2026 | 12:13:34 | 00081164550TRLO0 | XLON |
143 | 1766.00 | 10/06/2026 | 12:16:45 | 00081164663TRLO0 | XLON |
89 | 1766.00 | 10/06/2026 | 12:16:45 | 00081164664TRLO0 | XLON |
192 | 1766.00 | 10/06/2026 | 12:16:45 | 00081164665TRLO0 | XLON |
290 | 1766.00 | 10/06/2026 | 12:16:45 | 00081164666TRLO0 | XLON |
53 | 1766.00 | 10/06/2026 | 12:16:45 | 00081164667TRLO0 | XLON |
10 | 1764.00 | 10/06/2026 | 12:18:54 | 00081164748TRLO0 | XLON |
317 | 1764.00 | 10/06/2026 | 12:18:54 | 00081164749TRLO0 | XLON |
177 | 1768.00 | 10/06/2026 | 12:24:34 | 00081165015TRLO0 | XLON |
4 | 1768.00 | 10/06/2026 | 12:24:34 | 00081165016TRLO0 | XLON |
40 | 1768.00 | 10/06/2026 | 12:24:34 | 00081165017TRLO0 | XLON |
33 | 1768.00 | 10/06/2026 | 12:24:34 | 00081165018TRLO0 | XLON |
32 | 1768.00 | 10/06/2026 | 12:24:58 | 00081165077TRLO0 | XLON |
20 | 1768.00 | 10/06/2026 | 12:24:58 | 00081165078TRLO0 | XLON |
128 | 1757.00 | 10/06/2026 | 12:25:20 | 00081165189TRLO0 | XLON |
128 | 1758.00 | 10/06/2026 | 12:25:20 | 00081165190TRLO0 | XLON |
54 | 1759.00 | 10/06/2026 | 12:25:20 | 00081165191TRLO0 | XLON |
220 | 1768.00 | 10/06/2026 | 12:31:07 | 00081165498TRLO0 | XLON |
134 | 1768.00 | 10/06/2026 | 12:31:07 | 00081165499TRLO0 | XLON |
306 | 1766.00 | 10/06/2026 | 12:32:54 | 00081165563TRLO0 | XLON |
20 | 1766.00 | 10/06/2026 | 12:37:41 | 00081165749TRLO0 | XLON |
303 | 1766.00 | 10/06/2026 | 12:37:41 | 00081165750TRLO0 | XLON |
101 | 1769.00 | 10/06/2026 | 12:44:42 | 00081165898TRLO0 | XLON |
210 | 1769.00 | 10/06/2026 | 12:44:42 | 00081165899TRLO0 | XLON |
310 | 1769.00 | 10/06/2026 | 12:44:42 | 00081165900TRLO0 | XLON |
194 | 1768.00 | 10/06/2026 | 12:49:52 | 00081166076TRLO0 | XLON |
288 | 1773.00 | 10/06/2026 | 12:52:16 | 00081166228TRLO0 | XLON |
347 | 1773.00 | 10/06/2026 | 12:52:16 | 00081166229TRLO0 | XLON |
78 | 1773.00 | 10/06/2026 | 12:52:16 | 00081166230TRLO0 | XLON |
324 | 1773.00 | 10/06/2026 | 12:52:16 | 00081166231TRLO0 | XLON |
210 | 1773.00 | 10/06/2026 | 12:56:10 | 00081166347TRLO0 | XLON |
90 | 1773.00 | 10/06/2026 | 12:56:10 | 00081166348TRLO0 | XLON |
333 | 1772.00 | 10/06/2026 | 12:56:38 | 00081166355TRLO0 | XLON |
314 | 1770.00 | 10/06/2026 | 13:00:42 | 00081166481TRLO0 | XLON |
310 | 1770.00 | 10/06/2026 | 13:04:38 | 00081166756TRLO0 | XLON |
220 | 1770.00 | 10/06/2026 | 13:04:38 | 00081166757TRLO0 | XLON |
100 | 1770.00 | 10/06/2026 | 13:04:38 | 00081166758TRLO0 | XLON |
27 | 1770.00 | 10/06/2026 | 13:04:38 | 00081166759TRLO0 | XLON |
275 | 1770.00 | 10/06/2026 | 13:08:23 | 00081166937TRLO0 | XLON |
83 | 1770.00 | 10/06/2026 | 13:08:23 | 00081166938TRLO0 | XLON |
35 | 1771.00 | 10/06/2026 | 13:11:33 | 00081167048TRLO0 | XLON |
327 | 1771.00 | 10/06/2026 | 13:11:33 | 00081167049TRLO0 | XLON |
148 | 1776.00 | 10/06/2026 | 13:15:00 | 00081167344TRLO0 | XLON |
218 | 1776.00 | 10/06/2026 | 13:15:00 | 00081167346TRLO0 | XLON |
296 | 1775.00 | 10/06/2026 | 13:16:24 | 00081167463TRLO0 | XLON |
312 | 1773.00 | 10/06/2026 | 13:18:11 | 00081167491TRLO0 | XLON |
172 | 1773.00 | 10/06/2026 | 13:21:48 | 00081167632TRLO0 | XLON |
130 | 1773.00 | 10/06/2026 | 13:21:48 | 00081167633TRLO0 | XLON |
322 | 1772.00 | 10/06/2026 | 13:24:03 | 00081167718TRLO0 | XLON |
164 | 1775.00 | 10/06/2026 | 13:28:35 | 00081167918TRLO0 | XLON |
174 | 1775.00 | 10/06/2026 | 13:28:35 | 00081167919TRLO0 | XLON |
352 | 1775.00 | 10/06/2026 | 13:30:01 | 00081167968TRLO0 | XLON |
103 | 1775.00 | 10/06/2026 | 13:30:01 | 00081167969TRLO0 | XLON |
219 | 1775.00 | 10/06/2026 | 13:30:01 | 00081167970TRLO0 | XLON |
2 | 1782.00 | 10/06/2026 | 13:35:04 | 00081168631TRLO0 | XLON |
338 | 1782.00 | 10/06/2026 | 13:35:04 | 00081168632TRLO0 | XLON |
337 | 1781.00 | 10/06/2026 | 13:35:04 | 00081168633TRLO0 | XLON |
356 | 1784.00 | 10/06/2026 | 13:40:37 | 00081169024TRLO0 | XLON |
151 | 1784.00 | 10/06/2026 | 13:40:37 | 00081169025TRLO0 | XLON |
214 | 1784.00 | 10/06/2026 | 13:40:37 | 00081169026TRLO0 | XLON |
340 | 1782.00 | 10/06/2026 | 13:47:58 | 00081169439TRLO0 | XLON |
106 | 1781.00 | 10/06/2026 | 13:51:04 | 00081169587TRLO0 | XLON |
187 | 1781.00 | 10/06/2026 | 13:51:04 | 00081169588TRLO0 | XLON |
4 | 1781.00 | 10/06/2026 | 13:51:04 | 00081169589TRLO0 | XLON |
254 | 1782.00 | 10/06/2026 | 13:57:47 | 00081169929TRLO0 | XLON |
47 | 1782.00 | 10/06/2026 | 13:57:47 | 00081169930TRLO0 | XLON |
219 | 1781.00 | 10/06/2026 | 13:57:47 | 00081169931TRLO0 | XLON |
121 | 1781.00 | 10/06/2026 | 13:57:47 | 00081169932TRLO0 | XLON |
50 | 1780.00 | 10/06/2026 | 13:57:53 | 00081169943TRLO0 | XLON |
106 | 1780.00 | 10/06/2026 | 13:57:53 | 00081169944TRLO0 | XLON |
85 | 1780.00 | 10/06/2026 | 13:57:53 | 00081169945TRLO0 | XLON |
140 | 1780.00 | 10/06/2026 | 13:57:53 | 00081169946TRLO0 | XLON |
100 | 1780.00 | 10/06/2026 | 13:57:53 | 00081169949TRLO0 | XLON |
202 | 1780.00 | 10/06/2026 | 13:57:53 | 00081169950TRLO0 | XLON |
88 | 1776.00 | 10/06/2026 | 14:00:09 | 00081170153TRLO0 | XLON |
253 | 1776.00 | 10/06/2026 | 14:00:09 | 00081170154TRLO0 | XLON |
134 | 1775.00 | 10/06/2026 | 14:04:55 | 00081170336TRLO0 | XLON |
181 | 1775.00 | 10/06/2026 | 14:04:55 | 00081170337TRLO0 | XLON |
67 | 1777.00 | 10/06/2026 | 14:10:33 | 00081170626TRLO0 | XLON |
281 | 1777.00 | 10/06/2026 | 14:10:33 | 00081170627TRLO0 | XLON |
361 | 1777.00 | 10/06/2026 | 14:17:05 | 00081170859TRLO0 | XLON |
324 | 1777.00 | 10/06/2026 | 14:17:05 | 00081170860TRLO0 | XLON |
189 | 1777.00 | 10/06/2026 | 14:20:15 | 00081170976TRLO0 | XLON |
125 | 1777.00 | 10/06/2026 | 14:20:15 | 00081170977TRLO0 | XLON |
356 | 1775.00 | 10/06/2026 | 14:21:56 | 00081171013TRLO0 | XLON |
335 | 1774.00 | 10/06/2026 | 14:22:40 | 00081171056TRLO0 | XLON |
302 | 1777.00 | 10/06/2026 | 14:27:27 | 00081171251TRLO0 | XLON |
315 | 1775.00 | 10/06/2026 | 14:27:38 | 00081171266TRLO0 | XLON |
327 | 1773.00 | 10/06/2026 | 14:32:28 | 00081171581TRLO0 | XLON |
356 | 1773.00 | 10/06/2026 | 14:32:28 | 00081171582TRLO0 | XLON |
296 | 1773.00 | 10/06/2026 | 14:38:22 | 00081172044TRLO0 | XLON |
290 | 1774.00 | 10/06/2026 | 14:40:49 | 00081172261TRLO0 | XLON |
8 | 1774.00 | 10/06/2026 | 14:40:49 | 00081172262TRLO0 | XLON |
3 | 1775.00 | 10/06/2026 | 14:44:00 | 00081172565TRLO0 | XLON |
181 | 1775.00 | 10/06/2026 | 14:44:02 | 00081172587TRLO0 | XLON |
138 | 1775.00 | 10/06/2026 | 14:44:02 | 00081172588TRLO0 | XLON |
10 | 1774.00 | 10/06/2026 | 14:44:37 | 00081172647TRLO0 | XLON |
331 | 1774.00 | 10/06/2026 | 14:44:37 | 00081172648TRLO0 | XLON |
358 | 1774.00 | 10/06/2026 | 14:44:37 | 00081172649TRLO0 | XLON |
20 | 1774.00 | 10/06/2026 | 14:45:31 | 00081172702TRLO0 | XLON |
