Transaction in Own Shares

08 June 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 519,257,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 27,439,258 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 5 June 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Aggregated information of Ordinary Shares purchased according to each trading venue:

Individual Transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1304

512.00

 08:11:02

00081069410TRLO0

XLON

98

511.50

 08:11:57

00081069445TRLO0

XLON

1371

511.50

 08:12:41

00081069465TRLO0

XLON

1500

512.50

 08:19:21

00081069745TRLO0

XLON

1382

512.50

 08:19:21

00081069746TRLO0

XLON

1387

513.00

 08:35:15

00081070512TRLO0

XLON

1473

512.50

 08:40:45

00081070699TRLO0

XLON

525

513.00

 08:49:54

00081071181TRLO0

XLON

56

513.00

 08:49:54

00081071182TRLO0

XLON

385

513.00

 08:49:54

00081071183TRLO0

XLON

385

513.00

 08:49:54

00081071184TRLO0

XLON

346

514.00

 09:08:04

00081072470TRLO0

BATE

46

514.00

 09:08:12

00081072480TRLO0

CHIX

267

514.00

 09:08:12

00081072481TRLO0

CHIX

2146

515.00

 09:14:18

00081072750TRLO0

XLON

5

515.00

 10:13:02

00081074927TRLO0

XLON

1228

515.00

 11:14:05

00081077288TRLO0

XLON

1357

515.00

 11:14:05

00081077294TRLO0

XLON

1366

515.00

 11:14:05

00081077295TRLO0

XLON

1105

515.00

 11:14:05

00081077298TRLO0

XLON

1460

515.00

 11:14:05

00081077300TRLO0

XLON

64

515.00

 11:14:05

00081077303TRLO0

XLON

1874

515.00

 11:14:05

00081077305TRLO0

XLON

63

515.00

 11:14:05

00081077307TRLO0

XLON

1255

515.00

 11:14:05

00081077310TRLO0

XLON

228

515.00

 11:14:05

00081077311TRLO0

XLON

1445

515.00

 11:14:05

00081077314TRLO0

XLON

1341

515.00

 11:14:05

00081077315TRLO0

XLON

1251

515.00

 11:14:05

00081077318TRLO0

XLON

1258

515.00

 11:14:05

00081077319TRLO0

XLON

125

515.00

 11:14:05

00081077322TRLO0

XLON

1220

515.00

 11:14:05

00081077323TRLO0

XLON

1145

515.00

 11:14:05

00081077325TRLO0

XLON

1460

515.00

 11:14:05

00081077326TRLO0

XLON

1211

515.00

 11:14:05

00081077327TRLO0

XLON

1415

515.00

 11:14:05

00081077328TRLO0

XLON

1468

515.00

 11:14:05

00081077329TRLO0

XLON

1266

515.00

 11:14:05

00081077330TRLO0

XLON

1396

515.00

 11:14:05

00081077331TRLO0

XLON

1395

515.00

 11:14:05

00081077332TRLO0

XLON

1336

515.00

 11:14:05

00081077333TRLO0

XLON

1221

515.00

 11:14:05

00081077334TRLO0

XLON

1238

515.00

 11:14:05

00081077335TRLO0

XLON

1507

515.00

 11:14:05

00081077289TRLO0

BATE

1466

515.00

 11:14:05

00081077296TRLO0

BATE

1451

515.00

 11:14:05

00081077299TRLO0

BATE

1495

515.00

 11:14:05

00081077302TRLO0

BATE

1665

515.00

 11:14:05

00081077306TRLO0

BATE

1728

515.00

 11:14:05

00081077309TRLO0

BATE

1617

515.00

 11:14:05

00081077313TRLO0

BATE

1491

515.00

 11:14:05

00081077317TRLO0

BATE

873

515.00

 11:14:05

00081077320TRLO0

BATE

795

515.00

 11:14:05

