Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Oct 2026 12:00

RNS Number : 4381Y
Ninety One PLC
12 October 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

LEI: 549300G0TJCT3K15ZG14

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 5 October 2026 and 9 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

LSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

5 October 2026

114,962

203.6000

208.4000

205.8420

6 October 2026

118,052

205.0000

206.8000

205.8609

7 October 2026

122,778

201.2000

204.4000

202.2598

8 October 2026

123,041

202.0000

205.2000

203.6138

9 October 2026

122,633

198.6000

206.2000

205.2205

 

Since 3 June 2026, the Company has purchased 9,186,083 shares at a cost of £19,558,511.37 on the LSE.

 

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

 

JSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (ZAc)

9 October 2026

167,422

4,489.760017

 

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

 

Since 1 October 2026, the Company has purchased 234,332 shares at a cost of £479,710.03 on the JSE.

 

The Company intends to cancel the shares purchased from the LSE and the JSE.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 659,251,985 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 12 October 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

 

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

 

Trade Date

Volume

Price (ZAc)

Venue

2026-10-09

167,422

4,489.760017

JSE

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-10-05

08:19:43

179

208.0000

XLON

07002070000001751-E0T0SJBpqp4n

2026-10-05

08:19:43

354

208.0000

XLON

07002070000001751-E0T0SJBpqp4p

2026-10-05

08:22:00

416

208.0000

XLON

07002070000002896-E0T0SJBpqtbh

2026-10-05

08:22:00

291

208.0000

XLON

07002070000002896-E0T0SJBpqtbj

2026-10-05

08:22:11

245

207.4000

XLON

05002050000000591-E0T0SJBpquFj

2026-10-05

08:22:11

220

207.4000

XLON

05002050000000591-E0T0SJBpquFl

2026-10-05

08:22:11

432

207.6000

XLON

07002070000000628-E0T0SJBpquFJ

2026-10-05

08:26:07

336

207.6000

XLON

05002050000004459-E0T0SJBpr3RH

2026-10-05

08:27:00

283

207.4000

XLON

05002050000004646-E0T0SJBpr5HC

2026-10-05

08:27:00

224

207.4000

XLON

05002050000004646-E0T0SJBpr5HE

2026-10-05

08:27:00

5

207.4000

XLON

05002050000004646-E0T0SJBpr5HG

2026-10-05

08:27:40

566

207.0000

XLON

05002050000004450-E0T0SJBpr6kF

2026-10-05

08:33:57

225

207.4000

XLON

05002050000006831-E0T0SJBprJX9

2026-10-05

08:33:58

18

207.4000

XLON

05002050000006831-E0T0SJBprJXQ

2026-10-05

08:38:04

142

207.4000

XLON

05002050000006831-E0T0SJBprRN9

2026-10-05

08:38:04

344

207.4000

XLON

07002070000008144-E0T0SJBprRNJ

2026-10-05

08:39:14

105

207.4000

XLON

07002070000009027-E0T0SJBprTFe

2026-10-05

08:39:14

91

207.4000

XLON

07002070000009027-E0T0SJBprTFg

2026-10-05

08:39:14

323

207.4000

XLON

07002070000009027-E0T0SJBprTFi

2026-10-05

08:40:20

436

207.4000

XLON

05002050000009536-E0T0SJBprUtg

2026-10-05

08:42:00

462

207.8000

XLON

05002050000010240-E0T0SJBprZNW

2026-10-05

08:42:00

200

207.8000

XLON

05002050000010240-E0T0SJBprZNY

2026-10-05

08:42:00

42

207.8000

XLON

05002050000010240-E0T0SJBprZNa

2026-10-05

08:48:48

647

207.6000

XLON

07002070000010794-E0T0SJBprmTl

2026-10-05

08:53:03

740

207.8000

XLON

05002050000014151-E0T0SJBprv1u

2026-10-05

08:55:00

992

207.8000

XLON

07002070000014441-E0T0SJBprySN

2026-10-05

08:55:00

382

207.6000

XLON

07002070000013785-E0T0SJBprySd

2026-10-05

08:55:00

214

207.6000

XLON

07002070000013785-E0T0SJBprySh

2026-10-05

08:56:21

476

207.6000

XLON

07002070000015162-E0T0SJBps0XR

2026-10-05

08:57:01

594

207.6000

XLON

05002050000015648-E0T0SJBps1PT

2026-10-05

08:57:44

361

207.4000

XLON

07002070000013043-E0T0SJBps2MI

2026-10-05

09:00:01

37

207.4000

XLON

07002070000013043-E0T0SJBps5Vx

2026-10-05

09:00:01

371

207.4000

XLON

07002070000016231-E0T0SJBps5W1

2026-10-05

09:00:20

420

207.4000

XLON

05002050000016988-E0T0SJBps6xb

2026-10-05

09:03:04

326

207.4000

XLON

05002050000018947-E0T0SJBpsDFz

2026-10-05

09:06:53

406

208.0000

XLON

07002070000020908-E0T0SJBpsMJR

2026-10-05

09:07:00

452

208.0000

XLON

05002050000020954-E0T0SJBpsMXx

2026-10-05

09:07:00

60

208.0000

XLON

05002050000020954-E0T0SJBpsMXz

2026-10-05

09:08:50

360

207.8000

XLON

05002050000021816-E0T0SJBpsPcK

2026-10-05

09:13:40

698

208.2000

XLON

07002070000024306-E0T0SJBpsazD

2026-10-05

09:14:05

223

208.0000

XLON

05002050000023975-E0T0SJBpsc69

2026-10-05

09:14:05

373

208.0000

XLON

05002050000023975-E0T0SJBpsc6C

2026-10-05

09:17:38

558

208.2000

XLON

07002070000025875-E0T0SJBpsk36

2026-10-05

09:19:02

361

208.2000

XLON

07002070000026683-E0T0SJBpsmfX

2026-10-05

09:20:20

186

208.2000

XLON

07002070000027859-E0T0SJBpsp5q

2026-10-05

09:20:20

138

208.2000

XLON

07002070000027859-E0T0SJBpsp5s

2026-10-05

09:24:25

391

208.2000

XLON

05002050000028467-E0T0SJBpswG9

2026-10-05

09:25:22

499

208.2000

XLON

05002050000030075-E0T0SJBpsysm

2026-10-05

09:28:52

528

208.4000

XLON

05002050000031636-E0T0SJBpt5zm

2026-10-05

09:31:06

387

208.2000

XLON

07002070000030895-E0T0SJBptAI6

2026-10-05

09:33:28

448

208.2000

XLON

05002050000034083-E0T0SJBptEWN

2026-10-05

09:34:13

348

208.0000

XLON

05002050000025101-E0T0SJBptGNi

2026-10-05

09:35:20

174

208.0000

XLON

07002070000035569-E0T0SJBptLEO

2026-10-05

09:40:00

454

207.6000

XLON

07002070000037327-E0T0SJBptX1O

2026-10-05

09:41:20

414

207.6000

XLON

07002070000038835-E0T0SJBptYxt

2026-10-05

09:41:20

85

207.6000

XLON

07002070000038835-E0T0SJBptYxv

2026-10-05

09:42:42

109

207.4000

XLON

05002050000038235-E0T0SJBptbAu

2026-10-05

09:42:46

307

207.4000

XLON

05002050000038235-E0T0SJBptbJm

2026-10-05

09:45:20

412

207.4000

XLON

07002070000041347-E0T0SJBpthbM

2026-10-05

09:45:20

98

207.4000

XLON

07002070000041347-E0T0SJBpthbO

2026-10-05

09:45:57

605

207.2000

XLON

05002050000036701-E0T0SJBptj8A

2026-10-05

09:54:26

464

207.4000

XLON

05002050000045295-E0T0SJBpu4oR

2026-10-05

09:54:38

489

207.2000

XLON

05002050000044051-E0T0SJBpu5P4

2026-10-05

10:08:19

486

207.6000

XLON

05002050000051390-E0T0SJBpuQVu

2026-10-05

10:08:49

581

207.6000

XLON

05002050000052680-E0T0SJBpuRaD

2026-10-05

10:10:20

203

207.6000

XLON

07002070000053440-E0T0SJBpuTlE

2026-10-05

10:11:23

638

207.6000

XLON

07002070000053841-E0T0SJBpuVHf

2026-10-05

10:12:09

15

207.6000

XLON

07002070000054105-E0T0SJBpuWWJ

2026-10-05

10:12:09

672

207.6000

XLON

07002070000054105-E0T0SJBpuWWL

2026-10-05

10:13:40

589

207.6000

XLON

05002050000054581-E0T0SJBpuYKC

2026-10-05

10:15:09

485

207.4000

XLON

07002070000049302-E0T0SJBpub4E

2026-10-05

10:15:20

412

207.4000

XLON

05002050000055422-E0T0SJBpubX9

2026-10-05

10:15:20

170

207.4000

XLON

05002050000055422-E0T0SJBpubXB

2026-10-05

10:17:00

239

207.4000

XLON

07002070000056142-E0T0SJBpudm7

2026-10-05

10:17:00

194

207.4000

XLON

07002070000056142-E0T0SJBpudm9

2026-10-05

10:18:11

761

207.2000

XLON

05002050000048845-E0T0SJBpufKu

2026-10-05

10:27:00

411

207.2000

XLON

05002050000060128-E0T0SJBpuqCg

2026-10-05

10:27:00

139

207.2000

XLON

05002050000060128-E0T0SJBpuqCi

2026-10-05

10:31:32

321

207.4000

XLON

07002070000061841-E0T0SJBpuvmX

2026-10-05

10:31:32

285

207.4000