199 | 1774.00 | 10/06/2026 | 14:45:31 | 00081172703TRLO0 | XLON |
79 | 1774.00 | 10/06/2026 | 14:45:31 | 00081172704TRLO0 | XLON |
299 | 1773.00 | 10/06/2026 | 14:45:36 | 00081172714TRLO0 | XLON |
359 | 1772.00 | 10/06/2026 | 14:49:39 | 00081172904TRLO0 | XLON |
265 | 1770.00 | 10/06/2026 | 14:50:28 | 00081172954TRLO0 | XLON |
333 | 1773.00 | 10/06/2026 | 14:55:31 | 00081173337TRLO0 | XLON |
24 | 1774.00 | 10/06/2026 | 14:56:27 | 00081173385TRLO0 | XLON |
340 | 1775.00 | 10/06/2026 | 14:57:43 | 00081173442TRLO0 | XLON |
44 | 1775.00 | 10/06/2026 | 14:58:34 | 00081173522TRLO0 | XLON |
323 | 1775.00 | 10/06/2026 | 14:58:34 | 00081173523TRLO0 | XLON |
256 | 1776.00 | 10/06/2026 | 15:00:07 | 00081173649TRLO0 | XLON |
5 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173667TRLO0 | XLON |
198 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173668TRLO0 | XLON |
100 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173669TRLO0 | XLON |
251 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173670TRLO0 | XLON |
60 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173671TRLO0 | XLON |
137 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173672TRLO0 | XLON |
176 | 1775.00 | 10/06/2026 | 15:00:18 | 00081173673TRLO0 | XLON |
307 | 1773.00 | 10/06/2026 | 15:02:51 | 00081173800TRLO0 | XLON |
281 | 1771.00 | 10/06/2026 | 15:04:25 | 00081173963TRLO0 | XLON |
18 | 1771.00 | 10/06/2026 | 15:04:25 | 00081173964TRLO0 | XLON |
290 | 1770.00 | 10/06/2026 | 15:08:34 | 00081174187TRLO0 | XLON |
16 | 1770.00 | 10/06/2026 | 15:08:34 | 00081174188TRLO0 | XLON |
5000 | 1773.20 | 10/06/2026 | 15:09:44 | 00081174278TRLO0 | XLON |
220 | 1776.00 | 10/06/2026 | 15:10:23 | 00081174345TRLO0 | XLON |
116 | 1776.00 | 10/06/2026 | 15:10:23 | 00081174346TRLO0 | XLON |
295 | 1776.00 | 10/06/2026 | 15:10:44 | 00081174380TRLO0 | XLON |
295 | 1775.00 | 10/06/2026 | 15:10:50 | 00081174383TRLO0 | XLON |
1 | 1775.00 | 10/06/2026 | 15:10:50 | 00081174384TRLO0 | XLON |
290 | 1775.00 | 10/06/2026 | 15:10:50 | 00081174385TRLO0 | XLON |
29 | 1775.00 | 10/06/2026 | 15:10:50 | 00081174386TRLO0 | XLON |
30 | 1775.00 | 10/06/2026 | 15:10:50 | 00081174387TRLO0 | XLON |
364 | 1779.00 | 10/06/2026 | 15:12:16 | 00081174458TRLO0 | XLON |
160 | 1782.00 | 10/06/2026 | 15:14:33 | 00081174589TRLO0 | XLON |
188 | 1782.00 | 10/06/2026 | 15:14:33 | 00081174590TRLO0 | XLON |
369 | 1781.00 | 10/06/2026 | 15:14:56 | 00081174606TRLO0 | XLON |
198 | 1780.00 | 10/06/2026 | 15:16:27 | 00081174684TRLO0 | XLON |
3 | 1780.00 | 10/06/2026 | 15:16:27 | 00081174685TRLO0 | XLON |
28 | 1780.00 | 10/06/2026 | 15:16:27 | 00081174686TRLO0 | XLON |
100 | 1780.00 | 10/06/2026 | 15:16:27 | 00081174687TRLO0 | XLON |
219 | 1780.00 | 10/06/2026 | 15:16:27 | 00081174689TRLO0 | XLON |
122 | 1780.00 | 10/06/2026 | 15:16:27 | 00081174690TRLO0 | XLON |
306 | 1781.00 | 10/06/2026 | 15:20:21 | 00081174868TRLO0 | XLON |
14 | 1783.00 | 10/06/2026 | 15:23:13 | 00081174959TRLO0 | XLON |
199 | 1783.00 | 10/06/2026 | 15:23:13 | 00081174960TRLO0 | XLON |
103 | 1783.00 | 10/06/2026 | 15:23:13 | 00081174961TRLO0 | XLON |
454 | 1784.00 | 10/06/2026 | 15:25:03 | 00081175058TRLO0 | XLON |
210 | 1784.00 | 10/06/2026 | 15:25:03 | 00081175059TRLO0 | XLON |
99 | 1784.00 | 10/06/2026 | 15:25:03 | 00081175060TRLO0 | XLON |
308 | 1778.00 | 10/06/2026 | 15:26:56 | 00081175162TRLO0 | XLON |
137 | 1779.00 | 10/06/2026 | 15:33:01 | 00081175391TRLO0 | XLON |
34 | 1779.00 | 10/06/2026 | 15:33:01 | 00081175392TRLO0 | XLON |
6 | 1779.00 | 10/06/2026 | 15:33:01 | 00081175393TRLO0 | XLON |
348 | 1780.00 | 10/06/2026 | 15:33:37 | 00081175411TRLO0 | XLON |
122 | 1779.00 | 10/06/2026 | 15:33:37 | 00081175412TRLO0 | XLON |
337 | 1779.00 | 10/06/2026 | 15:33:37 | 00081175413TRLO0 | XLON |
355 | 1778.00 | 10/06/2026 | 15:35:22 | 00081175520TRLO0 | XLON |
65 | 1780.00 | 10/06/2026 | 15:40:32 | 00081175757TRLO0 | XLON |
251 | 1780.00 | 10/06/2026 | 15:40:32 | 00081175758TRLO0 | XLON |
316 | 1779.00 | 10/06/2026 | 15:40:33 | 00081175759TRLO0 | XLON |
70 | 1779.00 | 10/06/2026 | 15:42:26 | 00081175842TRLO0 | XLON |
260 | 1779.00 | 10/06/2026 | 15:42:26 | 00081175843TRLO0 | XLON |
210 | 1779.00 | 10/06/2026 | 15:42:26 | 00081175844TRLO0 | XLON |
106 | 1779.00 | 10/06/2026 | 15:42:26 | 00081175845TRLO0 | XLON |
344 | 1777.00 | 10/06/2026 | 15:44:38 | 00081175934TRLO0 | XLON |
367 | 1771.00 | 10/06/2026 | 15:46:34 | 00081176063TRLO0 | XLON |
333 | 1768.00 | 10/06/2026 | 15:51:12 | 00081176308TRLO0 | XLON |
333 | 1768.00 | 10/06/2026 | 15:51:12 | 00081176309TRLO0 | XLON |
305 | 1766.00 | 10/06/2026 | 15:52:58 | 00081176465TRLO0 | XLON |
318 | 1763.00 | 10/06/2026 | 15:55:18 | 00081176613TRLO0 | XLON |
341 | 1761.00 | 10/06/2026 | 15:56:16 | 00081176703TRLO0 | XLON |
82 | 1758.00 | 10/06/2026 | 15:59:30 | 00081177115TRLO0 | XLON |
243 | 1758.00 | 10/06/2026 | 15:59:30 | 00081177116TRLO0 | XLON |
337 | 1760.00 | 10/06/2026 | 16:02:00 | 00081177294TRLO0 | XLON |
336 | 1759.00 | 10/06/2026 | 16:02:06 | 00081177312TRLO0 | XLON |
514 | 1761.00 | 10/06/2026 | 16:08:30 | 00081177763TRLO0 | XLON |
331 | 1761.00 | 10/06/2026 | 16:09:36 | 00081177807TRLO0 | XLON |
402 | 1759.00 | 10/06/2026 | 16:09:48 | 00081177830TRLO0 | XLON |
233 | 1760.00 | 10/06/2026 | 16:12:31 | 00081178022TRLO0 | XLON |
92 | 1760.00 | 10/06/2026 | 16:12:31 | 00081178023TRLO0 | XLON |
220 | 1760.00 | 10/06/2026 | 16:13:31 | 00081178159TRLO0 | XLON |
48 | 1760.00 | 10/06/2026 | 16:13:31 | 00081178160TRLO0 | XLON |
24 | 1760.00 | 10/06/2026 | 16:13:31 | 00081178161TRLO0 | XLON |
19 | 1760.00 | 10/06/2026 | 16:13:31 | 00081178162TRLO0 | XLON |
352 | 1759.00 | 10/06/2026 | 16:14:16 | 00081178207TRLO0 | XLON |
14 | 1755.00 | 10/06/2026 | 16:15:49 | 00081178370TRLO0 | XLON |
14 | 1755.00 | 10/06/2026 | 16:15:49 | 00081178371TRLO0 | XLON |
294 | 1755.00 | 10/06/2026 | 16:15:49 | 00081178372TRLO0 | XLON |
363 | 1756.00 | 10/06/2026 | 16:17:17 | 00081178461TRLO0 | XLON |
303 | 1757.00 | 10/06/2026 | 16:18:44 | 00081178620TRLO0 | XLON |
10 | 1761.00 | 10/06/2026 | 16:20:09 | 00081178925TRLO0 | XLON |
53 | 1761.00 | 10/06/2026 | 16:20:23 | 00081178932TRLO0 | XLON |
256 | 1761.00 | 10/06/2026 | 16:20:23 | 00081178933TRLO0 | XLON |
318 | 1760.00 | 10/06/2026 | 16:20:27 | 00081178949TRLO0 | XLON |
266 | 1764.00 | 10/06/2026 | 16:22:20 | 00081179167TRLO0 | XLON |
33 | 1764.00 | 10/06/2026 | 16:22:20 | 00081179168TRLO0 | XLON |
23 | 1764.00 | 10/06/2026 | 16:22:25 | 00081179177TRLO0 | XLON |
454 | 1765.00 | 10/06/2026 | 16:23:13 | 00081179286TRLO0 | XLON |
329 | 1745.00 | 11/06/2026 | 08:18:59 | 00081181510TRLO0 | XLON |