00081077324TRLO0

BATE

1680

515.00

 11:14:05

00081077292TRLO0

CHIX

1390

515.00

 11:14:05

00081077297TRLO0

CHIX

1386

515.00

 11:14:05

00081077301TRLO0

CHIX

1458

515.00

 11:14:05

00081077304TRLO0

CHIX

1662

515.00

 11:14:05

00081077308TRLO0

CHIX

1475

515.00

 11:14:05

00081077312TRLO0

CHIX

1396

515.00

 11:14:05

00081077316TRLO0

CHIX

1390

515.00

 11:14:05

00081077321TRLO0

CHIX

1493

515.00

 11:14:05

00081077336TRLO0

XLON

48

515.00

 11:15:07

00081077346TRLO0

XLON

9

515.00

 11:15:07

00081077347TRLO0

XLON

235

515.00

 11:15:07

00081077348TRLO0

XLON

444

515.00

 11:15:07

00081077349TRLO0

XLON

695

515.00

 11:15:07

00081077350TRLO0

XLON

1415

514.50

 11:15:07

00081077353TRLO0

XLON

1172

514.50

 11:15:07

00081077354TRLO0

XLON

1621

514.50

 11:15:07

00081077352TRLO0

BATE

299

514.50

 11:15:07

00081077351TRLO0

CHIX

1358

514.50

 11:15:07

00081077355TRLO0

CHIX

501

514.50

 11:17:06

00081077392TRLO0

CHIX

969

514.50

 11:17:07

00081077393TRLO0

CHIX

1545

514.00

 11:17:23

00081077399TRLO0

XLON

892

514.00

 11:30:04

00081077719TRLO0

XLON

571

514.00

 11:30:04

00081077720TRLO0

XLON

1336

514.00

 11:30:04

00081077723TRLO0

XLON

1463

514.00

 11:30:04

00081077722TRLO0

BATE

535

514.00

 11:30:04

00081077721TRLO0

CHIX

956

514.00

 11:30:04

00081077724TRLO0

CHIX

24

513.50

 11:43:27

00081078105TRLO0

XLON

1496

514.00

 11:48:06

00081078189TRLO0

CHIX

1618

514.00

 11:48:51

00081078226TRLO0

XLON

39

515.00

 11:52:06

00081078283TRLO0

XLON

3031

515.00

 11:52:08

00081078284TRLO0

XLON

1813

515.00

 11:52:08

00081078285TRLO0

XLON

69

514.50

 11:52:12

00081078287TRLO0

XLON

69

514.50

 11:52:12

00081078288TRLO0

XLON

69

514.50

 11:52:12

00081078289TRLO0

XLON

1741

514.50

 11:52:54

00081078310TRLO0

XLON

2136

514.50

 11:52:54

00081078307TRLO0

BATE

1549

514.50

 11:52:54

00081078309TRLO0

BATE

1537

514.50

 11:52:54

00081078308TRLO0

CHIX

1325

514.50

 11:56:06

00081078431TRLO0

XLON

1467

514.50

 11:56:06

00081078432TRLO0

XLON

1294

514.50

 11:58:21

00081078470TRLO0

XLON

685

514.50

 12:00:50

00081078525TRLO0

XLON

530

514.50

 12:00:50

00081078526TRLO0

XLON

1536

514.50

 12:01:34

00081078541TRLO0

BATE

1717

514.50

 12:01:34

00081078542TRLO0

CHIX

58

515.00

 12:12:22

00081078683TRLO0

XLON

1350

515.00

 12:12:22

00081078684TRLO0

XLON

1500

515.00

 12:15:11

00081078751TRLO0

CHIX

1396

515.00

 12:15:11

00081078752TRLO0

XLON

1334

514.50

 12:19:25

00081078890TRLO0

XLON

1505

514.50

 12:19:25

00081078889TRLO0

BATE

942

514.50

 12:23:00

00081078944TRLO0

XLON

352

514.50

 12:23:00

00081078945TRLO0

XLON

31

514.00

 12:24:15

00081079001TRLO0

BATE

48

514.00

 12:24:15

00081079002TRLO0

BATE

1409

514.00

 12:24:15

00081079003TRLO0

BATE

39

514.50

 12:37:04

00081079318TRLO0

XLON

40

514.50

 12:37:04

00081079319TRLO0

XLON

1143