XLON

07002070000061841-E0T0SJBpuvmZ

2026-10-05

10:32:36

373

207.0000

XLON

05002050000059074-E0T0SJBpuxBt

2026-10-05

10:32:36

484

207.2000

XLON

05002050000061850-E0T0SJBpuxBS

2026-10-05

10:35:20

387

206.8000

XLON

07002070000063239-E0T0SJBpv0kW

2026-10-05

10:35:20

137

206.8000

XLON

07002070000063239-E0T0SJBpv0kY

2026-10-05

10:37:00

442

206.8000

XLON

05002050000063728-E0T0SJBpv2W5

2026-10-05

10:37:49

348

206.6000

XLON

05002050000062479-E0T0SJBpv3JV

2026-10-05

10:46:11

316

206.2000

XLON

07002070000064668-E0T0SJBpvDRR

2026-10-05

10:53:40

718

206.6000

XLON

07002070000070500-E0T0SJBpvLSV

2026-10-05

10:59:13

187

206.6000

XLON

05002050000071030-E0T0SJBpvQw4

2026-10-05

11:09:46

14

206.6000

XLON

05002050000071030-E0T0SJBpvdqA

2026-10-05

11:12:51

188

206.6000

XLON

05002050000079364-E0T0SJBpvhZM

2026-10-05

11:12:51

11

206.6000

XLON

05002050000079364-E0T0SJBpvhZO

2026-10-05

11:12:51

406

206.6000

XLON

05002050000079364-E0T0SJBpvhZQ

2026-10-05

11:12:51

21

206.6000

XLON

05002050000079364-E0T0SJBpvhZS

2026-10-05

11:12:51

585

206.6000

XLON

05002050000071030-E0T0SJBpvhYy

2026-10-05

11:12:52

767

206.6000

XLON

07002070000079493-E0T0SJBpvhar

2026-10-05

11:13:21

595

206.4000

XLON

07002070000070345-E0T0SJBpviGo

2026-10-05

11:26:09

766

206.8000

XLON

05002050000084427-E0T0SJBpvxo1

2026-10-05

11:27:42

122

206.8000

XLON

07002070000085164-E0T0SJBpvzXt

2026-10-05

11:27:57

58

206.8000

XLON

07002070000085164-E0T0SJBpw0EF

2026-10-05

11:27:57

771

206.8000

XLON

07002070000085164-E0T0SJBpw0EC

2026-10-05

11:30:10

56

206.8000

XLON

07002070000085164-E0T0SJBpw2ez

2026-10-05

11:30:10

127

206.8000

XLON

07002070000086417-E0T0SJBpw2f1

2026-10-05

11:30:10

183

206.8000

XLON

07002070000086417-E0T0SJBpw2f3

2026-10-05

11:30:14

92

206.8000

XLON

07002070000086417-E0T0SJBpw2iX

2026-10-05

11:30:29

645

206.8000

XLON

05002050000086826-E0T0SJBpw2zH

2026-10-05

11:30:29

161

206.8000

XLON

07002070000086417-E0T0SJBpw2zF

2026-10-05

11:34:51

412

206.8000

XLON

07002070000087745-E0T0SJBpw74d

2026-10-05

11:34:51

172

206.8000

XLON

07002070000087745-E0T0SJBpw74f

2026-10-05

11:46:05

489

206.8000

XLON

05002050000089032-E0T0SJBpwIDm

2026-10-05

11:49:15

19

206.8000

XLON

05002050000089032-E0T0SJBpwLJR

2026-10-05

11:52:10

13

206.8000

XLON

05002050000089032-E0T0SJBpwOEZ

2026-10-05

11:54:49

243

207.0000

XLON

07002070000096212-E0T0SJBpwSoX

2026-10-05

11:54:49

668

207.0000

XLON

07002070000096212-E0T0SJBpwSoP

2026-10-05

11:54:57

902

207.0000

XLON

07002070000096349-E0T0SJBpwTRJ

2026-10-05

11:58:07

1,002

207.0000

XLON

05002050000096604-E0T0SJBpwc3m

2026-10-05

12:00:49

143

207.0000

XLON

05002050000098680-E0T0SJBpwgKa

2026-10-05

12:00:49

678

207.0000

XLON

05002050000098680-E0T0SJBpwgKc

2026-10-05

12:02:39

949

207.0000

XLON

05002050000100583-E0T0SJBpwjNl

2026-10-05

12:03:40

523

207.0000

XLON

05002050000101773-E0T0SJBpwlFD

2026-10-05

12:03:40

404

207.0000

XLON

05002050000101773-E0T0SJBpwlFF

2026-10-05

12:05:20

301

207.0000

XLON

05002050000102850-E0T0SJBpwncd

2026-10-05

12:05:20

18

207.0000

XLON

05002050000102850-E0T0SJBpwncf

2026-10-05

12:05:20

26

207.0000

XLON

05002050000102850-E0T0SJBpwnch

2026-10-05

12:05:20

16

207.0000

XLON

05002050000102850-E0T0SJBpwncj

2026-10-05

12:05:20

180

207.0000

XLON

05002050000102850-E0T0SJBpwncl

2026-10-05

12:07:00

248

207.0000

XLON

05002050000103635-E0T0SJBpwpay

2026-10-05

12:07:00

255

207.0000

XLON

05002050000103635-E0T0SJBpwpb0

2026-10-05

12:08:32

293

206.8000

XLON

05002050000089032-E0T0SJBpwqxG

2026-10-05

12:08:32

336

206.8000

XLON

07002070000093068-E0T0SJBpwqxI

2026-10-05

12:24:00

853

206.8000

XLON

05002050000111180-E0T0SJBpx9Hx

2026-10-05

12:25:20

38

206.8000

XLON

05002050000111912-E0T0SJBpxB2h

2026-10-05

12:25:25

555

206.8000

XLON

05002050000111912-E0T0SJBpxBB7

2026-10-05

12:27:16

520

207.4000

XLON

05002050000112768-E0T0SJBpxEXZ

2026-10-05

12:28:48

343

207.6000

XLON

07002070000114099-E0T0SJBpxLDv

2026-10-05

12:28:48

78

207.6000

XLON

07002070000114099-E0T0SJBpxLDx

2026-10-05

12:30:30

585

207.6000

XLON

07002070000115125-E0T0SJBpxR1s

2026-10-05

12:32:47

358

207.6000

XLON

07002070000116125-E0T0SJBpxVA9

2026-10-05

12:34:57

474

207.4000

XLON

05002050000117206-E0T0SJBpxYuF

2026-10-05

12:44:54

770

207.4000

XLON

07002070000120373-E0T0SJBpxljT

2026-10-05

12:46:21

386

207.4000

XLON

05002050000123611-E0T0SJBpxnpc

2026-10-05

12:46:21

95

207.4000

XLON

05002050000123611-E0T0SJBpxnpe

2026-10-05

12:50:20

651

207.4000

XLON

05002050000125361-E0T0SJBpxr4j

2026-10-05

12:53:40

412

207.4000

XLON

05002050000126794-E0T0SJBpxuFJ

2026-10-05

12:53:40

209

207.4000

XLON

05002050000126794-E0T0SJBpxuFL

2026-10-05

12:55:20

205

207.4000

XLON

07002070000127562-E0T0SJBpxvnp

2026-10-05

12:55:20

181

207.4000

XLON

07002070000127562-E0T0SJBpxvnr

2026-10-05

13:02:00

552

207.4000

XLON

07002070000130728-E0T0SJBpy46k

2026-10-05

13:02:00

173

207.4000

XLON

07002070000130728-E0T0SJBpy46m

2026-10-05

13:02:37

279

207.2000

XLON

05002050000113973-E0T0SJBpy5DV

2026-10-05

13:02:37

184

207.2000

XLON

05002050000113973-E0T0SJBpy5DX

2026-10-05

13:08:33

566

207.2000

XLON

07002070000131544-E0T0SJBpyBm0

2026-10-05

13:09:36

645

206.8000

XLON

05002050000133976-E0T0SJBpyD6E

2026-10-05

13:10:02

491

206.2000

XLON

07002070000121970-E0T0SJBpyDRr

2026-10-05

13:10:13

342

206.0000

XLON

05002050000131583-E0T0SJBpyDeV

2026-10-05

13:10:56

316

205.8000

XLON

07002070000135099-E0T0SJBpyFTR

2026-10-05

13:18:00

452

206.2000

XLON

05002050000137958-E0T0SJBpyNds

2026-10-05

13:18:00

407

206.6000

XLON

05002050000138488-E0T0SJBpyNdR

2026-10-05

13:18:00

45

206.6000

XLON

05002050000138488-E0T0SJBpyNdT

2026-10-05

13:18:01

225

206.0000

XLON

07002070000136474-E0T0SJBpyNfJ

2026-10-05

13:19:40

91

206.0000

XLON

07002070000136474-E0T0SJBpyPE8

2026-10-05

13:20:20

316

206.0000

XLON

07002070000139417-E0T0SJBpyQQG

2026-10-05

13:24:02

354

205.8000

XLON

07002070000141429-E0T0SJBpyVqL

2026-10-05

13:28:00

152

206.0000

XLON

07002070000143464-E0T0SJBpyaMP

2026-10-05

13:28:00

325

206.0000

XLON

07002070000143464-E0T0SJBpyaMR

2026-10-05

13:34:29

326

205.6000

XLON

07002070000140430-E0T0SJBpyiCa

2026-10-05

13:36:20

472

205.6000

XLON

07002070000147562-E0T0SJBpykG3

2026-10-05

13:36:20

566

205.8000

XLON

05002050000148152-E0T0SJBpykFj

2026-10-05

13:37:00

328

205.6000

XLON

05002050000148469-E0T0SJBpyl7t

2026-10-05

13:40:23

118

205.2000

XLON

05002050000149450-E0T0SJBpypIQ

2026-10-05

13:42:17

34

205.2000

XLON

05002050000149450-E0T0SJBpys3l

2026-10-05

13:42:17

207

205.2000

XLON

05002050000149450-E0T0SJBpys3n

2026-10-05

13:44:40

579

205.2000

XLON

07002070000152557-E0T0SJBpyvQA

2026-10-05

13:49:03

379

204.8000

XLON

05002050000138783-E0T0SJBpz2zx

2026-10-05

13:50:20

50

204.8000

XLON

05002050000156156-E0T0SJBpz5XZ

2026-10-05

13:50:20

358

204.8000

XLON

05002050000156156-E0T0SJBpz5Xb

2026-10-05

13:50:20

211

204.8000

XLON

05002050000156156-E0T0SJBpz5Xd

2026-10-05

13:52:00

184

204.8000

XLON

07002070000157061-E0T0SJBpz7p1

2026-10-05

13:52:00

390

204.8000

XLON

07002070000157061-E0T0SJBpz7p3

2026-10-05

13:52:00

113

204.8000

XLON