367 | 1746.00 | 11/06/2026 | 08:22:10 | 00081181719TRLO0 | XLON |
10 | 1750.00 | 11/06/2026 | 08:25:30 | 00081181861TRLO0 | XLON |
315 | 1750.00 | 11/06/2026 | 08:25:48 | 00081181877TRLO0 | XLON |
203 | 1759.00 | 11/06/2026 | 08:31:29 | 00081182234TRLO0 | XLON |
97 | 1759.00 | 11/06/2026 | 08:31:29 | 00081182235TRLO0 | XLON |
306 | 1758.00 | 11/06/2026 | 08:34:00 | 00081182431TRLO0 | XLON |
350 | 1755.00 | 11/06/2026 | 08:35:33 | 00081182568TRLO0 | XLON |
326 | 1756.00 | 11/06/2026 | 08:40:18 | 00081182889TRLO0 | XLON |
115 | 1756.00 | 11/06/2026 | 08:40:18 | 00081182890TRLO0 | XLON |
204 | 1756.00 | 11/06/2026 | 08:40:18 | 00081182891TRLO0 | XLON |
242 | 1756.00 | 11/06/2026 | 08:40:18 | 00081182892TRLO0 | XLON |
64 | 1756.00 | 11/06/2026 | 08:40:18 | 00081182893TRLO0 | XLON |
310 | 1752.00 | 11/06/2026 | 08:44:08 | 00081183107TRLO0 | XLON |
327 | 1752.00 | 11/06/2026 | 08:49:41 | 00081183429TRLO0 | XLON |
99 | 1749.00 | 11/06/2026 | 08:53:42 | 00081183597TRLO0 | XLON |
197 | 1749.00 | 11/06/2026 | 08:53:42 | 00081183598TRLO0 | XLON |
304 | 1751.00 | 11/06/2026 | 09:05:01 | 00081184895TRLO0 | XLON |
188 | 1749.00 | 11/06/2026 | 09:07:12 | 00081185146TRLO0 | XLON |
165 | 1749.00 | 11/06/2026 | 09:07:12 | 00081185147TRLO0 | XLON |
227 | 1752.00 | 11/06/2026 | 09:14:00 | 00081185561TRLO0 | XLON |
138 | 1752.00 | 11/06/2026 | 09:14:00 | 00081185562TRLO0 | XLON |
306 | 1751.00 | 11/06/2026 | 09:20:04 | 00081185787TRLO0 | XLON |
29 | 1748.00 | 11/06/2026 | 09:25:37 | 00081186045TRLO0 | XLON |
79 | 1748.00 | 11/06/2026 | 09:25:37 | 00081186046TRLO0 | XLON |
331 | 1751.00 | 11/06/2026 | 09:28:38 | 00081186404TRLO0 | XLON |
196 | 1750.00 | 11/06/2026 | 09:29:32 | 00081186461TRLO0 | XLON |
171 | 1750.00 | 11/06/2026 | 09:29:32 | 00081186462TRLO0 | XLON |
305 | 1751.00 | 11/06/2026 | 09:37:39 | 00081186808TRLO0 | XLON |
311 | 1752.00 | 11/06/2026 | 09:45:33 | 00081187330TRLO0 | XLON |
311 | 1751.00 | 11/06/2026 | 09:47:32 | 00081187402TRLO0 | XLON |
365 | 1744.00 | 11/06/2026 | 09:51:32 | 00081187629TRLO0 | XLON |
345 | 1745.00 | 11/06/2026 | 10:05:56 | 00081188309TRLO0 | XLON |
323 | 1745.00 | 11/06/2026 | 10:05:56 | 00081188310TRLO0 | XLON |
331 | 1750.00 | 11/06/2026 | 10:28:51 | 00081189509TRLO0 | XLON |
323 | 1750.00 | 11/06/2026 | 10:33:30 | 00081189714TRLO0 | XLON |
324 | 1749.00 | 11/06/2026 | 10:34:58 | 00081189783TRLO0 | XLON |
322 | 1758.00 | 11/06/2026 | 10:49:08 | 00081190446TRLO0 | XLON |
10 | 1758.00 | 11/06/2026 | 10:51:42 | 00081190634TRLO0 | XLON |
21 | 1758.00 | 11/06/2026 | 10:51:42 | 00081190635TRLO0 | XLON |
271 | 1758.00 | 11/06/2026 | 10:51:42 | 00081190636TRLO0 | XLON |
354 | 1755.00 | 11/06/2026 | 10:57:05 | 00081190819TRLO0 | XLON |
12 | 1748.00 | 11/06/2026 | 11:05:18 | 00081191266TRLO0 | XLON |
11 | 1748.00 | 11/06/2026 | 11:05:18 | 00081191267TRLO0 | XLON |
325 | 1748.00 | 11/06/2026 | 11:05:18 | 00081191268TRLO0 | XLON |
299 | 1748.00 | 11/06/2026 | 11:07:40 | 00081191329TRLO0 | XLON |
341 | 1747.00 | 11/06/2026 | 11:10:32 | 00081191511TRLO0 | XLON |
316 | 1747.00 | 11/06/2026 | 11:17:43 | 00081191829TRLO0 | XLON |
89 | 1747.00 | 11/06/2026 | 11:20:26 | 00081191910TRLO0 | XLON |
223 | 1747.00 | 11/06/2026 | 11:20:26 | 00081191911TRLO0 | XLON |
317 | 1747.00 | 11/06/2026 | 11:23:42 | 00081192055TRLO0 | XLON |
341 | 1746.00 | 11/06/2026 | 11:24:05 | 00081192070TRLO0 | XLON |
319 | 1748.00 | 11/06/2026 | 11:25:18 | 00081192132TRLO0 | XLON |
363 | 1748.00 | 11/06/2026 | 11:25:18 | 00081192133TRLO0 | XLON |
358 | 1747.00 | 11/06/2026 | 11:26:42 | 00081192171TRLO0 | XLON |
264 | 1746.00 | 11/06/2026 | 11:29:05 | 00081192246TRLO0 | XLON |
91 | 1746.00 | 11/06/2026 | 11:29:05 | 00081192247TRLO0 | XLON |
363 | 1745.00 | 11/06/2026 | 11:36:51 | 00081192659TRLO0 | XLON |
360 | 1745.00 | 11/06/2026 | 11:42:20 | 00081193016TRLO0 | XLON |
382 | 1744.00 | 11/06/2026 | 11:53:58 | 00081193745TRLO0 | XLON |
299 | 1744.00 | 11/06/2026 | 11:55:51 | 00081193800TRLO0 | XLON |
87 | 1744.00 | 11/06/2026 | 11:57:11 | 00081193884TRLO0 | XLON |
337 | 1744.00 | 11/06/2026 | 11:57:11 | 00081193885TRLO0 | XLON |
395 | 1743.00 | 11/06/2026 | 11:58:37 | 00081193945TRLO0 | XLON |
26 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194023TRLO0 | XLON |
26 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194024TRLO0 | XLON |
100 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194025TRLO0 | XLON |
175 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194026TRLO0 | XLON |
232 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194027TRLO0 | XLON |
12 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194028TRLO0 | XLON |
8 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194029TRLO0 | XLON |
35 | 1743.00 | 11/06/2026 | 11:59:37 | 00081194030TRLO0 | XLON |
305 | 1747.00 | 11/06/2026 | 12:02:51 | 00081194140TRLO0 | XLON |
300 | 1746.00 | 11/06/2026 | 12:03:11 | 00081194168TRLO0 | XLON |
307 | 1746.00 | 11/06/2026 | 12:03:11 | 00081194169TRLO0 | XLON |
347 | 1747.00 | 11/06/2026 | 12:07:08 | 00081194358TRLO0 | XLON |
379 | 1746.00 | 11/06/2026 | 12:08:07 | 00081194391TRLO0 | XLON |
43 | 1744.00 | 11/06/2026 | 12:10:32 | 00081194493TRLO0 | XLON |
259 | 1744.00 | 11/06/2026 | 12:10:32 | 00081194494TRLO0 | XLON |
353 | 1746.00 | 11/06/2026 | 12:21:18 | 00081194969TRLO0 | XLON |
302 | 1745.00 | 11/06/2026 | 12:23:35 | 00081195088TRLO0 | XLON |
359 | 1744.00 | 11/06/2026 | 12:25:19 | 00081195132TRLO0 | XLON |
358 | 1750.00 | 11/06/2026 | 12:29:11 | 00081195306TRLO0 | XLON |
507 | 1750.00 | 11/06/2026 | 12:29:21 | 00081195319TRLO0 | XLON |
261 | 1750.00 | 11/06/2026 | 12:29:21 | 00081195320TRLO0 | XLON |
134 | 1750.00 | 11/06/2026 | 12:29:21 | 00081195321TRLO0 | XLON |
343 | 1750.00 | 11/06/2026 | 12:30:29 | 00081195397TRLO0 | XLON |
114 | 1756.00 | 11/06/2026 | 12:30:51 | 00081195554TRLO0 | XLON |
95 | 1756.00 | 11/06/2026 | 12:30:51 | 00081195555TRLO0 | XLON |
75 | 1756.00 | 11/06/2026 | 12:30:51 | 00081195556TRLO0 | XLON |
144 | 1756.00 | 11/06/2026 | 12:30:51 | 00081195557TRLO0 | XLON |
31 | 1753.00 | 11/06/2026 | 12:31:04 | 00081195563TRLO0 | XLON |
31 | 1753.00 | 11/06/2026 | 12:31:04 | 00081195564TRLO0 | XLON |
478 | 1753.00 | 11/06/2026 | 12:31:04 | 00081195565TRLO0 | XLON |
329 | 1753.00 | 11/06/2026 | 12:31:04 | 00081195566TRLO0 | XLON |
346 | 1752.00 | 11/06/2026 | 12:32:03 | 00081195596TRLO0 | XLON |
303 | 1751.00 | 11/06/2026 | 12:33:03 | 00081195616TRLO0 | XLON |
364 | 1750.00 | 11/06/2026 | 12:41:43 | 00081195901TRLO0 | XLON |
151 | 1749.00 | 11/06/2026 | 12:42:28 | 00081195933TRLO0 | XLON |