514.50

 12:37:04

00081079320TRLO0

XLON

1699

514.50

 12:37:04

00081079321TRLO0

BATE

1689

514.50

 12:37:04

00081079322TRLO0

CHIX

1359

514.00

 12:39:42

00081079452TRLO0

XLON

153

514.00

 12:39:43

00081079468TRLO0

BATE

90

514.00

 12:40:32

00081079489TRLO0

BATE

24

514.00

 12:45:34

00081079806TRLO0

XLON

24

514.00

 12:45:34

00081079807TRLO0

XLON

23

514.00

 12:45:34

00081079808TRLO0

XLON

1149

514.00

 12:45:34

00081079809TRLO0

XLON

1414

514.00

 12:50:20

00081079944TRLO0

XLON

33

514.00

 12:50:20

00081079945TRLO0

XLON

9

514.00

 12:50:21

00081079947TRLO0

BATE

1

514.00

 12:50:21

00081079948TRLO0

BATE

30

514.00

 12:59:11

00081080205TRLO0

XLON

59

514.00

 12:59:11

00081080206TRLO0

XLON

1199

514.00

 12:59:11

00081080207TRLO0

XLON

499

514.00

 12:59:11

00081080208TRLO0

XLON

983

514.00

 12:59:11

00081080209TRLO0

XLON

753

514.00

 12:59:11

00081080210TRLO0

CHIX

871

514.00

 12:59:11

00081080211TRLO0

BATE

500

514.00

 12:59:12

00081080217TRLO0

BATE

1567

514.00

 12:59:12

00081080218TRLO0

BATE

29

514.00

 12:59:12

00081080216TRLO0

CHIX

58

514.00

 12:59:12

00081080219TRLO0

CHIX

734

514.00

 12:59:12

00081080220TRLO0

CHIX

63

514.00

 12:59:12

00081080221TRLO0

CHIX

1476

514.00

 12:59:12

00081080222TRLO0

CHIX

1439

513.50

 13:13:07

00081080695TRLO0

XLON

1300

513.50

 13:13:07

00081080696TRLO0

XLON

1704

513.50

 13:13:07

00081080692TRLO0

BATE

1532

513.50

 13:13:07

00081080693TRLO0

CHIX

37

513.50

 13:13:07

00081080694TRLO0

CHIX

757

513.00

 13:14:38

00081080744TRLO0

XLON

614

513.00

 13:14:38

00081080745TRLO0

XLON

614

513.00

 13:14:38

00081080748TRLO0

XLON

742

513.00

 13:14:39

00081080753TRLO0

XLON

1233

513.00

 13:21:25

00081080885TRLO0

XLON

1555

513.50

 13:27:44

00081081038TRLO0

XLON

1334

513.50

 13:27:49

00081081041TRLO0

XLON

1127

513.50

 13:27:49

00081081042TRLO0

XLON

1439

513.50

 13:30:15

00081081134TRLO0

XLON

1692

513.50

 13:30:15

00081081135TRLO0

XLON

1263

513.00

 13:30:41

00081081157TRLO0

XLON

2117

513.00

 13:30:41

00081081160TRLO0

XLON

1347

513.00

 13:30:41

00081081156TRLO0

BATE

81

513.00

 13:30:41

00081081158TRLO0

BATE

20

513.00

 13:30:41

00081081159TRLO0

BATE

5

513.00

 13:30:41

00081081161TRLO0

BATE

105

513.00

 13:30:41

00081081162TRLO0

CHIX

77

513.00

 13:30:41

00081081163TRLO0

CHIX

1372

513.00

 13:30:41

00081081164TRLO0

CHIX

1428

513.00

 13:30:41

00081081165TRLO0

XLON

1269

512.50

 13:31:03

00081081203TRLO0

XLON

1558

512.00

 13:31:30

00081081237TRLO0

BATE

319

511.50

 13:34:35

00081081372TRLO0

CHIX

1365

511.50

 13:34:50

00081081403TRLO0

XLON

1278

511.50

 13:34:50

00081081402TRLO0

CHIX

1433

511.00

 13:36:16

00081081476TRLO0

BATE

1434

510.50

 13:37:24

00081081553TRLO0

XLON

58

511.00

 13:50:58

00081081934TRLO0

XLON

57

511.00

 13:50:58

00081081935TRLO0

XLON

1361