07002070000157061-E0T0SJBpz7p5

2026-10-05

13:55:31

387

204.6000

XLON

07002070000158156-E0T0SJBpzDUq

2026-10-05

13:59:40

731

204.6000

XLON

05002050000160809-E0T0SJBpzIS9

2026-10-05

14:04:43

550

204.8000

XLON

07002070000162474-E0T0SJBpzOg5

2026-10-05

14:04:56

676

204.6000

XLON

07002070000161985-E0T0SJBpzP3d

2026-10-05

14:05:22

450

204.4000

XLON

07002070000159528-E0T0SJBpzPmO

2026-10-05

14:05:22

461

204.6000

XLON

05002050000163740-E0T0SJBpzPjE

2026-10-05

14:07:00

348

204.4000

XLON

07002070000164649-E0T0SJBpzSW5

2026-10-05

14:09:41

320

204.2000

XLON

05002050000165911-E0T0SJBpzWl0

2026-10-05

14:10:20

71

204.2000

XLON

07002070000166227-E0T0SJBpzXoz

2026-10-05

14:10:20

281

204.2000

XLON

07002070000166227-E0T0SJBpzXp1

2026-10-05

14:10:20

122

204.2000

XLON

07002070000166227-E0T0SJBpzXp3

2026-10-05

14:12:00

207

204.2000

XLON

07002070000166999-E0T0SJBpzaTV

2026-10-05

14:12:00

172

204.2000

XLON

07002070000166999-E0T0SJBpzaTX

2026-10-05

14:14:51

411

204.0000

XLON

05002050000167720-E0T0SJBpzfCY

2026-10-05

14:14:52

306

203.8000

XLON

05002050000165433-E0T0SJBpzfEL

2026-10-05

14:15:20

379

204.0000

XLON

07002070000168731-E0T0SJBpzg0H

2026-10-05

14:16:44

136

203.8000

XLON

05002050000165433-E0T0SJBpzhoJ

2026-10-05

14:19:05

181

203.6000

XLON

05002050000169443-E0T0SJBpzl7h

2026-10-05

14:22:50

351

204.2000

XLON

05002050000171775-E0T0SJBpzqnU

2026-10-05

14:24:11

415

204.2000

XLON

05002050000173163-E0T0SJBpzt7i

2026-10-05

14:25:20

432

204.2000

XLON

05002050000174237-E0T0SJBpzvro

2026-10-05

14:29:41

181

204.0000

XLON

07002070000177985-E0T0SJBq02pf

2026-10-05

14:30:02

486

204.0000

XLON

07002070000177985-E0T0SJBq03v1

2026-10-05

14:30:20

908

204.0000

XLON

07002070000179453-E0T0SJBq06DK

2026-10-05

14:32:26

819

204.2000

XLON

05002050000182004-E0T0SJBq0G3H

2026-10-05

14:33:40

391

204.2000

XLON

07002070000184867-E0T0SJBq0KpC

2026-10-05

14:33:40

362

204.2000

XLON

07002070000184867-E0T0SJBq0KpE

2026-10-05

14:35:20

389

204.0000

XLON

05002050000186887-E0T0SJBq0Qfy

2026-10-05

14:35:20

211

204.0000

XLON

05002050000186887-E0T0SJBq0Qg0

2026-10-05

14:37:00

24

204.0000

XLON

07002070000188642-E0T0SJBq0WW9

2026-10-05

14:37:00

470

204.0000

XLON

07002070000188642-E0T0SJBq0WWB

2026-10-05

14:37:09

601

203.8000

XLON

07002070000175296-E0T0SJBq0X3t

2026-10-05

14:38:40

389

204.0000

XLON

05002050000190343-E0T0SJBq0bdV

2026-10-05

14:42:43

511

204.0000

XLON

05002050000192973-E0T0SJBq0o66

2026-10-05

14:43:40

584

204.0000

XLON

05002050000195658-E0T0SJBq0qmg

2026-10-05

14:43:40

78

204.0000

XLON

05002050000195658-E0T0SJBq0qmi

2026-10-05

14:44:45

135

203.6000

XLON

05002050000169443-E0T0SJBq0tUc

2026-10-05

14:49:40

63

204.0000

XLON

07002070000203330-E0T0SJBq19XD

2026-10-05

14:50:20

62

204.0000

XLON

05002050000204042-E0T0SJBq1Bpk

2026-10-05

14:51:07

761

203.8000

XLON

05002050000201282-E0T0SJBq1EIT

2026-10-05

14:53:32

304

203.8000

XLON

07002070000205903-E0T0SJBq1M4z

2026-10-05

14:53:32

29

203.8000

XLON

07002070000205903-E0T0SJBq1M4v

2026-10-05

14:53:33

460

203.8000

XLON

07002070000205903-E0T0SJBq1M9U

2026-10-05

14:53:41

901

203.8000

XLON

05002050000207766-E0T0SJBq1MWt

2026-10-05

14:53:48

90

203.6000

XLON

05002050000197695-E0T0SJBq1Mxg

2026-10-05

14:54:53

181

203.6000

XLON

05002050000197695-E0T0SJBq1QjQ

2026-10-05

14:55:41

413

203.6000

XLON

05002050000210043-E0T0SJBq1SYO

2026-10-05

14:55:41

337

203.6000

XLON

05002050000197695-E0T0SJBq1SX2

2026-10-05

14:58:16

181

203.6000

XLON

05002050000211437-E0T0SJBq1Yxv

2026-10-05

15:00:56

415

203.6000

XLON

05002050000211437-E0T0SJBq1gZf

2026-10-05

15:00:56

387

203.6000

XLON

05002050000213895-E0T0SJBq1gZh

2026-10-05

15:02:05

566

203.8000

XLON

07002070000218189-E0T0SJBq1kt9

2026-10-05

15:03:40

464

203.8000

XLON

05002050000219912-E0T0SJBq1pn2

2026-10-05

15:03:40

362

203.8000

XLON

05002050000219912-E0T0SJBq1pn4

2026-10-05

15:03:40

139

203.8000

XLON

05002050000219912-E0T0SJBq1pn6

2026-10-05

15:05:51

362

203.6000

XLON

05002050000221765-E0T0SJBq1wjD

2026-10-05

15:08:48

672

204.2000

XLON

07002070000225337-E0T0SJBq257a

2026-10-05

15:25:07

335

204.8000

XLON

05002050000239901-E0T0SJBq2orD

2026-10-05

15:25:07

861

204.8000

XLON

07002070000238193-E0T0SJBq2or9

2026-10-05

15:25:08

391

204.8000

XLON

07002070000240784-E0T0SJBq2ouh

2026-10-05

15:25:08

296

204.8000

XLON

07002070000240784-E0T0SJBq2ouj

2026-10-05

15:25:30

362

204.8000

XLON

05002050000240976-E0T0SJBq2pje

2026-10-05

15:26:02

181

204.8000

XLON

05002050000240976-E0T0SJBq2qgM

2026-10-05

15:27:24

181

204.8000

XLON

05002050000240976-E0T0SJBq2tdt

2026-10-05

15:29:13

61

205.0000

XLON

07002070000244213-E0T0SJBq2wtJ

2026-10-05

15:29:13

444

205.0000

XLON

07002070000244213-E0T0SJBq2wtL

2026-10-05

15:29:13

1,681

205.0000

XLON

07002070000244213-E0T0SJBq2wtN

2026-10-05

15:29:13

356

205.0000

XLON

07002070000244213-E0T0SJBq2wtP

2026-10-05

15:29:14

673

205.0000

XLON

07002070000244222-E0T0SJBq2wud

2026-10-05

15:30:14

315

204.8000

XLON

05002050000240976-E0T0SJBq2z06

2026-10-05

15:30:14

326

204.8000

XLON

07002070000242814-E0T0SJBq2z0A

2026-10-05

15:30:14

507

204.8000

XLON

05002050000241319-E0T0SJBq2z08

2026-10-05

15:30:30

757

204.8000

XLON

07002070000245089-E0T0SJBq2zbs

2026-10-05

15:32:00

592

204.8000

XLON

07002070000246951-E0T0SJBq33zc

2026-10-05

15:32:00

127

204.8000

XLON

07002070000246951-E0T0SJBq33ze

2026-10-05

15:32:05

359

204.6000

XLON

07002070000234404-E0T0SJBq34Dm

2026-10-05

15:33:42

99

204.6000

XLON

07002070000248469-E0T0SJBq386n

2026-10-05

15:33:57

603

204.6000

XLON

07002070000248469-E0T0SJBq38bM

2026-10-05

15:42:00

181

204.6000

XLON

07002070000254882-E0T0SJBq3PlH

2026-10-05

15:42:00

1,588

204.6000

XLON

07002070000254882-E0T0SJBq3PlJ

2026-10-05

15:43:40

590

204.6000

XLON

05002050000257166-E0T0SJBq3SpQ

2026-10-05

15:43:40

351

204.6000

XLON

05002050000257166-E0T0SJBq3SpS

2026-10-05

15:44:42

361

204.4000

XLON

07002070000250111-E0T0SJBq3UfZ

2026-10-05

15:44:42

445

204.4000

XLON

07002070000250111-E0T0SJBq3Ufb

2026-10-05

15:45:20

588

204.4000

XLON

07002070000258163-E0T0SJBq3VzB

2026-10-05

15:45:20

39

204.4000

XLON

07002070000258163-E0T0SJBq3VzD

2026-10-05

15:47:00

307

204.4000

XLON

05002050000259567-E0T0SJBq3Yp7

2026-10-05

15:47:00

612

204.4000

XLON

05002050000259567-E0T0SJBq3Yp9

2026-10-05

15:47:00

17

204.4000

XLON

05002050000259567-E0T0SJBq3YpB

2026-10-05

15:50:41

580

204.4000

XLON

07002070000261965-E0T0SJBq3fuJ

2026-10-05

15:51:50

575

204.2000

XLON

07002070000260578-E0T0SJBq3iYq

2026-10-05

15:54:02

181

204.4000

XLON

05002050000264644-E0T0SJBq3nGQ

2026-10-05

16:00:02

322

204.2000

XLON

05002050000263461-E0T0SJBq3zRc

2026-10-05

16:00:02

307

204.2000

XLON

05002050000263461-E0T0SJBq3zRj

2026-10-05

16:00:02

343

204.4000

XLON

05002050000264644-E0T0SJBq3zR3

2026-10-05

16:00:02

368

204.4000

XLON

05002050000265933-E0T0SJBq3zR5

2026-10-05

16:00:02

416

204.4000

XLON

05002050000268014-E0T0SJBq3zR7

2026-10-05

16:00:20

295

204.2000

XLON

07002070000269367-E0T0SJBq40Ad

2026-10-05

16:02:30

571

204.4000

XLON

05002050000269962-E0T0SJBq45Zk

2026-10-05

16:03:00

380

204.4000

XLON