271 | 1749.00 | 11/06/2026 | 12:42:28 | 00081195934TRLO0 | XLON |
318 | 1752.00 | 11/06/2026 | 12:51:04 | 00081196171TRLO0 | XLON |
433 | 1753.00 | 11/06/2026 | 12:54:28 | 00081196251TRLO0 | XLON |
303 | 1753.00 | 11/06/2026 | 12:54:28 | 00081196252TRLO0 | XLON |
332 | 1752.00 | 11/06/2026 | 12:56:03 | 00081196301TRLO0 | XLON |
364 | 1750.00 | 11/06/2026 | 13:00:05 | 00081196367TRLO0 | XLON |
335 | 1749.00 | 11/06/2026 | 13:00:29 | 00081196381TRLO0 | XLON |
335 | 1749.00 | 11/06/2026 | 13:04:05 | 00081196433TRLO0 | XLON |
85 | 1751.00 | 11/06/2026 | 13:10:26 | 00081196647TRLO0 | XLON |
239 | 1751.00 | 11/06/2026 | 13:10:26 | 00081196648TRLO0 | XLON |
409 | 1751.00 | 11/06/2026 | 13:10:26 | 00081196649TRLO0 | XLON |
357 | 1751.00 | 11/06/2026 | 13:10:26 | 00081196650TRLO0 | XLON |
359 | 1752.00 | 11/06/2026 | 13:15:36 | 00081196795TRLO0 | XLON |
338 | 1750.00 | 11/06/2026 | 13:17:13 | 00081196858TRLO0 | XLON |
28 | 1749.00 | 11/06/2026 | 13:19:14 | 00081196990TRLO0 | XLON |
145 | 1749.00 | 11/06/2026 | 13:19:14 | 00081196991TRLO0 | XLON |
143 | 1749.00 | 11/06/2026 | 13:19:14 | 00081196992TRLO0 | XLON |
355 | 1748.00 | 11/06/2026 | 13:20:51 | 00081197055TRLO0 | XLON |
297 | 1747.00 | 11/06/2026 | 13:22:09 | 00081197161TRLO0 | XLON |
316 | 1742.00 | 11/06/2026 | 13:22:14 | 00081197280TRLO0 | XLON |
41 | 1735.00 | 11/06/2026 | 13:30:36 | 00081198522TRLO0 | XLON |
249 | 1735.00 | 11/06/2026 | 13:30:36 | 00081198523TRLO0 | XLON |
176 | 1736.00 | 11/06/2026 | 13:30:36 | 00081198524TRLO0 | XLON |
68 | 1736.00 | 11/06/2026 | 13:30:36 | 00081198525TRLO0 | XLON |
31 | 1736.00 | 11/06/2026 | 13:30:36 | 00081198526TRLO0 | XLON |
85 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198568TRLO0 | XLON |
226 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198569TRLO0 | XLON |
352 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198570TRLO0 | XLON |
176 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198571TRLO0 | XLON |
230 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198572TRLO0 | XLON |
93 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198573TRLO0 | XLON |
265 | 1736.00 | 11/06/2026 | 13:32:00 | 00081198574TRLO0 | XLON |
361 | 1733.00 | 11/06/2026 | 13:32:56 | 00081198650TRLO0 | XLON |
35 | 1735.00 | 11/06/2026 | 13:37:08 | 00081198885TRLO0 | XLON |
282 | 1735.00 | 11/06/2026 | 13:37:08 | 00081198886TRLO0 | XLON |
26 | 1734.00 | 11/06/2026 | 13:37:27 | 00081198889TRLO0 | XLON |
282 | 1734.00 | 11/06/2026 | 13:37:27 | 00081198890TRLO0 | XLON |
331 | 1733.00 | 11/06/2026 | 13:39:38 | 00081199004TRLO0 | XLON |
346 | 1733.00 | 11/06/2026 | 13:42:31 | 00081199064TRLO0 | XLON |
316 | 1733.00 | 11/06/2026 | 13:42:31 | 00081199065TRLO0 | XLON |
329 | 1741.00 | 11/06/2026 | 13:54:25 | 00081199576TRLO0 | XLON |
391 | 1741.00 | 11/06/2026 | 13:54:25 | 00081199577TRLO0 | XLON |
174 | 1742.00 | 11/06/2026 | 13:57:52 | 00081199751TRLO0 | XLON |
193 | 1742.00 | 11/06/2026 | 13:57:52 | 00081199752TRLO0 | XLON |
312 | 1742.00 | 11/06/2026 | 14:00:00 | 00081199909TRLO0 | XLON |
334 | 1742.00 | 11/06/2026 | 14:00:00 | 00081199910TRLO0 | XLON |
336 | 1742.00 | 11/06/2026 | 14:00:00 | 00081199911TRLO0 | XLON |
333 | 1741.00 | 11/06/2026 | 14:05:32 | 00081200206TRLO0 | XLON |
307 | 1740.00 | 11/06/2026 | 14:06:37 | 00081200258TRLO0 | XLON |
60 | 1743.00 | 11/06/2026 | 14:14:51 | 00081200579TRLO0 | XLON |
287 | 1743.00 | 11/06/2026 | 14:14:51 | 00081200580TRLO0 | XLON |
358 | 1742.00 | 11/06/2026 | 14:15:55 | 00081200617TRLO0 | XLON |
299 | 1742.00 | 11/06/2026 | 14:15:55 | 00081200618TRLO0 | XLON |
382 | 1741.00 | 11/06/2026 | 14:17:23 | 00081200657TRLO0 | XLON |
316 | 1741.00 | 11/06/2026 | 14:17:23 | 00081200658TRLO0 | XLON |
337 | 1740.00 | 11/06/2026 | 14:20:19 | 00081200780TRLO0 | XLON |
296 | 1737.00 | 11/06/2026 | 14:20:19 | 00081200796TRLO0 | XLON |
316 | 1735.00 | 11/06/2026 | 14:22:37 | 00081200878TRLO0 | XLON |
306 | 1735.00 | 11/06/2026 | 14:25:32 | 00081201112TRLO0 | XLON |
525 | 1749.00 | 11/06/2026 | 14:34:04 | 00081203320TRLO0 | XLON |
290 | 1749.00 | 11/06/2026 | 14:34:04 | 00081203321TRLO0 | XLON |
72 | 1749.00 | 11/06/2026 | 14:34:04 | 00081203322TRLO0 | XLON |
239 | 1748.00 | 11/06/2026 | 14:34:10 | 00081203344TRLO0 | XLON |
142 | 1748.00 | 11/06/2026 | 14:34:10 | 00081203345TRLO0 | XLON |
353 | 1748.00 | 11/06/2026 | 14:36:53 | 00081204291TRLO0 | XLON |
317 | 1748.00 | 11/06/2026 | 14:36:53 | 00081204292TRLO0 | XLON |
52 | 1749.00 | 11/06/2026 | 14:38:11 | 00081204479TRLO0 | XLON |
283 | 1749.00 | 11/06/2026 | 14:38:11 | 00081204480TRLO0 | XLON |
25 | 1748.00 | 11/06/2026 | 14:39:11 | 00081205001TRLO0 | XLON |
396 | 1748.00 | 11/06/2026 | 14:39:11 | 00081205002TRLO0 | XLON |
367 | 1747.00 | 11/06/2026 | 14:39:56 | 00081205213TRLO0 | XLON |
294 | 1746.00 | 11/06/2026 | 14:40:13 | 00081205290TRLO0 | XLON |
332 | 1746.00 | 11/06/2026 | 14:42:26 | 00081205822TRLO0 | XLON |
353 | 1745.00 | 11/06/2026 | 14:42:57 | 00081205948TRLO0 | XLON |
332 | 1745.00 | 11/06/2026 | 14:45:05 | 00081206145TRLO0 | XLON |
357 | 1751.00 | 11/06/2026 | 14:47:20 | 00081206384TRLO0 | XLON |
354 | 1751.00 | 11/06/2026 | 14:47:20 | 00081206385TRLO0 | XLON |
325 | 1750.00 | 11/06/2026 | 14:48:11 | 00081206424TRLO0 | XLON |
33 | 1749.00 | 11/06/2026 | 14:52:15 | 00081206665TRLO0 | XLON |
71 | 1749.00 | 11/06/2026 | 14:52:15 | 00081206666TRLO0 | XLON |
34 | 1749.00 | 11/06/2026 | 14:52:15 | 00081206667TRLO0 | XLON |
41 | 1749.00 | 11/06/2026 | 14:52:15 | 00081206668TRLO0 | XLON |
56 | 1749.00 | 11/06/2026 | 14:52:15 | 00081206669TRLO0 | XLON |
349 | 1748.00 | 11/06/2026 | 14:52:24 | 00081206697TRLO0 | XLON |
75 | 1748.00 | 11/06/2026 | 14:52:24 | 00081206698TRLO0 | XLON |
272 | 1748.00 | 11/06/2026 | 14:52:24 | 00081206699TRLO0 | XLON |
625 | 1752.00 | 11/06/2026 | 14:57:02 | 00081206991TRLO0 | XLON |
39 | 1752.00 | 11/06/2026 | 14:57:02 | 00081206992TRLO0 | XLON |
304 | 1752.00 | 11/06/2026 | 14:59:11 | 00081207112TRLO0 | XLON |
94 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207359TRLO0 | XLON |
33 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207360TRLO0 | XLON |
11 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207361TRLO0 | XLON |
29 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207362TRLO0 | XLON |
50 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207363TRLO0 | XLON |
17 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207364TRLO0 | XLON |
21 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207365TRLO0 | XLON |
89 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207366TRLO0 | XLON |