511.00

 13:50:58

00081081937TRLO0

XLON

1474

511.00

 13:50:58

00081081939TRLO0

XLON

1553

511.00

 13:50:58

00081081936TRLO0

BATE

1697

511.00

 13:50:58

00081081938TRLO0

CHIX

347

510.50

 13:54:13

00081082038TRLO0

BATE

1572

511.50

 14:02:54

00081082343TRLO0

BATE

1531

511.50

 14:02:54

00081082344TRLO0

CHIX

2024

511.50

 14:02:54

00081082345TRLO0

XLON

1500

511.50

 14:02:54

00081082346TRLO0

XLON

1234

511.50

 14:02:54

00081082347TRLO0

XLON

827

511.00

 14:05:22

00081082420TRLO0

XLON

1087

511.00

 14:05:22

00081082418TRLO0

CHIX

514

511.00

 14:05:22

00081082419TRLO0

CHIX

445

511.00

 14:05:22

00081082421TRLO0

XLON

1329

511.00

 14:05:22

00081082422TRLO0

XLON

1284

510.50

 14:05:38

00081082434TRLO0

XLON

128

510.50

 14:05:38

00081082433TRLO0

BATE

14

510.50

 14:05:38

00081082435TRLO0

BATE

136

510.50

 14:05:38

00081082436TRLO0

BATE

23

510.50

 14:05:38

00081082437TRLO0

BATE

540

510.50

 14:05:38

00081082438TRLO0

BATE

114

510.50

 14:06:00

00081082453TRLO0

BATE

773

510.50

 14:06:00

00081082454TRLO0

BATE

342

511.00

 14:24:23

00081083028TRLO0

XLON

1098

511.00

 14:24:23

00081083031TRLO0

XLON

1337

511.00

 14:24:23

00081083032TRLO0

XLON

1541

511.00

 14:24:23

00081083029TRLO0

BATE

1535

511.00

 14:24:23

00081083030TRLO0

CHIX

1709

511.50

 14:34:17

00081083454TRLO0

XLON

1401

511.50

 14:34:17

00081083455TRLO0

XLON

39

511.50

 14:34:17

00081083456TRLO0

XLON

1321

511.50

 14:37:17

00081083662TRLO0

XLON

427

511.50

 14:40:17

00081083838TRLO0

XLON

888

511.50

 14:40:17

00081083839TRLO0

XLON

83

511.50

 14:40:59

00081083863TRLO0

BATE

86

511.50

 14:40:59

00081083864TRLO0

BATE

154

511.50

 14:42:04

00081083945TRLO0

BATE

2290

511.00

 14:42:16

00081083968TRLO0

XLON

1248

511.00

 14:42:16

00081083969TRLO0

XLON

1487

511.00

 14:42:16

00081083962TRLO0

BATE

761

511.00

 14:42:16

00081083964TRLO0

BATE

1053

511.00

 14:42:16

00081083966TRLO0

BATE

1467

511.00

 14:42:16

00081083967TRLO0

BATE

1615

511.00

 14:42:16

00081083963TRLO0

CHIX

1642

511.00

 14:42:16

00081083965TRLO0

CHIX

1222

511.00

 14:45:56

00081084240TRLO0

XLON

1066

511.00

 14:45:56

00081084241TRLO0

XLON

262

511.00

 14:45:56

00081084242TRLO0

XLON

1706

511.00

 14:45:56

00081084243TRLO0

BATE

464

511.00

 14:45:56

00081084244TRLO0

CHIX

1119

511.00

 14:45:56

00081084245TRLO0

CHIX

1392

510.50

 14:49:43

00081084467TRLO0

XLON

1157

510.50

 14:49:43

00081084464TRLO0

BATE

284

510.50

 14:49:43

00081084466TRLO0

BATE

1694

510.50

 14:49:43

00081084465TRLO0

CHIX

1464

510.00

 14:50:43

00081084541TRLO0

XLON

11

510.00

 14:50:43

00081084542TRLO0

BATE

671

510.00

 14:50:43

00081084543TRLO0

XLON

699

510.00

 14:50:43

00081084544TRLO0

XLON

1596

510.50

 14:53:49

00081084736TRLO0

CHIX

475

510.50

 15:00:56

00081085084TRLO0

XLON

946

511.00

 15:01:18

00081085105TRLO0