05002050000271681-E0T0SJBq46td

2026-10-05

16:03:40

208

204.4000

XLON

07002070000272100-E0T0SJBq48E8

2026-10-05

16:03:40

566

204.4000

XLON

07002070000272100-E0T0SJBq48EA

2026-10-05

16:03:40

259

204.4000

XLON

07002070000272100-E0T0SJBq48EC

2026-10-05

16:05:20

20

204.4000

XLON

05002050000273605-E0T0SJBq4Br5

2026-10-05

16:05:20

588

204.4000

XLON

05002050000273605-E0T0SJBq4Br7

2026-10-05

16:05:20

383

204.4000

XLON

05002050000273605-E0T0SJBq4Br9

2026-10-05

16:05:20

200

204.4000

XLON

05002050000273605-E0T0SJBq4BrB

2026-10-05

16:05:25

256

204.2000

XLON

07002070000269367-E0T0SJBq4C3A

2026-10-05

16:05:25

181

204.2000

XLON

07002070000269367-E0T0SJBq4C36

2026-10-05

16:07:14

426

204.0000

XLON

07002070000244998-E0T0SJBq4GOt

2026-10-05

16:14:43

318

204.2000

XLON

07002070000281034-E0T0SJBq4TmB

2026-10-05

16:14:43

1,170

204.2000

XLON

07002070000281034-E0T0SJBq4TmD

2026-10-05

16:15:20

586

204.2000

XLON

07002070000281554-E0T0SJBq4V10

2026-10-05

16:16:20

76

204.2000

XLON

05002050000282458-E0T0SJBq4Wq6

2026-10-05

16:16:20

432

204.2000

XLON

05002050000282458-E0T0SJBq4Wq8

2026-10-05

16:17:00

579

204.2000

XLON

07002070000283008-E0T0SJBq4YHT

2026-10-05

16:18:00

100

204.2000

XLON

07002070000283758-E0T0SJBq4agi

2026-10-05

16:18:07

443

204.4000

XLON

05002050000283785-E0T0SJBq4awz

2026-10-05

16:19:40

941

204.6000

XLON

07002070000285007-E0T0SJBq4eAL

2026-10-05

16:19:40

188

204.6000

XLON

07002070000285007-E0T0SJBq4eAN

2026-10-05

16:20:13

854

204.4000

XLON

05002050000284326-E0T0SJBq4fYZ

2026-10-05

16:20:46

821

204.4000

XLON

05002050000285460-E0T0SJBq4glp

2026-10-05

16:22:00

1,205

204.4000

XLON

05002050000285853-E0T0SJBq4jbs

2026-10-05

16:24:42

334

204.4000

XLON

07002070000286025-E0T0SJBq4p2Y

2026-10-05

16:26:23

181

204.4000

XLON

07002070000286067-E0T0SJBq4sze

2026-10-05

16:28:03

181

204.4000

XLON

07002070000286067-E0T0SJBq4wNF

2026-10-05

16:29:46

373

204.6000

XLON

05002050000286352-E0T0SJBq50wG

2026-10-05

16:29:46

198

204.6000

XLON

05002050000286352-E0T0SJBq50wI

2026-10-05

16:29:46

70

204.6000

XLON

05002050000286352-E0T0SJBq50wK

2026-10-05

16:29:46

84

204.6000

XLON

05002050000286352-E0T0SJBq50wM

2026-10-05

16:29:46

396

204.6000

XLON

05002050000286352-E0T0SJBq50wO

2026-10-05

16:29:46

26

204.6000

XLON

05002050000286352-E0T0SJBq50wQ

2026-10-06

09:28:51

313

206.4000

XLON

05002050000023263-E0T1BGflOxd9

2026-10-06

09:29:28

319

206.4000

XLON

05002050000023503-E0T1BGflOyJa

2026-10-06

09:32:56

413

206.2000

XLON

05002050000024369-E0T1BGflP2Cw

2026-10-06

09:40:01

346

206.4000

XLON

07002070000027083-E0T1BGflPFOP

2026-10-06

09:44:20

342

206.6000

XLON

07002070000028254-E0T1BGflPN5A

2026-10-06

09:50:00

367

206.6000

XLON

07002070000029203-E0T1BGflPWRT

2026-10-06

09:50:01

500

206.4000

XLON

07002070000027503-E0T1BGflPWSo

2026-10-06

09:50:01

341

206.6000

XLON

05002050000031183-E0T1BGflPWSW

2026-10-06

09:50:01

1,900

206.6000

XLON

05002050000031183-E0T1BGflPWSY

2026-10-06

09:54:34

429

206.8000

XLON

05002050000032340-E0T1BGflPcIn

2026-10-06

09:56:08

399

206.8000

XLON

07002070000033638-E0T1BGflPeJ8

2026-10-06

09:56:25

443

206.6000

XLON

05002050000032071-E0T1BGflPeog

2026-10-06

09:58:48

396

206.4000

XLON

07002070000034732-E0T1BGflPhcI

2026-10-06

10:04:11

456

206.4000

XLON

07002070000034974-E0T1BGflPo7T

2026-10-06

10:04:28

476

206.4000

XLON

07002070000037247-E0T1BGflPoLH

2026-10-06

10:04:28

325

206.4000

XLON

07002070000037247-E0T1BGflPoLJ

2026-10-06

10:05:27

424

206.2000

XLON

07002070000025281-E0T1BGflPpao

2026-10-06

10:12:16

450

206.2000

XLON

05002050000040891-E0T1BGflQ0NV

2026-10-06

10:12:48

519

206.0000

XLON

05002050000038356-E0T1BGflQ19o

2026-10-06

10:12:48

345

206.2000

XLON

05002050000041380-E0T1BGflQ19i

2026-10-06

10:21:27

280

206.4000

XLON

05002050000045946-E0T1BGflQCPI

2026-10-06

10:28:24

419

206.4000

XLON

07002070000045469-E0T1BGflQK2O

2026-10-06

10:28:24

61

206.4000

XLON

05002050000045946-E0T1BGflQK2M

2026-10-06

10:32:42

375

206.4000

XLON

05002050000050160-E0T1BGflQP8S

2026-10-06

10:32:43

341

206.4000

XLON

05002050000051895-E0T1BGflQP8p

2026-10-06

10:32:51

430

206.4000

XLON

07002070000051420-E0T1BGflQPOw

2026-10-06

10:34:00

512

206.4000

XLON

07002070000051456-E0T1BGflQR6B

2026-10-06

10:34:01

417

206.4000

XLON

05002050000052369-E0T1BGflQR6x

2026-10-06

10:38:54

116

206.6000

XLON

05002050000054477-E0T1BGflQZe4

2026-10-06

10:38:55

276

206.6000

XLON

07002070000053988-E0T1BGflQZf6

2026-10-06

10:38:55

100

206.6000

XLON

07002070000053988-E0T1BGflQZf3

2026-10-06

10:39:41

175

206.6000

XLON

05002050000054483-E0T1BGflQaTY

2026-10-06

10:39:41

167

206.6000

XLON

05002050000054483-E0T1BGflQaTa

2026-10-06

10:39:41

510

206.4000

XLON

07002070000052215-E0T1BGflQaTp

2026-10-06

10:40:41

376

206.2000

XLON

07002070000054503-E0T1BGflQbiB

2026-10-06

10:41:21

344

206.2000

XLON

05002050000055269-E0T1BGflQca4

2026-10-06

10:41:21

304

206.2000

XLON

05002050000055269-E0T1BGflQca6

2026-10-06

10:51:51

1

206.4000

XLON

05002050000061575-E0T1BGflQnpK

2026-10-06

10:53:08

341

206.4000

XLON

05002050000061575-E0T1BGflQpgH

2026-10-06

10:55:30

608

206.4000

XLON

05002050000062179-E0T1BGflQsHC

2026-10-06

10:55:31

290

206.4000

XLON

05002050000063009-E0T1BGflQsJh

2026-10-06

10:55:31

336

206.4000

XLON

05002050000063009-E0T1BGflQsJj

2026-10-06

10:55:32

387

206.2000

XLON

07002070000055317-E0T1BGflQsN2

2026-10-06

10:55:32

123

206.2000

XLON

07002070000055317-E0T1BGflQsN4

2026-10-06

10:55:32

341

206.4000

XLON

07002070000062576-E0T1BGflQsLY

2026-10-06

10:57:38

512

206.2000

XLON

05002050000063309-E0T1BGflQuVq

2026-10-06

10:57:48

111

206.2000

XLON

07002070000063454-E0T1BGflQumW

2026-10-06

10:57:48

264

206.2000

XLON

07002070000063454-E0T1BGflQumZ

2026-10-06

10:58:41

477

206.0000

XLON

05002050000042491-E0T1BGflQw5o

2026-10-06

10:59:28

380

206.0000

XLON

05002050000065593-E0T1BGflQx6w

2026-10-06

10:59:28

288

206.0000

XLON

05002050000065593-E0T1BGflQx6y

2026-10-06

11:01:08

341

206.0000

XLON

07002070000065776-E0T1BGflQzem

2026-10-06

11:01:08

288

206.0000

XLON

07002070000065776-E0T1BGflQzeo

2026-10-06

11:01:08

8

206.0000

XLON

07002070000065776-E0T1BGflQzeq

2026-10-06

11:02:48

28

206.0000

XLON

07002070000066359-E0T1BGflR1Wr

2026-10-06

11:02:48

329

206.0000

XLON

07002070000066359-E0T1BGflR1Wt

2026-10-06

11:02:48

288

206.0000

XLON

07002070000066359-E0T1BGflR1Wv

2026-10-06

11:06:58

499

205.4000

XLON

05002050000067557-E0T1BGflR7PD

2026-10-06

11:11:46

427

205.6000

XLON

05002050000069995-E0T1BGflRCru

2026-10-06

11:14:01

367

205.6000

XLON

05002050000070411-E0T1BGflRFwG

2026-10-06

11:15:07

472

205.6000

XLON

05002050000071249-E0T1BGflRHFP

2026-10-06

11:16:19

671

205.6000

XLON

07002070000071449-E0T1BGflRIre

2026-10-06

11:17:38

512

205.4000

XLON

07002070000068416-E0T1BGflRKbl

2026-10-06

11:20:28

286

205.4000

XLON

05002050000073522-E0T1BGflRO74

2026-10-06

11:20:28

55

205.4000

XLON

05002050000073522-E0T1BGflRO76

2026-10-06

11:21:08

447

205.4000

XLON

07002070000073332-E0T1BGflRP1G

2026-10-06

11:22:52

110

205.4000

XLON

05002050000074308-E0T1BGflRRUA

2026-10-06

11:22:53

303

205.4000

XLON