2 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207367TRLO0 | XLON |
36 | 1757.00 | 11/06/2026 | 15:01:21 | 00081207368TRLO0 | XLON |
344 | 1757.00 | 11/06/2026 | 15:01:51 | 00081207418TRLO0 | XLON |
193 | 1756.00 | 11/06/2026 | 15:01:59 | 00081207444TRLO0 | XLON |
143 | 1756.00 | 11/06/2026 | 15:01:59 | 00081207445TRLO0 | XLON |
337 | 1756.00 | 11/06/2026 | 15:01:59 | 00081207446TRLO0 | XLON |
25 | 1755.00 | 11/06/2026 | 15:02:08 | 00081207461TRLO0 | XLON |
309 | 1755.00 | 11/06/2026 | 15:02:08 | 00081207462TRLO0 | XLON |
53 | 1755.00 | 11/06/2026 | 15:02:08 | 00081207463TRLO0 | XLON |
182 | 1754.00 | 11/06/2026 | 15:03:20 | 00081207537TRLO0 | XLON |
161 | 1754.00 | 11/06/2026 | 15:03:20 | 00081207538TRLO0 | XLON |
357 | 1752.00 | 11/06/2026 | 15:03:45 | 00081207586TRLO0 | XLON |
343 | 1750.00 | 11/06/2026 | 15:05:52 | 00081207642TRLO0 | XLON |
332 | 1749.00 | 11/06/2026 | 15:06:45 | 00081207689TRLO0 | XLON |
33 | 1749.00 | 11/06/2026 | 15:06:45 | 00081207690TRLO0 | XLON |
335 | 1749.00 | 11/06/2026 | 15:09:08 | 00081207776TRLO0 | XLON |
297 | 1749.00 | 11/06/2026 | 15:09:08 | 00081207777TRLO0 | XLON |
366 | 1749.00 | 11/06/2026 | 15:09:08 | 00081207778TRLO0 | XLON |
358 | 1748.00 | 11/06/2026 | 15:11:12 | 00081207977TRLO0 | XLON |
55 | 1747.00 | 11/06/2026 | 15:14:33 | 00081208133TRLO0 | XLON |
19 | 1747.00 | 11/06/2026 | 15:15:48 | 00081208195TRLO0 | XLON |
20 | 1747.00 | 11/06/2026 | 15:15:48 | 00081208196TRLO0 | XLON |
18 | 1747.00 | 11/06/2026 | 15:15:48 | 00081208197TRLO0 | XLON |
216 | 1747.00 | 11/06/2026 | 15:15:50 | 00081208198TRLO0 | XLON |
316 | 1747.00 | 11/06/2026 | 15:15:50 | 00081208199TRLO0 | XLON |
315 | 1746.00 | 11/06/2026 | 15:16:01 | 00081208234TRLO0 | XLON |
100 | 1742.00 | 11/06/2026 | 15:17:05 | 00081208370TRLO0 | XLON |
228 | 1742.00 | 11/06/2026 | 15:17:05 | 00081208371TRLO0 | XLON |
269 | 1742.00 | 11/06/2026 | 15:19:16 | 00081208525TRLO0 | XLON |
36 | 1742.00 | 11/06/2026 | 15:19:16 | 00081208526TRLO0 | XLON |
365 | 1740.00 | 11/06/2026 | 15:21:23 | 00081208610TRLO0 | XLON |
11 | 1740.00 | 11/06/2026 | 15:21:23 | 00081208611TRLO0 | XLON |
182 | 1739.00 | 11/06/2026 | 15:21:36 | 00081208627TRLO0 | XLON |
181 | 1739.00 | 11/06/2026 | 15:21:36 | 00081208628TRLO0 | XLON |
320 | 1738.00 | 11/06/2026 | 15:24:43 | 00081208699TRLO0 | XLON |
337 | 1736.00 | 11/06/2026 | 15:26:05 | 00081208740TRLO0 | XLON |
359 | 1733.00 | 11/06/2026 | 15:28:10 | 00081208868TRLO0 | XLON |
245 | 1732.00 | 11/06/2026 | 15:30:27 | 00081209059TRLO0 | XLON |
88 | 1732.00 | 11/06/2026 | 15:30:27 | 00081209060TRLO0 | XLON |
335 | 1731.00 | 11/06/2026 | 15:30:58 | 00081209068TRLO0 | XLON |
39 | 1731.00 | 11/06/2026 | 15:32:47 | 00081209123TRLO0 | XLON |
315 | 1731.00 | 11/06/2026 | 15:32:47 | 00081209124TRLO0 | XLON |
309 | 1734.00 | 11/06/2026 | 15:37:26 | 00081209356TRLO0 | XLON |
40 | 1734.00 | 11/06/2026 | 15:37:26 | 00081209357TRLO0 | XLON |
26 | 1734.00 | 11/06/2026 | 15:37:26 | 00081209358TRLO0 | XLON |
937 | 1738.00 | 11/06/2026 | 15:41:36 | 00081209489TRLO0 | XLON |
51 | 1738.00 | 11/06/2026 | 15:41:36 | 00081209490TRLO0 | XLON |
253 | 1738.00 | 11/06/2026 | 15:41:36 | 00081209491TRLO0 | XLON |
309 | 1739.00 | 11/06/2026 | 15:44:37 | 00081209567TRLO0 | XLON |
2 | 1739.00 | 11/06/2026 | 15:44:37 | 00081209568TRLO0 | XLON |
29 | 1739.00 | 11/06/2026 | 15:44:37 | 00081209569TRLO0 | XLON |
310 | 1738.00 | 11/06/2026 | 15:44:37 | 00081209570TRLO0 | XLON |
377 | 1737.00 | 11/06/2026 | 15:44:57 | 00081209581TRLO0 | XLON |
349 | 1737.00 | 11/06/2026 | 15:44:57 | 00081209582TRLO0 | XLON |
18 | 1734.00 | 11/06/2026 | 15:49:20 | 00081209754TRLO0 | XLON |
23 | 1734.00 | 11/06/2026 | 15:49:20 | 00081209755TRLO0 | XLON |
317 | 1734.00 | 11/06/2026 | 15:49:20 | 00081209756TRLO0 | XLON |
317 | 1733.00 | 11/06/2026 | 15:49:33 | 00081209770TRLO0 | XLON |
48 | 1732.00 | 11/06/2026 | 15:49:58 | 00081209788TRLO0 | XLON |
28 | 1732.00 | 11/06/2026 | 15:50:08 | 00081209800TRLO0 | XLON |
254 | 1732.00 | 11/06/2026 | 15:50:28 | 00081209811TRLO0 | XLON |
296 | 1731.00 | 11/06/2026 | 15:51:03 | 00081209913TRLO0 | XLON |
334 | 1730.00 | 11/06/2026 | 15:52:13 | 00081209947TRLO0 | XLON |
329 | 1727.00 | 11/06/2026 | 15:56:05 | 00081210275TRLO0 | XLON |
11 | 1726.00 | 11/06/2026 | 15:58:47 | 00081210459TRLO0 | XLON |
321 | 1726.00 | 11/06/2026 | 15:58:47 | 00081210461TRLO0 | XLON |
299 | 1726.00 | 11/06/2026 | 15:58:47 | 00081210463TRLO0 | XLON |
122 | 1726.00 | 11/06/2026 | 15:58:47 | 00081210467TRLO0 | XLON |
68 | 1726.00 | 11/06/2026 | 15:58:47 | 00081210468TRLO0 | XLON |
344 | 1726.00 | 11/06/2026 | 16:00:54 | 00081210571TRLO0 | XLON |
50 | 1725.00 | 11/06/2026 | 16:01:12 | 00081210605TRLO0 | XLON |
290 | 1725.00 | 11/06/2026 | 16:01:12 | 00081210606TRLO0 | XLON |
12 | 1725.00 | 11/06/2026 | 16:01:12 | 00081210607TRLO0 | XLON |
11 | 1725.00 | 11/06/2026 | 16:03:59 | 00081210796TRLO0 | XLON |
139 | 1725.00 | 11/06/2026 | 16:03:59 | 00081210797TRLO0 | XLON |
2 | 1725.00 | 11/06/2026 | 16:04:46 | 00081210834TRLO0 | XLON |
194 | 1725.00 | 11/06/2026 | 16:04:46 | 00081210835TRLO0 | XLON |
115 | 1725.00 | 11/06/2026 | 16:04:46 | 00081210836TRLO0 | XLON |
242 | 1725.00 | 11/06/2026 | 16:04:46 | 00081210837TRLO0 | XLON |
355 | 1724.00 | 11/06/2026 | 16:06:40 | 00081210911TRLO0 | XLON |
136 | 1724.00 | 11/06/2026 | 16:07:00 | 00081210936TRLO0 | XLON |
279 | 1724.00 | 11/06/2026 | 16:07:00 | 00081210937TRLO0 | XLON |
276 | 1723.00 | 11/06/2026 | 16:07:10 | 00081210990TRLO0 | XLON |
21 | 1723.00 | 11/06/2026 | 16:07:10 | 00081210991TRLO0 | XLON |
329 | 1726.00 | 11/06/2026 | 16:08:27 | 00081211130TRLO0 | XLON |
311 | 1725.00 | 11/06/2026 | 16:09:37 | 00081211179TRLO0 | XLON |
345 | 1724.00 | 11/06/2026 | 16:09:42 | 00081211181TRLO0 | XLON |
296 | 1722.00 | 11/06/2026 | 16:10:59 | 00081211237TRLO0 | XLON |
22 | 1721.00 | 11/06/2026 | 16:12:00 | 00081211284TRLO0 | XLON |
5 | 1721.00 | 11/06/2026 | 16:12:00 | 00081211285TRLO0 | XLON |
46 | 1721.00 | 11/06/2026 | 16:12:00 | 00081211286TRLO0 | XLON |
310 | 1721.00 | 11/06/2026 | 16:13:26 | 00081211369TRLO0 | XLON |
330 | 1721.00 | 11/06/2026 | 16:13:26 | 00081211370TRLO0 | XLON |
83 | 1721.00 | 11/06/2026 | 16:13:26 | 00081211371TRLO0 | XLON |
167 | 1721.00 | 11/06/2026 | 16:13:26 | 00081211372TRLO0 | XLON |
266 | 1721.00 | 11/06/2026 | 16:13:26 | 00081211373TRLO0 | XLON |
333 | 1719.00 | 11/06/2026 | 16:15:01 | 00081211440TRLO0 | XLON |
307 | 1722.00 | 11/06/2026 | 16:16:02 | 00081211542TRLO0 | XLON |
109 | 1722.00 | 11/06/2026 | 16:17:09 | 00081211601TRLO0 | XLON |
20 | 1722.00 | 11/06/2026 | 16:17:09 | 00081211602TRLO0 | XLON |