XLON

557

511.00

 15:02:09

00081085156TRLO0

XLON

1620

511.00

 15:02:09

00081085157TRLO0

XLON

1267

511.00

 15:03:20

00081085212TRLO0

XLON

1229

511.00

 15:03:20

00081085213TRLO0

XLON

1239

511.00

 15:03:20

00081085214TRLO0

XLON

1627

510.50

 15:06:42

00081085494TRLO0

BATE

1539

510.50

 15:06:42

00081085496TRLO0

BATE

1469

510.50

 15:06:42

00081085498TRLO0

BATE

1597

510.50

 15:06:42

00081085495TRLO0

CHIX

416

510.50

 15:06:42

00081085499TRLO0

XLON

2168

510.50

 15:06:42

00081085500TRLO0

XLON

846

510.50

 15:06:42

00081085501TRLO0

XLON

1585

510.00

 15:07:56

00081085542TRLO0

XLON

1378

510.00

 15:07:56

00081085541TRLO0

BATE

260

510.00

 15:07:56

00081085543TRLO0

BATE

1689

510.00

 15:07:56

00081085544TRLO0

CHIX

1430

509.50

 15:08:32

00081085657TRLO0

XLON

1279

509.50

 15:11:57

00081085861TRLO0

XLON

1101

509.50

 15:15:30

00081086056TRLO0

BATE

526

509.50

 15:15:30

00081086058TRLO0

BATE

1043

509.50

 15:15:30

00081086055TRLO0

CHIX

586

509.50

 15:15:30

00081086057TRLO0

CHIX

1697

509.50

 15:18:27

00081086152TRLO0

XLON

1568

510.00

 15:20:33

00081086272TRLO0

XLON

482

510.00

 15:20:33

00081086274TRLO0

XLON

1422

510.00

 15:20:33

00081086271TRLO0

CHIX

1439

510.00

 15:20:33

00081086273TRLO0

XLON

233

510.00

 15:20:33

00081086275TRLO0

XLON

833

510.00

 15:20:33

00081086276TRLO0

XLON

1000

510.00

 15:20:33

00081086277TRLO0

XLON

300

510.00

 15:20:33

00081086278TRLO0

XLON

1235

509.50

 15:20:39

00081086291TRLO0

XLON

1709

509.50

 15:20:39

00081086290TRLO0

BATE

1464

509.00

 15:28:14

00081086850TRLO0

XLON

1472

509.00

 15:28:14

00081086849TRLO0

CHIX

197

509.50

 15:35:27

00081087150TRLO0

XLON

1

509.50

 15:35:27

00081087151TRLO0

XLON

998

509.50

 15:35:27

00081087149TRLO0

BATE

118

509.50

 15:36:02

00081087185TRLO0

XLON

1

509.50

 15:36:02

00081087186TRLO0

XLON

1174

509.50

 15:36:02

00081087187TRLO0

XLON

1518

509.50

 15:36:02

00081087188TRLO0

XLON

1381

509.50

 15:36:02

00081087189TRLO0

XLON

113

509.50

 15:36:02

00081087190TRLO0

BATE

43

509.50

 15:36:02

00081087191TRLO0

BATE

2

509.50

 15:36:02

00081087192TRLO0

BATE

312

509.50

 15:36:02

00081087194TRLO0

BATE

182

509.50

 15:36:02

00081087195TRLO0

BATE

675

509.50

 15:38:13

00081087277TRLO0

BATE

1300

509.50

 15:38:47

00081087291TRLO0

XLON

531

509.50

 15:38:47

00081087289TRLO0

BATE

1601

509.50

 15:38:47

00081087290TRLO0

BATE

1448

509.50

 15:38:47

00081087288TRLO0

CHIX

1232

509.50

 15:48:07

00081088141TRLO0

XLON

1505

509.50

 15:48:07

00081088142TRLO0

XLON

1216

509.50

 15:48:07

00081088143TRLO0

XLON

349

509.50

 15:48:07

00081088144TRLO0

XLON

957

509.50

 15:48:07

00081088145TRLO0

XLON

1410

509.50

 15:48:07

00081088138TRLO0

BATE

1397

509.50

 15:48:07

00081088139TRLO0

CHIX

1700

509.50

 15:48:07

00081088140TRLO0

CHIX

1613

509.00