05002050000074308-E0T1BGflRRab

2026-10-06

11:25:28

377

205.4000

XLON

05002050000074839-E0T1BGflRVyh

2026-10-06

11:32:00

341

205.6000

XLON

05002050000076829-E0T1BGflRd73

2026-10-06

11:32:48

229

205.6000

XLON

05002050000079504-E0T1BGflRdoN

2026-10-06

11:33:48

443

205.6000

XLON

05002050000079758-E0T1BGflResO

2026-10-06

11:34:28

222

205.6000

XLON

05002050000079951-E0T1BGflRfi4

2026-10-06

11:34:28

46

205.6000

XLON

05002050000079951-E0T1BGflRfi6

2026-10-06

11:35:28

320

205.6000

XLON

07002070000079883-E0T1BGflRglw

2026-10-06

11:36:08

654

205.6000

XLON

05002050000080569-E0T1BGflRhTs

2026-10-06

11:37:48

207

205.6000

XLON

07002070000080576-E0T1BGflRiy1

2026-10-06

11:37:48

227

205.6000

XLON

07002070000080576-E0T1BGflRiy3

2026-10-06

11:37:48

87

205.6000

XLON

07002070000080576-E0T1BGflRiy5

2026-10-06

11:42:48

265

205.8000

XLON

07002070000082293-E0T1BGflRo9X

2026-10-06

11:42:48

352

205.8000

XLON

07002070000082293-E0T1BGflRo9Z

2026-10-06

11:48:19

542

205.6000

XLON

07002070000082873-E0T1BGflRtue

2026-10-06

11:57:23

648

205.6000

XLON

07002070000084445-E0T1BGflS2sO

2026-10-06

11:58:48

306

205.8000

XLON

05002050000087869-E0T1BGflS4P3

2026-10-06

12:02:37

434

206.0000

XLON

07002070000088440-E0T1BGflS9SM

2026-10-06

12:02:48

234

206.0000

XLON

07002070000088713-E0T1BGflS9fp

2026-10-06

12:02:48

367

206.0000

XLON

07002070000088713-E0T1BGflS9fr

2026-10-06

12:04:07

32

205.8000

XLON

05002050000087869-E0T1BGflSBCP

2026-10-06

12:04:07

554

205.8000

XLON

07002070000087380-E0T1BGflSBCR

2026-10-06

12:05:28

367

205.8000

XLON

05002050000090459-E0T1BGflSCqQ

2026-10-06

12:05:28

273

205.8000

XLON

05002050000090459-E0T1BGflSCqS

2026-10-06

12:05:28

49

205.8000

XLON

05002050000090459-E0T1BGflSCqU

2026-10-06

12:06:08

254

205.8000

XLON

05002050000090795-E0T1BGflSDep

2026-10-06

12:06:08

367

205.8000

XLON

05002050000090795-E0T1BGflSDer

2026-10-06

12:06:08

94

205.8000

XLON

05002050000090795-E0T1BGflSDet

2026-10-06

12:08:48

428

205.8000

XLON

05002050000091724-E0T1BGflSGXL

2026-10-06

12:08:49

467

205.6000

XLON

05002050000091397-E0T1BGflSGZv

2026-10-06

12:14:28

632

205.6000

XLON

05002050000093679-E0T1BGflSN8e

2026-10-06

12:24:17

397

206.0000

XLON

05002050000097213-E0T1BGflSYyi

2026-10-06

12:24:52

543

206.0000

XLON

07002070000097156-E0T1BGflSZww

2026-10-06

12:26:00

349

205.8000

XLON

07002070000094246-E0T1BGflSbXy

2026-10-06

12:26:36

370

205.8000

XLON

05002050000098857-E0T1BGflScDO

2026-10-06

12:27:15

315

205.8000

XLON

07002070000098505-E0T1BGflSczZ

2026-10-06

12:28:48

710

205.8000

XLON

05002050000100082-E0T1BGflSfAD

2026-10-06

12:32:04

638

205.8000

XLON

07002070000099625-E0T1BGflSjUC

2026-10-06

12:32:48

516

205.8000

XLON

05002050000102117-E0T1BGflSk5F

2026-10-06

12:32:48

31

205.8000

XLON

05002050000102117-E0T1BGflSk5H

2026-10-06

12:34:28

198

205.8000

XLON

07002070000102042-E0T1BGflSlww

2026-10-06

12:34:28

243

205.8000

XLON

07002070000102042-E0T1BGflSlwy

2026-10-06

12:34:28

119

205.8000

XLON

07002070000102042-E0T1BGflSlx0

2026-10-06

12:35:06

381

205.6000

XLON

07002070000093793-E0T1BGflSmPp

2026-10-06

12:36:08

366

205.6000

XLON

05002050000103627-E0T1BGflSnaN

2026-10-06

12:36:08

104

205.6000

XLON

05002050000103627-E0T1BGflSnaP

2026-10-06

12:37:48

248

205.6000

XLON

05002050000104431-E0T1BGflSp19

2026-10-06

12:37:48

65

205.6000

XLON

05002050000104431-E0T1BGflSp1B

2026-10-06

12:39:28

376

205.6000

XLON

05002050000105156-E0T1BGflSr9c

2026-10-06

12:43:17

450

205.4000

XLON

07002070000089382-E0T1BGflSwMQ

2026-10-06

12:49:13

272

206.0000

XLON

05002050000109363-E0T1BGflT2wG

2026-10-06

12:49:13

210

206.0000

XLON

05002050000109363-E0T1BGflT2wI

2026-10-06

12:49:14

25

205.6000

XLON

07002070000108004-E0T1BGflT2xn

2026-10-06

12:49:14

195

205.6000

XLON

07002070000108004-E0T1BGflT2xd

2026-10-06

12:49:14

94

205.6000

XLON

07002070000108004-E0T1BGflT2xf

2026-10-06

12:49:14

92

205.6000

XLON

07002070000108004-E0T1BGflT2xh

2026-10-06

12:53:20

95

205.6000

XLON

05002050000109863-E0T1BGflT7Xl

2026-10-06

12:53:20

185

205.6000

XLON

05002050000109863-E0T1BGflT7Xh

2026-10-06

12:53:20

2

205.6000

XLON

07002070000108004-E0T1BGflT7Xf

2026-10-06

12:53:20

187

205.6000

XLON

05002050000109863-E0T1BGflT7Xj

2026-10-06

12:54:28

489

205.6000

XLON

05002050000111590-E0T1BGflT8UD

2026-10-06

12:55:35

320

205.4000

XLON

07002070000107040-E0T1BGflT9lM

2026-10-06

12:56:08

376

205.4000

XLON

05002050000112288-E0T1BGflTANX

2026-10-06

12:57:48

376

205.4000

XLON

07002070000111988-E0T1BGflTCO6

2026-10-06

13:02:48

406

205.4000

XLON

07002070000114369-E0T1BGflTJ7A

2026-10-06

13:04:28

24

205.4000

XLON

05002050000115859-E0T1BGflTLAp

2026-10-06

13:04:28

218

205.4000

XLON

05002050000115859-E0T1BGflTLAr

2026-10-06

13:04:28

183

205.4000

XLON

05002050000115859-E0T1BGflTLAt

2026-10-06

13:06:08

39

205.4000

XLON

07002070000115716-E0T1BGflTN4G

2026-10-06

13:06:08

364

205.4000

XLON

07002070000115716-E0T1BGflTN4I

2026-10-06

13:08:48

382

205.2000

XLON

07002070000116928-E0T1BGflTQF2

2026-10-06

13:11:08

363

205.2000

XLON

05002050000118840-E0T1BGflTT4B

2026-10-06

13:11:08

340

205.2000

XLON

05002050000118840-E0T1BGflTT4D

2026-10-06

13:20:35

542

205.4000

XLON

07002070000121134-E0T1BGflTeKS

2026-10-06

13:21:08

460

205.4000

XLON

07002070000122152-E0T1BGflTetu

2026-10-06

13:22:48

500

205.4000

XLON

05002050000124068-E0T1BGflTgsk

2026-10-06

13:22:48

235

205.4000

XLON

05002050000124068-E0T1BGflTgsm

2026-10-06

13:26:41

409

205.4000

XLON

05002050000124905-E0T1BGflTmMV

2026-10-06

13:27:48

205

205.4000

XLON

07002070000125592-E0T1BGflTnua

2026-10-06

13:27:48

277

205.4000

XLON

07002070000125592-E0T1BGflTnuc

2026-10-06

13:27:48

37

205.4000

XLON

07002070000125592-E0T1BGflTnue

2026-10-06

13:29:28

142

205.4000

XLON

05002050000127505-E0T1BGflTpzh

2026-10-06

13:29:28

433

205.4000

XLON

05002050000127505-E0T1BGflTpzj

2026-10-06

13:31:08

100

205.4000

XLON

05002050000129126-E0T1BGflTsnn

2026-10-06

13:31:08

364

205.4000

XLON

05002050000129126-E0T1BGflTsnp

2026-10-06

13:31:08

57

205.4000

XLON

05002050000129126-E0T1BGflTsnr

2026-10-06

13:32:48

61

205.4000

XLON

07002070000129193-E0T1BGflTv6A

2026-10-06

13:32:48

207

205.4000

XLON

07002070000129193-E0T1BGflTv6C

2026-10-06

13:32:48

213

205.4000

XLON

07002070000129193-E0T1BGflTv6E

2026-10-06

13:33:08

470

205.2000

XLON

07002070000118629-E0T1BGflTvXI

2026-10-06

13:37:08

425

205.2000

XLON

07002070000131372-E0T1BGflU1oh

2026-10-06

13:38:17

438

205.0000

XLON

05002050000113731-E0T1BGflU3HZ

2026-10-06

13:43:00

330

205.2000

XLON

05002050000135117-E0T1BGflU8fv

2026-10-06

13:43:28

124

205.2000

XLON

05002050000135117-E0T1BGflU9Gd

2026-10-06

13:45:54

505

205.2000

XLON

05002050000136302-E0T1BGflUCgy

2026-10-06

13:49:28

794

205.2000

XLON

05002050000138188-E0T1BGflUGoc

2026-10-06

13:55:02

594

205.4000

XLON

05002050000139561-E0T1BGflUUbd

2026-10-06

14:02:08

439

205.8000

XLON

07002070000143436-E0T1BGflUfdk

2026-10-06

14:02:48

615

205.8000

XLON

07002070000143682-E0T1BGflUgYv

2026-10-06

14:04:28

615

205.8000

XLON

07002070000144456-E0T1BGflUigg

2026-10-06

14:07:15

108

205.8000

XLON

07002070000145247-E0T1BGflUn26