182 | 1722.00 | 11/06/2026 | 16:17:11 | 00081211605TRLO0 | XLON |
182 | 1722.00 | 11/06/2026 | 16:17:11 | 00081211606TRLO0 | XLON |
22 | 1721.00 | 11/06/2026 | 16:17:14 | 00081211613TRLO0 | XLON |
166 | 1722.00 | 11/06/2026 | 16:17:15 | 00081211615TRLO0 | XLON |
156 | 1722.00 | 11/06/2026 | 16:18:27 | 00081211656TRLO0 | XLON |
65 | 1722.00 | 11/06/2026 | 16:18:27 | 00081211657TRLO0 | XLON |
27 | 1722.00 | 11/06/2026 | 16:18:27 | 00081211658TRLO0 | XLON |
39 | 1722.00 | 11/06/2026 | 16:18:27 | 00081211659TRLO0 | XLON |
148 | 1722.00 | 11/06/2026 | 16:18:50 | 00081211679TRLO0 | XLON |
251 | 1722.00 | 11/06/2026 | 16:18:50 | 00081211680TRLO0 | XLON |
24 | 1722.00 | 11/06/2026 | 16:19:15 | 00081211701TRLO0 | XLON |
27 | 1722.00 | 11/06/2026 | 16:19:15 | 00081211702TRLO0 | XLON |
231 | 1722.00 | 11/06/2026 | 16:19:15 | 00081211703TRLO0 | XLON |
231 | 1722.00 | 11/06/2026 | 16:19:15 | 00081211704TRLO0 | XLON |
314 | 1723.00 | 11/06/2026 | 16:21:03 | 00081211842TRLO0 | XLON |
269 | 1723.00 | 11/06/2026 | 16:21:03 | 00081211843TRLO0 | XLON |
1 | 1723.00 | 11/06/2026 | 16:21:03 | 00081211844TRLO0 | XLON |
221 | 1723.00 | 11/06/2026 | 16:21:03 | 00081211845TRLO0 | XLON |
319 | 1723.00 | 11/06/2026 | 16:21:50 | 00081211904TRLO0 | XLON |
136 | 1723.00 | 11/06/2026 | 16:21:53 | 00081211905TRLO0 | XLON |
66 | 1724.00 | 11/06/2026 | 16:22:51 | 00081212012TRLO0 | XLON |
125 | 1724.00 | 11/06/2026 | 16:22:51 | 00081212013TRLO0 | XLON |
127 | 1724.00 | 11/06/2026 | 16:22:51 | 00081212015TRLO0 | XLON |
111 | 1724.00 | 11/06/2026 | 16:22:51 | 00081212016TRLO0 | XLON |
302 | 1723.00 | 11/06/2026 | 16:22:51 | 00081212014TRLO0 | XLON |
80 | 1722.00 | 11/06/2026 | 16:22:51 | 00081212017TRLO0 | XLON |
26 | 1724.00 | 11/06/2026 | 16:24:06 | 00081212079TRLO0 | XLON |
15 | 1724.00 | 11/06/2026 | 16:24:06 | 00081212080TRLO0 | XLON |
35 | 1724.00 | 11/06/2026 | 16:24:06 | 00081212081TRLO0 | XLON |
348 | 1724.00 | 11/06/2026 | 16:24:06 | 00081212082TRLO0 | XLON |
342 | 1723.00 | 11/06/2026 | 16:24:15 | 00081212088TRLO0 | XLON |
18 | 1724.00 | 11/06/2026 | 16:24:22 | 00081212091TRLO0 | XLON |
123 | 1724.00 | 11/06/2026 | 16:24:22 | 00081212092TRLO0 | XLON |
49 | 1724.00 | 11/06/2026 | 16:24:22 | 00081212093TRLO0 | XLON |
59 | 1724.00 | 11/06/2026 | 16:24:22 | 00081212094TRLO0 | XLON |
81 | 1724.00 | 11/06/2026 | 16:24:22 | 00081212095TRLO0 | XLON |
360 | 1778.00 | 12/06/2026 | 08:13:30 | 00081214277TRLO0 | XLON |
328 | 1778.00 | 12/06/2026 | 08:14:19 | 00081214321TRLO0 | XLON |
361 | 1778.00 | 12/06/2026 | 08:17:42 | 00081214466TRLO0 | XLON |
385 | 1777.00 | 12/06/2026 | 08:17:42 | 00081214467TRLO0 | XLON |
329 | 1780.00 | 12/06/2026 | 08:22:09 | 00081214612TRLO0 | XLON |
331 | 1779.00 | 12/06/2026 | 08:24:32 | 00081214797TRLO0 | XLON |
323 | 1780.00 | 12/06/2026 | 08:27:01 | 00081214907TRLO0 | XLON |
344 | 1779.00 | 12/06/2026 | 08:27:05 | 00081214918TRLO0 | XLON |
329 | 1779.00 | 12/06/2026 | 08:27:48 | 00081214979TRLO0 | XLON |
230 | 1779.00 | 12/06/2026 | 08:27:48 | 00081214981TRLO0 | XLON |
116 | 1779.00 | 12/06/2026 | 08:27:48 | 00081214982TRLO0 | XLON |
210 | 1779.00 | 12/06/2026 | 08:27:48 | 00081214983TRLO0 | XLON |
105 | 1779.00 | 12/06/2026 | 08:27:48 | 00081214984TRLO0 | XLON |
320 | 1782.00 | 12/06/2026 | 08:33:02 | 00081215370TRLO0 | XLON |
45 | 1781.00 | 12/06/2026 | 08:34:50 | 00081215467TRLO0 | XLON |
268 | 1781.00 | 12/06/2026 | 08:34:50 | 00081215468TRLO0 | XLON |
351 | 1781.00 | 12/06/2026 | 08:34:50 | 00081215469TRLO0 | XLON |
24 | 1780.00 | 12/06/2026 | 08:41:20 | 00081215929TRLO0 | XLON |
306 | 1780.00 | 12/06/2026 | 08:41:20 | 00081215930TRLO0 | XLON |
340 | 1783.00 | 12/06/2026 | 08:47:47 | 00081216194TRLO0 | XLON |
294 | 1783.00 | 12/06/2026 | 08:47:47 | 00081216195TRLO0 | XLON |
58 | 1783.00 | 12/06/2026 | 08:47:47 | 00081216196TRLO0 | XLON |
169 | 1783.00 | 12/06/2026 | 08:47:47 | 00081216197TRLO0 | XLON |
169 | 1784.00 | 12/06/2026 | 08:47:47 | 00081216198TRLO0 | XLON |
9 | 1784.00 | 12/06/2026 | 08:47:47 | 00081216199TRLO0 | XLON |
330 | 1782.00 | 12/06/2026 | 08:50:10 | 00081216384TRLO0 | XLON |
323 | 1780.00 | 12/06/2026 | 08:54:48 | 00081216634TRLO0 | XLON |
301 | 1791.00 | 12/06/2026 | 08:57:49 | 00081217377TRLO0 | XLON |
301 | 1790.00 | 12/06/2026 | 08:57:50 | 00081217378TRLO0 | XLON |
355 | 1790.00 | 12/06/2026 | 08:57:50 | 00081217379TRLO0 | XLON |
356 | 1789.00 | 12/06/2026 | 08:59:13 | 00081217460TRLO0 | XLON |
297 | 1788.00 | 12/06/2026 | 09:00:08 | 00081217532TRLO0 | XLON |
358 | 1794.00 | 12/06/2026 | 09:04:50 | 00081217865TRLO0 | XLON |
66 | 1792.00 | 12/06/2026 | 09:12:15 | 00081218550TRLO0 | XLON |
299 | 1792.00 | 12/06/2026 | 09:12:15 | 00081218551TRLO0 | XLON |
335 | 1794.00 | 12/06/2026 | 10:10:45 | 00081222625TRLO0 | XLON |
361 | 1792.00 | 12/06/2026 | 10:12:17 | 00081222685TRLO0 | XLON |
345 | 1792.00 | 12/06/2026 | 10:12:17 | 00081222686TRLO0 | XLON |
303 | 1794.00 | 12/06/2026 | 10:56:47 | 00081225215TRLO0 | XLON |
234 | 1790.00 | 12/06/2026 | 11:11:00 | 00081225869TRLO0 | XLON |
77 | 1790.00 | 12/06/2026 | 11:11:05 | 00081225882TRLO0 | XLON |
311 | 1783.00 | 12/06/2026 | 11:25:12 | 00081226480TRLO0 | XLON |
360 | 1783.00 | 12/06/2026 | 11:25:12 | 00081226481TRLO0 | XLON |
382 | 1781.00 | 12/06/2026 | 11:25:22 | 00081226485TRLO0 | XLON |
340 | 1781.00 | 12/06/2026 | 11:25:22 | 00081226487TRLO0 | XLON |
327 | 1778.00 | 12/06/2026 | 11:26:22 | 00081226724TRLO0 | XLON |
341 | 1792.00 | 12/06/2026 | 11:33:29 | 00081227099TRLO0 | XLON |
210 | 1793.00 | 12/06/2026 | 11:33:29 | 00081227100TRLO0 | XLON |
29 | 1793.00 | 12/06/2026 | 11:33:29 | 00081227101TRLO0 | XLON |
198 | 1793.00 | 12/06/2026 | 11:33:29 | 00081227102TRLO0 | XLON |
1643 | 1793.00 | 12/06/2026 | 11:33:29 | 00081227103TRLO0 | XLON |
362 | 1790.00 | 12/06/2026 | 11:34:19 | 00081227168TRLO0 | XLON |
431 | 1788.00 | 12/06/2026 | 11:34:51 | 00081227183TRLO0 | XLON |
346 | 1788.00 | 12/06/2026 | 11:45:14 | 00081227536TRLO0 | XLON |
298 | 1791.00 | 12/06/2026 | 12:02:28 | 00081228414TRLO0 | XLON |
363 | 1789.00 | 12/06/2026 | 12:16:17 | 00081228929TRLO0 | XLON |
327 | 1787.00 | 12/06/2026 | 12:24:24 | 00081229174TRLO0 | XLON |
220 | 1781.00 | 12/06/2026 | 12:47:23 | 00081230311TRLO0 | XLON |
5 | 1781.00 | 12/06/2026 | 12:47:23 | 00081230312TRLO0 | XLON |
97 | 1781.00 | 12/06/2026 | 12:47:23 | 00081230313TRLO0 | XLON |
352 | 1776.00 | 12/06/2026 | 13:04:51 | 00081231147TRLO0 | XLON |
142 | 1767.00 | 12/06/2026 | 13:36:07 | 00081232817TRLO0 | XLON |
216 | 1767.00 | 12/06/2026 | 13:36:07 | 00081232818TRLO0 | XLON |
320 | 1767.00 | 12/06/2026 | 13:38:30 | 00081232965TRLO0 | XLON |