 15:48:19

00081088297TRLO0

XLON

1536

509.00

 15:48:19

00081088296TRLO0

BATE

1388

509.00

 15:53:44

00081088584TRLO0

XLON

1443

509.00

 15:53:44

00081088585TRLO0

XLON

1532

509.00

 15:53:44

00081088582TRLO0

BATE

1563

509.00

 15:53:44

00081088583TRLO0

CHIX

1327

508.50

 15:54:25

00081088613TRLO0

XLON

1350

508.00

 15:58:41

00081088806TRLO0

XLON

1254

508.00

 15:58:41

00081088807TRLO0

XLON

1452

508.00

 15:58:41

00081088804TRLO0

BATE

1476

508.00

 15:58:41

00081088805TRLO0

CHIX

228

507.50

 16:01:35

00081089001TRLO0

XLON

1391

508.00

 16:02:11

00081089041TRLO0

XLON

659

508.00

 16:02:11

00081089042TRLO0

XLON

1655

508.00

 16:02:11

00081089040TRLO0

CHIX

676

508.00

 16:02:11

00081089043TRLO0

XLON

158

508.00

 16:02:11

00081089044TRLO0

BATE

1464

508.00

 16:02:11

00081089045TRLO0

BATE

1485

508.00

 16:03:27

00081089120TRLO0

XLON

511

507.50

 16:05:19

00081089218TRLO0

XLON

71

507.50

 16:05:19

00081089219TRLO0

XLON

509

507.50

 16:05:19

00081089220TRLO0

XLON

363

507.50

 16:05:19

00081089221TRLO0

XLON

1301

507.50

 16:05:19

00081089222TRLO0

XLON

417

507.00

 16:07:43

00081089595TRLO0

CHIX

1390

507.50

 16:09:19

00081089722TRLO0

XLON

1514

507.50

 16:09:23

00081089736TRLO0

BATE

65

507.50

 16:09:23

00081089737TRLO0

BATE

477

507.00

 16:11:04

00081090028TRLO0

XLON

478

507.50

 16:13:10

00081090236TRLO0

XLON

16

507.50

 16:15:29

00081090436TRLO0

XLON

975

507.50

 16:15:29

00081090438TRLO0

XLON

840

507.50

 16:15:29

00081090439TRLO0

XLON

649

507.50

 16:15:29

00081090441TRLO0

XLON

1647

507.50

 16:15:29

00081090437TRLO0

CHIX

1413

507.50

 16:15:29

00081090440TRLO0

CHIX

1390

507.00

 16:16:22

00081090612TRLO0

XLON

1227

507.00

 16:16:22

00081090613TRLO0

XLON

1450

507.00

 16:16:22

00081090614TRLO0

BATE

233

507.50

 16:19:59

00081091105TRLO0

XLON

1033

507.50

 16:19:59

00081091106TRLO0

XLON

135

507.50

 16:19:59

00081091107TRLO0

XLON

972

507.50

 16:20:59

00081091237TRLO0

XLON

507

507.50

 16:20:59

00081091238TRLO0

XLON

358

507.50

 16:22:05

00081091325TRLO0

XLON

551

507.50

 16:22:05

00081091326TRLO0

XLON

578

507.50

 16:22:05

00081091327TRLO0

XLON

57

507.50

 16:22:59

00081091453TRLO0

BATE

141

507.50

 16:22:59

00081091454TRLO0

BATE

475

507.50

 16:22:59

00081091455TRLO0

BATE

162

507.00

 16:22:59

00081091456TRLO0

XLON

34

507.00

 16:22:59

00081091458TRLO0

XLON

1120

507.00

 16:22:59

00081091459TRLO0

XLON

1517

507.00

 16:22:59

00081091457TRLO0

CHIX

924

507.00

 16:22:59

00081091460TRLO0

CHIX

965

507.00

 16:22:59

00081091461TRLO0

BATE

718

507.50

 16:22:59

00081091462TRLO0

BATE

704

507.00

 16:22:59

00081091463TRLO0

XLON

409

507.00

 16:22:59

00081091464TRLO0

BATE

867

507.00

 16:23:01

00081091467TRLO0

XLON

799

507.00

 16:23:01

00081091465TRLO0

BATE

29

507.00

 16:23:01

00081091466TRLO0

BATE