2026-10-06

14:07:15

92

205.8000

XLON

07002070000145247-E0T1BGflUn28

2026-10-06

14:14:24

28

206.0000

XLON

07002070000148191-E0T1BGflUwuO

2026-10-06

14:15:47

371

206.0000

XLON

07002070000148191-E0T1BGflUzIH

2026-10-06

14:15:48

202

206.0000

XLON

05002050000150813-E0T1BGflUzJX

2026-10-06

14:15:49

609

206.0000

XLON

05002050000150821-E0T1BGflUzKq

2026-10-06

14:15:50

435

206.0000

XLON

07002070000149527-E0T1BGflUzMG

2026-10-06

14:16:50

521

206.0000

XLON

07002070000149987-E0T1BGflV0vO

2026-10-06

14:17:30

608

206.0000

XLON

05002050000151676-E0T1BGflV1zk

2026-10-06

14:17:48

434

206.0000

XLON

07002070000150472-E0T1BGflV2aI

2026-10-06

14:18:48

413

206.0000

XLON

07002070000151006-E0T1BGflV4TI

2026-10-06

14:19:28

564

206.0000

XLON

05002050000152857-E0T1BGflV5Rn

2026-10-06

14:19:29

459

205.8000

XLON

07002070000145247-E0T1BGflV5TB

2026-10-06

14:27:38

436

205.8000

XLON

05002050000153865-E0T1BGflVIJJ

2026-10-06

14:30:06

593

205.8000

XLON

05002050000157695-E0T1BGflVO5f

2026-10-06

14:30:53

367

205.8000

XLON

07002070000161047-E0T1BGflVRt3

2026-10-06

14:30:53

247

205.8000

XLON

07002070000161047-E0T1BGflVRt5

2026-10-06

14:31:53

181

205.8000

XLON

05002050000163710-E0T1BGflVWBW

2026-10-06

14:32:33

445

205.8000

XLON

05002050000164403-E0T1BGflVYvW

2026-10-06

14:34:07

579

205.8000

XLON

07002070000163733-E0T1BGflVeaR

2026-10-06

14:34:34

536

205.8000

XLON

07002070000165526-E0T1BGflVgXx

2026-10-06

14:37:32

671

205.8000

XLON

07002070000166528-E0T1BGflVqkr

2026-10-06

14:38:34

628

205.8000

XLON

05002050000169830-E0T1BGflVtoF

2026-10-06

14:38:37

367

205.8000

XLON

07002070000169570-E0T1BGflVu3G

2026-10-06

14:38:37

486

205.8000

XLON

07002070000169570-E0T1BGflVu3I

2026-10-06

14:38:37

250

205.8000

XLON

07002070000169570-E0T1BGflVu3K

2026-10-06

14:38:37

400

205.8000

XLON

07002070000169570-E0T1BGflVu3M

2026-10-06

14:38:37

271

205.8000

XLON

07002070000169570-E0T1BGflVu3O

2026-10-06

14:40:34

631

205.8000

XLON

07002070000170979-E0T1BGflVzeg

2026-10-06

14:45:24

334

205.8000

XLON

05002050000172979-E0T1BGflWCoJ

2026-10-06

14:45:24

368

205.8000

XLON

05002050000174696-E0T1BGflWCoL

2026-10-06

14:46:18

550

205.8000

XLON

07002070000176866-E0T1BGflWF96

2026-10-06

14:46:18

298

205.8000

XLON

07002070000176866-E0T1BGflWF98

2026-10-06

14:46:18

560

205.8000

XLON

07002070000176866-E0T1BGflWF9A

2026-10-06

14:46:18

288

205.8000

XLON

07002070000176866-E0T1BGflWF9C

2026-10-06

14:46:18

216

205.8000

XLON

07002070000176866-E0T1BGflWF9E

2026-10-06

14:47:48

454

205.8000

XLON

07002070000178031-E0T1BGflWIrN

2026-10-06

14:48:48

297

205.8000

XLON

05002050000180134-E0T1BGflWLC2

2026-10-06

14:48:48

95

205.8000

XLON

05002050000180134-E0T1BGflWLC4

2026-10-06

14:49:28

412

205.8000

XLON

05002050000180632-E0T1BGflWMeQ

2026-10-06

14:50:28

305

205.8000

XLON

05002050000181510-E0T1BGflWPGB

2026-10-06

14:51:08

550

205.8000

XLON

05002050000182010-E0T1BGflWQu4

2026-10-06

14:51:08

311

205.8000

XLON

05002050000182010-E0T1BGflWQu6

2026-10-06

14:51:08

238

205.8000

XLON

05002050000182010-E0T1BGflWQu8

2026-10-06

14:53:27

329

205.6000

XLON

05002050000144246-E0T1BGflWVgh

2026-10-06

14:53:27

499

205.8000

XLON

07002070000181968-E0T1BGflWVgZ

2026-10-06

14:55:28

323

205.8000

XLON

05002050000185383-E0T1BGflWaHy

2026-10-06

14:55:28

205

205.8000

XLON

05002050000185383-E0T1BGflWaI0

2026-10-06

14:56:08

98

205.8000

XLON

07002070000184648-E0T1BGflWbvO

2026-10-06

14:56:08

418

205.8000

XLON

07002070000184648-E0T1BGflWbvQ

2026-10-06

14:57:48

356

205.8000

XLON

07002070000185722-E0T1BGflWfuq

2026-10-06

14:57:48

323

205.8000

XLON

07002070000185722-E0T1BGflWfus

2026-10-06

14:59:28

550

205.8000

XLON

07002070000187044-E0T1BGflWjRP

2026-10-06

14:59:28

84

205.8000

XLON

07002070000187044-E0T1BGflWjRR

2026-10-06

15:01:08

227

205.8000

XLON

05002050000189606-E0T1BGflWocO

2026-10-06

15:01:08

54

205.8000

XLON

05002050000189606-E0T1BGflWocQ

2026-10-06

15:02:08

308

205.8000

XLON

05002050000190313-E0T1BGflWrfk

2026-10-06

15:02:08

165

205.8000

XLON

05002050000190313-E0T1BGflWrfm

2026-10-06

15:02:42

681

205.6000

XLON

07002070000183342-E0T1BGflWtaT

2026-10-06

15:03:27

287

205.4000

XLON

05002050000190818-E0T1BGflWvR1

2026-10-06

15:03:29

373

205.4000

XLON

05002050000190818-E0T1BGflWvW6

2026-10-06

15:04:28

546

205.4000

XLON

05002050000192003-E0T1BGflWy4Z

2026-10-06

15:04:28

297

205.4000

XLON

05002050000192003-E0T1BGflWy4b

2026-10-06

15:06:56

592

205.6000

XLON

07002070000192169-E0T1BGflX6Y5

2026-10-06

15:07:48

313

205.6000

XLON

05002050000194486-E0T1BGflX8oj

2026-10-06

15:11:11

498

205.6000

XLON

05002050000195667-E0T1BGflXHdU

2026-10-06

15:14:25

355

205.6000

XLON

05002050000198298-E0T1BGflXPN9

2026-10-06

15:14:28

501

205.6000

XLON

05002050000199408-E0T1BGflXPY5

2026-10-06

15:15:28

452

205.6000

XLON

07002070000198854-E0T1BGflXS4y

2026-10-06

15:16:35

546

205.6000

XLON

05002050000200592-E0T1BGflXVG2

2026-10-06

15:17:48

548

205.6000

XLON

07002070000200507-E0T1BGflXYJg

2026-10-06

15:17:48

237

205.6000

XLON

07002070000200507-E0T1BGflXYJi

2026-10-06

15:17:48

433

205.6000

XLON

07002070000200507-E0T1BGflXYJk

2026-10-06

15:18:00

401

205.4000

XLON

07002070000196482-E0T1BGflXYph

2026-10-06

15:25:08

432

205.4000

XLON

07002070000205069-E0T1BGflXopF

2026-10-06

15:26:02

379

205.4000

XLON

07002070000206687-E0T1BGflXqbN

2026-10-06

15:26:02

546

205.4000

XLON

07002070000206687-E0T1BGflXqbP

2026-10-06

15:27:02

32

205.4000

XLON

05002050000208729-E0T1BGflXsYD

2026-10-06

15:27:02

565

205.4000

XLON

05002050000208729-E0T1BGflXsYF

2026-10-06

15:27:43

682

205.4000

XLON

07002070000207835-E0T1BGflXtqD

2026-10-06

15:27:43

19

205.4000

XLON

07002070000207835-E0T1BGflXtqF

2026-10-06

15:27:43

285

205.4000

XLON

07002070000207835-E0T1BGflXtqH

2026-10-06

15:27:48

261

205.4000

XLON

05002050000209322-E0T1BGflXtz6

2026-10-06

15:27:48

231

205.4000

XLON

05002050000209322-E0T1BGflXtz8

2026-10-06

15:27:48

285

205.4000

XLON

05002050000209322-E0T1BGflXtzA

2026-10-06

15:28:57

640

205.2000

XLON

05002050000203208-E0T1BGflXw9R

2026-10-06

15:36:18

318

205.4000

XLON

05002050000214102-E0T1BGflYD6g

2026-10-06

15:36:18

333

205.4000

XLON

05002050000214102-E0T1BGflYD6d

2026-10-06

15:42:13

509

206.0000

XLON

05002050000219496-E0T1BGflYOKG

2026-10-06

15:42:14

708

206.0000

XLON

05002050000219504-E0T1BGflYOMD

2026-10-06

15:42:16

661

206.0000

XLON

07002070000218097-E0T1BGflYOOp

2026-10-06

15:42:17

472

206.0000

XLON

05002050000219531-E0T1BGflYORH

2026-10-06

15:43:09

566

206.0000

XLON

05002050000219666-E0T1BGflYQKm

2026-10-06

15:43:49

552

206.0000

XLON

07002070000218968-E0T1BGflYREj

2026-10-06

15:43:49

297

206.0000

XLON

07002070000218968-E0T1BGflYREl

2026-10-06

15:43:49

282

206.0000

XLON

07002070000218968-E0T1BGflYREn

2026-10-06

15:43:49

136

206.0000

XLON

07002070000218968-E0T1BGflYREp

2026-10-06

15:45:29

142

206.0000

XLON

07002070000220191-E0T1BGflYURc

2026-10-06

15:45:29

552

206.0000

XLON

07002070000220191-E0T1BGflYURe

2026-10-06

15:47:09

552

206.0000

XLON

05002050000222675-E0T1BGflYX3B

2026-10-06

15:47:09

277

206.0000

XLON

05002050000222675-E0T1BGflYX3D