300 | 1763.00 | 12/06/2026 | 13:48:15 | 00081233774TRLO0 | XLON |
312 | 1764.00 | 12/06/2026 | 13:53:26 | 00081234095TRLO0 | XLON |
366 | 1761.00 | 12/06/2026 | 13:54:03 | 00081234109TRLO0 | XLON |
367 | 1761.00 | 12/06/2026 | 14:09:40 | 00081234650TRLO0 | XLON |
315 | 1770.00 | 12/06/2026 | 14:31:07 | 00081235337TRLO0 | XLON |
296 | 1770.00 | 12/06/2026 | 14:32:12 | 00081235408TRLO0 | XLON |
351 | 1770.00 | 12/06/2026 | 14:32:12 | 00081235409TRLO0 | XLON |
303 | 1770.00 | 12/06/2026 | 14:32:12 | 00081235410TRLO0 | XLON |
333 | 1762.00 | 12/06/2026 | 14:39:30 | 00081235862TRLO0 | XLON |
350 | 1753.00 | 12/06/2026 | 14:40:43 | 00081235981TRLO0 | XLON |
24 | 1752.00 | 12/06/2026 | 14:40:45 | 00081236043TRLO0 | XLON |
23 | 1752.00 | 12/06/2026 | 14:40:45 | 00081236044TRLO0 | XLON |
319 | 1752.00 | 12/06/2026 | 14:40:45 | 00081236045TRLO0 | XLON |
84 | 1747.00 | 12/06/2026 | 14:41:41 | 00081236324TRLO0 | XLON |
239 | 1747.00 | 12/06/2026 | 14:41:41 | 00081236325TRLO0 | XLON |
362 | 1755.00 | 12/06/2026 | 14:45:10 | 00081236525TRLO0 | XLON |
321 | 1755.00 | 12/06/2026 | 14:45:10 | 00081236526TRLO0 | XLON |
126 | 1754.00 | 12/06/2026 | 14:45:49 | 00081236554TRLO0 | XLON |
176 | 1754.00 | 12/06/2026 | 14:45:49 | 00081236555TRLO0 | XLON |
303 | 1751.00 | 12/06/2026 | 14:47:36 | 00081236677TRLO0 | XLON |
357 | 1750.00 | 12/06/2026 | 14:50:46 | 00081236880TRLO0 | XLON |
382 | 1750.00 | 12/06/2026 | 14:50:46 | 00081236881TRLO0 | XLON |
310 | 1750.00 | 12/06/2026 | 14:50:46 | 00081236882TRLO0 | XLON |
549 | 1752.00 | 12/06/2026 | 14:55:05 | 00081237063TRLO0 | XLON |
220 | 1752.00 | 12/06/2026 | 14:55:05 | 00081237065TRLO0 | XLON |
129 | 1752.00 | 12/06/2026 | 14:55:05 | 00081237066TRLO0 | XLON |
367 | 1752.00 | 12/06/2026 | 14:55:05 | 00081237068TRLO0 | XLON |
309 | 1753.00 | 12/06/2026 | 14:58:28 | 00081237336TRLO0 | XLON |
22 | 1750.00 | 12/06/2026 | 14:59:03 | 00081237404TRLO0 | XLON |
289 | 1750.00 | 12/06/2026 | 14:59:03 | 00081237405TRLO0 | XLON |
37 | 1748.00 | 12/06/2026 | 14:59:09 | 00081237429TRLO0 | XLON |
355 | 1751.00 | 12/06/2026 | 15:02:04 | 00081237745TRLO0 | XLON |
439 | 1750.00 | 12/06/2026 | 15:02:13 | 00081237770TRLO0 | XLON |
871 | 1755.00 | 12/06/2026 | 15:04:26 | 00081237912TRLO0 | XLON |
322 | 1754.00 | 12/06/2026 | 15:04:44 | 00081237922TRLO0 | XLON |
109 | 1754.00 | 12/06/2026 | 15:04:44 | 00081237923TRLO0 | XLON |
307 | 1754.00 | 12/06/2026 | 15:04:44 | 00081237924TRLO0 | XLON |
448 | 1753.00 | 12/06/2026 | 15:05:33 | 00081237966TRLO0 | XLON |
364 | 1753.00 | 12/06/2026 | 15:05:33 | 00081237967TRLO0 | XLON |
300 | 1752.00 | 12/06/2026 | 15:07:05 | 00081238031TRLO0 | XLON |
348 | 1751.00 | 12/06/2026 | 15:08:10 | 00081238073TRLO0 | XLON |
95 | 1749.00 | 12/06/2026 | 15:08:46 | 00081238103TRLO0 | XLON |
34 | 1749.00 | 12/06/2026 | 15:09:17 | 00081238133TRLO0 | XLON |
213 | 1749.00 | 12/06/2026 | 15:09:17 | 00081238134TRLO0 | XLON |
46 | 1748.00 | 12/06/2026 | 15:10:51 | 00081238186TRLO0 | XLON |
48 | 1748.00 | 12/06/2026 | 15:10:51 | 00081238187TRLO0 | XLON |
60 | 1748.00 | 12/06/2026 | 15:10:51 | 00081238188TRLO0 | XLON |
169 | 1748.00 | 12/06/2026 | 15:10:51 | 00081238189TRLO0 | XLON |
104 | 1748.00 | 12/06/2026 | 15:12:46 | 00081238369TRLO0 | XLON |
213 | 1748.00 | 12/06/2026 | 15:12:46 | 00081238370TRLO0 | XLON |
230 | 1748.00 | 12/06/2026 | 15:12:46 | 00081238371TRLO0 | XLON |
104 | 1748.00 | 12/06/2026 | 15:12:46 | 00081238372TRLO0 | XLON |
363 | 1747.00 | 12/06/2026 | 15:14:59 | 00081238516TRLO0 | XLON |
362 | 1751.00 | 12/06/2026 | 15:18:12 | 00081238785TRLO0 | XLON |
290 | 1749.00 | 12/06/2026 | 15:19:48 | 00081238856TRLO0 | XLON |
26 | 1749.00 | 12/06/2026 | 15:19:48 | 00081238857TRLO0 | XLON |
43 | 1749.00 | 12/06/2026 | 15:19:48 | 00081238858TRLO0 | XLON |
356 | 1748.00 | 12/06/2026 | 15:21:47 | 00081238939TRLO0 | XLON |
325 | 1746.00 | 12/06/2026 | 15:22:13 | 00081238962TRLO0 | XLON |
338 | 1749.00 | 12/06/2026 | 15:28:08 | 00081239331TRLO0 | XLON |
426 | 1748.00 | 12/06/2026 | 15:28:32 | 00081239359TRLO0 | XLON |
188 | 1748.00 | 12/06/2026 | 15:30:05 | 00081239469TRLO0 | XLON |
188 | 1748.00 | 12/06/2026 | 15:30:05 | 00081239470TRLO0 | XLON |
188 | 1748.00 | 12/06/2026 | 15:30:05 | 00081239471TRLO0 | XLON |
181 | 1749.00 | 12/06/2026 | 15:33:24 | 00081239623TRLO0 | XLON |
668 | 1750.00 | 12/06/2026 | 15:33:24 | 00081239624TRLO0 | XLON |
661 | 1750.00 | 12/06/2026 | 15:33:24 | 00081239625TRLO0 | XLON |
158 | 1749.00 | 12/06/2026 | 15:33:30 | 00081239628TRLO0 | XLON |
80 | 1749.00 | 12/06/2026 | 15:33:30 | 00081239629TRLO0 | XLON |
273 | 1749.00 | 12/06/2026 | 15:33:30 | 00081239630TRLO0 | XLON |
369 | 1748.00 | 12/06/2026 | 15:34:24 | 00081239651TRLO0 | XLON |
89 | 1748.00 | 12/06/2026 | 15:34:24 | 00081239652TRLO0 | XLON |
361 | 1749.00 | 12/06/2026 | 15:36:35 | 00081239821TRLO0 | XLON |
297 | 1749.00 | 12/06/2026 | 15:36:35 | 00081239822TRLO0 | XLON |
117 | 1749.00 | 12/06/2026 | 15:36:35 | 00081239823TRLO0 | XLON |
456 | 1751.00 | 12/06/2026 | 15:37:43 | 00081239941TRLO0 | XLON |
331 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239971TRLO0 | XLON |
127 | 1751.00 | 12/06/2026 | 15:37:50 | 00081239972TRLO0 | XLON |
65 | 1751.00 | 12/06/2026 | 15:37:50 | 00081239973TRLO0 | XLON |
100 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239974TRLO0 | XLON |
358 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239975TRLO0 | XLON |
413 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239976TRLO0 | XLON |
353 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239977TRLO0 | XLON |
246 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239978TRLO0 | XLON |
99 | 1750.00 | 12/06/2026 | 15:37:50 | 00081239979TRLO0 | XLON |
333 | 1749.00 | 12/06/2026 | 15:38:50 | 00081240030TRLO0 | XLON |
245 | 1750.00 | 12/06/2026 | 15:41:23 | 00081240152TRLO0 | XLON |
42 | 1750.00 | 12/06/2026 | 15:41:23 | 00081240153TRLO0 | XLON |
41 | 1750.00 | 12/06/2026 | 15:41:23 | 00081240155TRLO0 | XLON |
441 | 1751.00 | 12/06/2026 | 15:43:22 | 00081240267TRLO0 | XLON |
364 | 1752.00 | 12/06/2026 | 15:44:04 | 00081240324TRLO0 | XLON |
135 | 1751.00 | 12/06/2026 | 15:44:21 | 00081240344TRLO0 | XLON |
42 | 1751.00 | 12/06/2026 | 15:44:21 | 00081240345TRLO0 | XLON |
46 | 1751.00 | 12/06/2026 | 15:44:21 | 00081240346TRLO0 | XLON |
245 | 1751.00 | 12/06/2026 | 15:44:21 | 00081240347TRLO0 | XLON |
315 | 1751.00 | 12/06/2026 | 15:44:21 | 00081240348TRLO0 | XLON |
217 | 1750.00 | 12/06/2026 | 15:45:55 | 00081240456TRLO0 | XLON |
105 | 1750.00 | 12/06/2026 | 15:47:33 | 00081240592TRLO0 | XLON |
362 | 1750.00 | 12/06/2026 | 15:47:33 | 00081240593TRLO0 | XLON |
76 | 1749.00 | 12/06/2026 | 15:48:42 | 00081240660TRLO0 | XLON |
399 | 1749.00 | 12/06/2026 | 15:48:42 | 00081240661TRLO0 | XLON |
398 | 1747.00 | 12/06/2026 | 15:51:06 | 00081240768TRLO0 | XLON |
358 | 1747.00 | 12/06/2026 | 15:51:15 | 00081240773TRLO0 | XLON |
312 | 1747.00 | 12/06/2026 | 15:51:15 | 00081240774TRLO0 | XLON |
353 | 1745.00 | 12/06/2026 | 15:51:43 | 00081240808TRLO0 | XLON |
76 | 1745.00 | 12/06/2026 | 15:51:43 | 00081240809TRLO0 | XLON |
183 | 1744.00 | 12/06/2026 | 15:52:21 | 00081240825TRLO0 | XLON |
290 | 1756.00 | 12/06/2026 | 15:53:00 | 00081241040TRLO0 | XLON |
45 | 1756.00 | 12/06/2026 | 15:53:00 | 00081241041TRLO0 | XLON |
335 | 1755.00 | 12/06/2026 | 15:53:00 | 00081241043TRLO0 | XLON |
319 | 1755.00 | 12/06/2026 | 15:53:04 | 00081241051TRLO0 | XLON |
321 | 1755.00 | 12/06/2026 | 15:53:05 | 00081241052TRLO0 | XLON |
5 | 1755.00 | 12/06/2026 | 15:53:06 | 00081241059TRLO0 | XLON |
252 | 1755.00 | 12/06/2026 | 15:53:17 | 00081241119TRLO0 | XLON |
200 | 1755.00 | 12/06/2026 | 15:53:17 | 00081241120TRLO0 | XLON |
340 | 1753.00 | 12/06/2026 | 15:53:20 | 00081241128TRLO0 | XLON |
314 | 1754.00 | 12/06/2026 | 15:53:27 | 00081241132TRLO0 | XLON |
252 | 1754.00 | 12/06/2026 | 15:53:30 | 00081241138TRLO0 | XLON |
314 | 1755.00 | 12/06/2026 | 15:53:44 | 00081241153TRLO0 | XLON |
345 | 1755.00 | 12/06/2026 | 15:53:48 | 00081241156TRLO0 | XLON |
220 | 1755.00 | 12/06/2026 | 15:54:01 | 00081241176TRLO0 | XLON |
448 | 1755.00 | 12/06/2026 | 15:54:01 | 00081241177TRLO0 | XLON |
181 | 1755.00 | 12/06/2026 | 15:54:01 | 00081241178TRLO0 | XLON |
98 | 1755.00 | 12/06/2026 | 15:54:01 | 00081241179TRLO0 | XLON |
42 | 1755.00 | 12/06/2026 | 15:54:01 | 00081241180TRLO0 | XLON |
35 | 1755.00 | 12/06/2026 | 15:54:01 | 00081241181TRLO0 | XLON |
366 | 1754.00 | 12/06/2026 | 15:54:01 | 00081241182TRLO0 | XLON |
304 | 1753.00 | 12/06/2026 | 15:54:32 | 00081241248TRLO0 | XLON |
66 | 1754.00 | 12/06/2026 | 15:55:15 | 00081241323TRLO0 | XLON |
269 | 1754.00 | 12/06/2026 | 15:55:20 | 00081241331TRLO0 | XLON |
216 | 1753.00 | 12/06/2026 | 15:55:25 | 00081241343TRLO0 | XLON |
209 | 1753.00 | 12/06/2026 | 15:55:30 | 00081241346TRLO0 | XLON |
191 | 1753.00 | 12/06/2026 | 15:55:30 | 00081241347TRLO0 | XLON |
164 | 1753.00 | 12/06/2026 | 15:56:02 | 00081241410TRLO0 | XLON |
91 | 1753.00 | 12/06/2026 | 15:56:02 | 00081241411TRLO0 | XLON |
82 | 1753.00 | 12/06/2026 | 15:56:02 | 00081241412TRLO0 | XLON |
26 | 1753.00 | 12/06/2026 | 15:56:02 | 00081241413TRLO0 | XLON |
161 | 1753.00 | 12/06/2026 | 15:56:05 | 00081241419TRLO0 | XLON |
313 | 1753.00 | 12/06/2026 | 15:56:05 | 00081241420TRLO0 | XLON |
397 | 1753.00 | 12/06/2026 | 15:57:55 | 00081241638TRLO0 | XLON |
348 | 1754.00 | 12/06/2026 | 15:58:20 | 00081241663TRLO0 | XLON |
75 | 1754.00 | 12/06/2026 | 15:58:20 | 00081241664TRLO0 | XLON |
348 | 1755.00 | 12/06/2026 | 15:59:05 | 00081241705TRLO0 | XLON |
7 | 1755.00 | 12/06/2026 | 15:59:05 | 00081241706TRLO0 | XLON |
322 | 1754.00 | 12/06/2026 | 15:59:55 | 00081241795TRLO0 | XLON |
308 | 1754.00 | 12/06/2026 | 15:59:55 | 00081241796TRLO0 | XLON |
358 | 1753.00 | 12/06/2026 | 16:00:27 | 00081241856TRLO0 | XLON |
348 | 1753.00 | 12/06/2026 | 16:00:27 | 00081241857TRLO0 | XLON |
420 | 1752.00 | 12/06/2026 | 16:00:28 | 00081241861TRLO0 | XLON |
39 | 1752.00 | 12/06/2026 | 16:00:28 | 00081241862TRLO0 | XLON |
268 | 1752.00 | 12/06/2026 | 16:00:28 | 00081241863TRLO0 | XLON |
366 | 1750.00 | 12/06/2026 | 16:01:17 | 00081241934TRLO0 | XLON |
308 | 1748.00 | 12/06/2026 | 16:01:34 | 00081241941TRLO0 | XLON |
294 | 1747.00 | 12/06/2026 | 16:02:04 | 00081241971TRLO0 | XLON |
339 | 1746.00 | 12/06/2026 | 16:02:55 | 00081242064TRLO0 | XLON |
140 | 1745.00 | 12/06/2026 | 16:02:59 | 00081242072TRLO0 | XLON |
1 | 1745.00 | 12/06/2026 | 16:02:59 | 00081242073TRLO0 | XLON |
231 | 1745.00 | 12/06/2026 | 16:03:15 | 00081242085TRLO0 | XLON |
2 | 1745.00 | 12/06/2026 | 16:03:15 | 00081242086TRLO0 | XLON |
140 | 1745.00 | 12/06/2026 | 16:03:15 | 00081242087TRLO0 | XLON |
185 | 1745.00 | 12/06/2026 | 16:03:15 | 00081242088TRLO0 | XLON |
130 | 1743.00 | 12/06/2026 | 16:03:34 | 00081242105TRLO0 | XLON |
225 | 1743.00 | 12/06/2026 | 16:03:45 | 00081242116TRLO0 | XLON |
333 | 1744.00 | 12/06/2026 | 16:05:51 | 00081242260TRLO0 | XLON |
346 | 1744.00 | 12/06/2026 | 16:05:56 | 00081242267TRLO0 | XLON |
333 | 1743.00 | 12/06/2026 | 16:06:20 | 00081242315TRLO0 | XLON |
127 | 1744.00 | 12/06/2026 | 16:07:15 | 00081242372TRLO0 | XLON |
331 | 1743.00 | 12/06/2026 | 16:07:15 | 00081242374TRLO0 | XLON |
326 | 1743.00 | 12/06/2026 | 16:07:15 | 00081242375TRLO0 | XLON |
295 | 1743.00 | 12/06/2026 | 16:08:39 | 00081242474TRLO0 | XLON |
50 | 1743.00 | 12/06/2026 | 16:09:09 | 00081242518TRLO0 | XLON |
60 | 1743.00 | 12/06/2026 | 16:09:09 | 00081242519TRLO0 | XLON |
50 | 1743.00 | 12/06/2026 | 16:09:09 | 00081242520TRLO0 | XLON |
60 | 1743.00 | 12/06/2026 | 16:09:09 | 00081242521TRLO0 | XLON |
106 | 1743.00 | 12/06/2026 | 16:10:15 | 00081242582TRLO0 | XLON |
228 | 1743.00 | 12/06/2026 | 16:10:15 | 00081242583TRLO0 | XLON |
220 | 1743.00 | 12/06/2026 | 16:10:15 | 00081242584TRLO0 | XLON |
197 | 1744.00 | 12/06/2026 | 16:11:34 | 00081242743TRLO0 | XLON |
210 | 1744.00 | 12/06/2026 | 16:11:49 | 00081242761TRLO0 | XLON |
309 | 1744.00 | 12/06/2026 | 16:12:33 | 00081242819TRLO0 | XLON |
338 | 1744.00 | 12/06/2026 | 16:13:50 | 00081242922TRLO0 | XLON |
383 | 1744.00 | 12/06/2026 | 16:13:50 | 00081242923TRLO0 | XLON |
396 | 1743.00 | 12/06/2026 | 16:14:17 | 00081242977TRLO0 | XLON |
329 | 1749.00 | 12/06/2026 | 16:16:04 | 00081243184TRLO0 | XLON |
590 | 1750.00 | 12/06/2026 | 16:17:14 | 00081243256TRLO0 | XLON |
220 | 1750.00 | 12/06/2026 | 16:17:14 | 00081243257TRLO0 | XLON |
300 | 1749.00 | 12/06/2026 | 16:17:26 | 00081243292TRLO0 | XLON |
347 | 1749.00 | 12/06/2026 | 16:17:26 | 00081243293TRLO0 | XLON |
333 | 1748.00 | 12/06/2026 | 16:18:35 | 00081243390TRLO0 | XLON |
343 | 1749.00 | 12/06/2026 | 16:20:07 | 00081243499TRLO0 | XLON |
331 | 1748.00 | 12/06/2026 | 16:20:10 | 00081243507TRLO0 | XLON |
298 | 1749.00 | 12/06/2026 | 16:21:19 | 00081243607TRLO0 | XLON |
337 | 1749.00 | 12/06/2026 | 16:23:19 | 00081243757TRLO0 | XLON |
306 | 1749.00 | 12/06/2026 | 16:23:19 | 00081243758TRLO0 | XLON |
311 | 1749.00 | 12/06/2026 | 16:23:19 | 00081243759TRLO0 | XLON |
690 | 1749.00 | 12/06/2026 | 16:23:19 | 00081243760TRLO0 | XLON |
101 | 1749.00 | 12/06/2026 | 16:23:19 | 00081243761TRLO0 | XLON |
285 | 1749.00 | 12/06/2026 | 16:23:19 | 00081243762TRLO0 | XLON |
Related Shares:
Bellway