2026-10-06

15:47:09

406

206.0000

XLON

05002050000222675-E0T1BGflYX3F

2026-10-06

15:47:09

10

206.0000

XLON

05002050000222675-E0T1BGflYX3H

2026-10-06

15:47:48

622

206.0000

XLON

07002070000221651-E0T1BGflYXx1

2026-10-06

15:49:28

572

206.0000

XLON

07002070000222764-E0T1BGflYbDD

2026-10-06

15:50:28

670

205.8000

XLON

07002070000217721-E0T1BGflYcvQ

2026-10-06

15:50:28

382

206.0000

XLON

05002050000224713-E0T1BGflYcvH

2026-10-06

16:00:15

426

206.2000

XLON

05002050000230887-E0T1BGflYudW

2026-10-06

16:00:15

1,370

206.2000

XLON

05002050000230887-E0T1BGflYudY

2026-10-06

16:00:15

450

206.2000

XLON

05002050000230887-E0T1BGflYuda

2026-10-06

16:00:17

676

206.2000

XLON

05002050000230929-E0T1BGflYujx

2026-10-06

16:01:55

100

206.2000

XLON

05002050000231977-E0T1BGflYxUf

2026-10-06

16:01:55

528

206.2000

XLON

05002050000231977-E0T1BGflYxUh

2026-10-06

16:03:30

267

206.2000

XLON

07002070000231194-E0T1BGflZ0Yh

2026-10-06

16:03:30

250

206.2000

XLON

07002070000231194-E0T1BGflZ0Yj

2026-10-06

16:08:57

343

206.4000

XLON

07002070000235064-E0T1BGflZAQn

2026-10-06

16:08:57

602

206.4000

XLON

07002070000235064-E0T1BGflZAQp

2026-10-06

16:08:57

626

206.4000

XLON

07002070000235064-E0T1BGflZAQr

2026-10-06

16:08:58

735

206.4000

XLON

05002050000236390-E0T1BGflZAYG

2026-10-06

16:09:00

539

206.4000

XLON

05002050000236408-E0T1BGflZAiL

2026-10-06

16:09:06

451

206.2000

XLON

07002070000232072-E0T1BGflZAuR

2026-10-06

16:10:38

540

206.0000

XLON

07002070000236088-E0T1BGflZDX0

2026-10-06

16:19:35

1

206.0000

XLON

07002070000236725-E0T1BGflZTWz

2026-10-06

16:19:35

1,104

206.2000

XLON

05002050000239858-E0T1BGflZTWV

2026-10-06

16:23:55

490

206.0000

XLON

07002070000236725-E0T1BGflZbn9

2026-10-06

16:23:56

922

206.0000

XLON

07002070000242278-E0T1BGflZbrb

2026-10-06

16:23:56

115

206.0000

XLON

07002070000242278-E0T1BGflZbrd

2026-10-06

16:23:57

404

206.0000

XLON

07002070000242280-E0T1BGflZbuu

2026-10-06

16:23:57

60

206.0000

XLON

07002070000242280-E0T1BGflZbtK

2026-10-06

16:23:57

143

206.0000

XLON

07002070000242280-E0T1BGflZbtM

2026-10-06

16:23:58

657

206.0000

XLON

05002050000243680-E0T1BGflZc4s

2026-10-06

16:23:59

491

206.0000

XLON

05002050000243681-E0T1BGflZc7K

2026-10-06

16:24:00

657

206.0000

XLON

07002070000242282-E0T1BGflZcAg

2026-10-06

16:24:01

348

206.0000

XLON

07002070000242283-E0T1BGflZcFN

2026-10-06

16:24:02

808

206.0000

XLON

05002050000243683-E0T1BGflZcIc

2026-10-06

16:24:03

165

206.0000

XLON

05002050000243685-E0T1BGflZcLV

2026-10-06

16:24:03

3

206.0000

XLON

05002050000243685-E0T1BGflZcLP

2026-10-06

16:24:03

539

206.0000

XLON

05002050000243685-E0T1BGflZcLR

2026-10-06

16:24:04

356

206.0000

XLON

07002070000242285-E0T1BGflZcQp

2026-10-06

16:24:12

1,002

206.0000

XLON

07002070000242293-E0T1BGflZcl3

2026-10-06

16:24:27

572

205.8000

XLON

05002050000225087-E0T1BGflZdUr

2026-10-06

16:25:52

550

205.8000

XLON

05002050000243824-E0T1BGflZhAB

2026-10-06

16:25:52

274

205.8000

XLON

05002050000243824-E0T1BGflZhAD

2026-10-06

16:26:52

546

205.8000

XLON

05002050000243916-E0T1BGflZjWC

2026-10-06

16:27:32

747

205.8000

XLON

05002050000243960-E0T1BGflZlEq

2026-10-06

16:27:32

344

205.8000

XLON

05002050000243960-E0T1BGflZlEs

2026-10-06

16:27:48

623

205.8000

XLON

07002070000242549-E0T1BGflZlrN

2026-10-06

16:29:28

490

205.8000

XLON

05002050000244086-E0T1BGflZs4P

2026-10-06

16:29:28

494

205.8000

XLON

05002050000244086-E0T1BGflZs4R

2026-10-07

08:38:04

191

202.4000

XLON

07002070000008747-E0T1uE9gu82z

2026-10-07

08:38:04

200

202.4000

XLON

07002070000008747-E0T1uE9gu831

2026-10-07

08:38:11

468

202.4000

XLON

05002050000017291-E0T1uE9gu8Jj

2026-10-07

08:41:30

420

202.8000

XLON

05002050000018650-E0T1uE9guCzK

2026-10-07

08:44:10

605

203.0000

XLON

05002050000019887-E0T1uE9guHgx

2026-10-07

08:44:50

512

203.0000

XLON

05002050000020149-E0T1uE9guIUU

2026-10-07

08:49:52

491

203.0000

XLON

07002070000012087-E0T1uE9guS0P

2026-10-07

08:50:53

432

202.8000

XLON

07002070000010386-E0T1uE9guTyM

2026-10-07

08:53:35

419

202.6000

XLON

05002050000018337-E0T1uE9guZyh

2026-10-07

08:53:35

540

202.8000

XLON

05002050000024373-E0T1uE9guZyU

2026-10-07

08:56:30

386

202.8000

XLON

05002050000027014-E0T1uE9guew3

2026-10-07

08:56:30

69

202.8000

XLON

05002050000027014-E0T1uE9guew5

2026-10-07

08:58:42

709

202.8000

XLON

05002050000028043-E0T1uE9gujIj

2026-10-07

09:00:58

379

203.0000

XLON

07002070000018947-E0T1uE9gunyF

2026-10-07

09:02:19

100

202.8000

XLON

07002070000018093-E0T1uE9guqYn

2026-10-07

09:02:19

317

202.8000

XLON

07002070000018093-E0T1uE9guqYp

2026-10-07

09:06:30

459

203.6000

XLON

07002070000022870-E0T1uE9guylC

2026-10-07

09:06:30

229

203.6000

XLON

07002070000022870-E0T1uE9guylE

2026-10-07

09:08:10

526

203.6000

XLON

05002050000036104-E0T1uE9gv1zl

2026-10-07

09:08:10

126

203.6000

XLON

05002050000036104-E0T1uE9gv1zn

2026-10-07

09:10:51

545

203.6000

XLON

07002070000025390-E0T1uE9gv6gg

2026-10-07

09:10:51

87

203.6000

XLON

07002070000025390-E0T1uE9gv6gi

2026-10-07

09:16:21

391

203.6000

XLON

07002070000026109-E0T1uE9gvGA9

2026-10-07

09:22:37

19

204.2000

XLON

07002070000030918-E0T1uE9gvR5B

2026-10-07

09:22:37

410

204.2000

XLON

07002070000030918-E0T1uE9gvR57

2026-10-07

09:28:54

527

204.4000

XLON

05002050000048257-E0T1uE9gvavl

2026-10-07

09:28:54

364

204.4000

XLON

05002050000048257-E0T1uE9gvavn

2026-10-07

09:30:07

913

204.4000

XLON

07002070000034397-E0T1uE9gvchu

2026-10-07

09:30:07

11

204.4000

XLON

07002070000034397-E0T1uE9gvchy

2026-10-07

09:30:33

301

204.2000

XLON

05002050000044767-E0T1uE9gvdeZ

2026-10-07

09:30:33

230

204.2000

XLON

07002070000030918-E0T1uE9gvdeX

2026-10-07

09:30:33

50

204.2000

XLON

05002050000044767-E0T1uE9gvdec

2026-10-07

09:40:46

340

204.4000

XLON

05002050000050753-E0T1uE9gvstQ

2026-10-07

09:40:46

301

204.4000

XLON

05002050000050753-E0T1uE9gvstS

2026-10-07

09:41:46

580

204.2000

XLON

05002050000050199-E0T1uE9gvuQs

2026-10-07

09:41:46

642

204.4000

XLON

05002050000055723-E0T1uE9gvuQX

2026-10-07

09:42:26

210

204.2000

XLON

07002070000040622-E0T1uE9gvvL9

2026-10-07

09:44:54

245

204.2000

XLON

07002070000040622-E0T1uE9gvyzm

2026-10-07

09:45:07

245

204.2000

XLON

07002070000040622-E0T1uE9gvzVK

2026-10-07

09:45:07

320

204.2000

XLON

07002070000040622-E0T1uE9gvzVM

2026-10-07

09:46:44

847

204.2000

XLON

07002070000042467-E0T1uE9gw2Zf

2026-10-07

09:49:10

258

204.4000

XLON

05002050000059595-E0T1uE9gw6NL

2026-10-07

09:49:10

226

204.4000

XLON

05002050000059595-E0T1uE9gw6NN

2026-10-07

09:49:50

509

204.4000

XLON

07002070000043652-E0T1uE9gw7V1

2026-10-07

09:50:55

600

204.2000

XLON

05002050000059146-E0T1uE9gw90B

2026-10-07

09:52:14

354

204.2000

XLON

05002050000060958-E0T1uE9gwB2J

2026-10-07

09:53:09

536

204.0000

XLON

05002050000044460-E0T1uE9gwCaJ

2026-10-07

09:56:15

312

204.0000

XLON

07002070000046063-E0T1uE9gwGLg

2026-10-07

09:58:35

373

203.8000

XLON

07002070000045551-E0T1uE9gwK1e

2026-10-07

09:58:35

95

203.8000

XLON

07002070000045551-E0T1uE9gwK1J

2026-10-07

09:58:35

85

204.0000

XLON

05002050000063947-E0T1uE9gwK0h

2026-10-07

09:58:35

228

204.0000

XLON

05002050000063947-E0T1uE9gwK0c

2026-10-07

09:59:50

352

203.8000

XLON

07002070000048771-E0T1uE9gwMEn

2026-10-07

09:59:50

54

203.8000

XLON

07002070000048771-E0T1uE9gwMEp

2026-10-07

10:01:30

336

203.8000

XLON

05002050000066971-E0T1uE9gwPKn

2026-10-07

10:01:30

70

203.8000

XLON

05002050000066971-E0T1uE9gwPKp

2026-10-07

10:04:10

312

203.4000

XLON

07002070000051373-E0T1uE9gwUzm

2026-10-07

10:07:23

500

203.4000

XLON

05002050000070539-E0T1uE9gwaBC

2026-10-07

10:08:10

343

203.6000

XLON

07002070000053635-E0T1uE9gwbfS

2026-10-07

10:09:50

303

203.6000

XLON

05002050000072704-E0T1uE9gwefS

2026-10-07

10:09:50

40

203.6000

XLON

05002050000072704-E0T1uE9gwefU

2026-10-07

10:14:10

358

203.6000

XLON

05002050000075176-E0T1uE9gwm38

2026-10-07

10:14:34

406

203.2000

XLON

05002050000068259-E0T1uE9gwmRJ

2026-10-07

10:15:57

312

203.0000

XLON

05002050000075490-E0T1uE9gwo3c

2026-10-07

10:20:20

305

203.2000

XLON

07002070000058925-E0T1uE9gwvrk

2026-10-07

10:20:20

110

203.2000

XLON

07002070000058925-E0T1uE9gwvri

2026-10-07

10:21:30

331

203.2000

XLON

07002070000060342-E0T1uE9gwy75

2026-10-07

10:21:30

136

203.2000

XLON

07002070000060342-E0T1uE9gwy77

2026-10-07

10:25:24

298

203.0000

XLON

07002070000058802-E0T1uE9gx4T4

2026-10-07

10:25:24

505

203.2000

XLON

05002050000080628-E0T1uE9gx4Sa

2026-10-07

10:25:26

42

203.0000

XLON

07002070000058802-E0T1uE9gx4bS

2026-10-07

10:29:28

353

203.0000

XLON

05002050000082702-E0T1uE9gxAYt

2026-10-07

10:29:50

377

203.0000

XLON

05002050000084056-E0T1uE9gxBEk

2026-10-07

10:32:30

333

203.0000

XLON

07002070000065341-E0T1uE9gxGew

2026-10-07

10:32:30

69

203.0000

XLON

07002070000065341-E0T1uE9gxGey

2026-10-07

10:33:10

333

203.0000

XLON

05002050000086137-E0T1uE9gxHpQ

2026-10-07

10:33:10

50

203.0000

XLON

05002050000086137-E0T1uE9gxHpS

2026-10-07

10:34:50

382

203.0000

XLON

07002070000066789-E0T1uE9gxLFk

2026-10-07

10:36:31

333

203.0000

XLON

07002070000067615-E0T1uE9gxOOY

2026-10-07

10:36:31

19

203.0000

XLON

07002070000067615-E0T1uE9gxOOa

2026-10-07

10:36:50

468

202.8000

XLON

05002050000076373-E0T1uE9gxOsu

2026-10-07

10:38:11

406

202.6000

XLON

07002070000068250-E0T1uE9gxR3G

2026-10-07

10:40:45

312

202.6000

XLON

07002070000068968-E0T1uE9gxV4B

2026-10-07

10:47:37

22

202.6000

XLON

07002070000072075-E0T1uE9gxfRm

2026-10-07

10:47:37

427

202.6000

XLON

07002070000072075-E0T1uE9gxfRk

2026-10-07

10:49:42

406

202.4000

XLON

07002070000069973-E0T1uE9gxiEx

2026-10-07

10:52:21

192

202.4000

XLON

05002050000095893-E0T1uE9gxn9W

2026-10-07

10:52:48

276

202.4000

XLON

05002050000095893-E0T1uE9gxo3z

2026-10-07

10:53:20

348

202.4000

XLON

07002070000075667-E0T1uE9gxp3z

2026-10-07

10:53:20

124

202.4000

XLON

07002070000075667-E0T1uE9gxp41

2026-10-07

10:54:51

396

202.4000

XLON

05002050000098490-E0T1uE9gxrje

2026-10-07

10:56:29

363

202.0000

XLON

05002050000097678-E0T1uE9gxvCr

2026-10-07

10:57:31

343

202.2000

XLON

07002070000077705-E0T1uE9gxx9i

2026-10-07

10:59:11

365

202.2000

XLON

05002050000100998-E0T1uE9gxzpl

2026-10-07

11:03:11

355

202.4000

XLON

05002050000103133-E0T1uE9gy7Az

2026-10-07

11:08:24

57

202.4000

XLON

07002070000080939-E0T1uE9gyGAv

2026-10-07

11:08:24

325

202.4000

XLON

07002070000080939-E0T1uE9gyGAx

2026-10-07

11:12:21

318

202.2000

XLON

07002070000078741-E0T1uE9gyLJl

2026-10-07

11:13:11

346

202.2000

XLON

05002050000108366-E0T1uE9gyMQG

2026-10-07

11:13:11

266

202.2000

XLON

05002050000108366-E0T1uE9gyMQI

2026-10-07

11:14:51

346

202.2000

XLON

05002050000109114-E0T1uE9gyOPM

2026-10-07

11:14:51

236

202.2000

XLON

05002050000109114-E0T1uE9gyOPO

2026-10-07

11:19:11

321

202.4000

XLON

07002070000087235-E0T1uE9gyUdg

2026-10-07

11:19:11

260

202.4000

XLON

07002070000087235-E0T1uE9gyUdi

2026-10-07

11:19:51

504

202.4000

XLON

07002070000087478-E0T1uE9gyVFx

2026-10-07

11:21:31

177

202.4000

XLON

05002050000112813-E0T1uE9gyX38

2026-10-07

11:21:31

270

202.4000

XLON

05002050000112813-E0T1uE9gyX3A

2026-10-07

11:23:11

76

202.4000

XLON

07002070000088981-E0T1uE9gyYqt

2026-10-07

11:23:11

298

202.4000

XLON

07002070000088981-E0T1uE9gyYqv

2026-10-07

11:24:51

374

202.4000

XLON

05002050000114506-E0T1uE9gybIs

2026-10-07

11:30:17

374

202.4000

XLON

05002050000115453-E0T1uE9gyikH

2026-10-07

11:31:31

348

202.4000

XLON

07002070000093300-E0T1uE9gyktd

2026-10-07

11:31:31

98

202.4000

XLON

07002070000093300-E0T1uE9gyktf

2026-10-07

11:33:00

584

202.2000

XLON

05002050000109849-E0T1uE9gynCC

2026-10-07

11:40:54

437

202.2000

XLON

05002050000119967-E0T1uE9gywut

2026-10-07

11:42:06

418

202.2000

XLON

05002050000124506-E0T1uE9gyyUL

2026-10-07

11:44:18

468

202.0000

XLON

07002070000099212-E0T1uE9gz2gd

2026-10-07

11:45:14

303

202.0000

XLON

05002050000126802-E0T1uE9gz4Aj

2026-10-07

11:45:14

1

202.0000

XLON

07002070000099212-E0T1uE9gz4Ah

2026-10-07

11:46:08

85

202.0000

XLON

05002050000126802-E0T1uE9gz5VU

2026-10-07

11:49:51

386

202.2000

XLON

05002050000129894-E0T1uE9gzAtJ

2026-10-07

11:49:51

146

202.2000

XLON

05002050000129894-E0T1uE9gzAtL

2026-10-07

11:49:51

18

202.2000

XLON

05002050000129894-E0T1uE9gzAtN

2026-10-07

11:51:31

408

202.2000

XLON

05002050000130970-E0T1uE9gzDJu

2026-10-07

11:53:00

470

202.0000

XLON

05002050000127932-E0T1uE9gzFLQ

2026-10-07

11:54:12

431

202.0000

XLON

05002050000132494-E0T1uE9gzGiE

2026-10-07

12:00:00

171

202.0000

XLON

05002050000133245-E0T1uE9gzNrX

2026-10-07

12:00:00

266

202.0000

XLON

05002050000133245-E0T1uE9gzNrZ

2026-10-07

12:10:05

554

202.0000

XLON

05002050000136964-E0T1uE9gzdNE

2026-10-07

12:10:31

468

201.8000

XLON

05002050000131949-E0T1uE9gzdio

2026-10-07

12:15:52

317

202.0000

XLON

05002050000146885-E0T1uE9gzlC3

2026-10-07

12:15:52

344

202.0000

XLON

05002050000146885-E0T1uE9gzlC5

2026-10-07

12:15:52

8

202.0000

XLON

05002050000146885-E0T1uE9gzlC7

2026-10-07

12:16:31

719

202.0000

XLON

07002070000117938-E0T1uE9gzlrr

2026-10-07

12:18:11

344

202.0000

XLON

07002070000118943-E0T1uE9gzo4W

2026-10-07

12:18:11

169

202.0000

XLON

07002070000118943-E0T1uE9gzo4Y

2026-10-07

12:19:31

736

201.8000

XLON

05002050000143972-E0T1uE9gzpWN

2026-10-07

12:25:51

344

202.0000

XLON

05002050000153688-E0T1uE9gzym3

2026-10-07

12:25:51

248

202.0000

XLON

05002050000153688-E0T1uE9gzym5

2026-10-07

12:26:31

475

202.0000

XLON

07002070000123815-E0T1uE9gzzq8

2026-10-07

12:28:11

88

202.0000

XLON

05002050000155259-E0T1uE9h02s6

2026-10-07

12:29:51

147

202.0000

XLON

07002070000125845-E0T1uE9h06ZA

2026-10-07

12:30:09

353

201.8000

XLON

07002070000119937-E0T1uE9h07r0

2026-10-07

12:31:31

324

201.8000

XLON

05002050000158419-E0T1uE9h0CSP

2026-10-07

12:31:31

65

201.8000

XLON

05002050000158419-E0T1uE9h0CSR

2026-10-07

12:33:11

334

201.8000

XLON

07002070000128750-E0T1uE9h0HJV

2026-10-07

12:33:11

218

201.8000

XLON

07002070000128750-E0T1uE9h0HJX

2026-10-07

12:38:53

345

201.8000

XLON

05002050000161264-E0T1uE9h0R7n

2026-10-07

12:40:51

353

201.8000

XLON

07002070000133359-E0T1uE9h0TVt

2026-10-07

12:40:51

179

201.8000

XLON

07002070000133359-E0T1uE9h0TVv

2026-10-07

12:42:31

353

201.8000

XLON

07002070000134220-E0T1uE9h0VgC

2026-10-07

12:42:31

95

201.8000

XLON

07002070000134220-E0T1uE9h0VgE

2026-10-07

12:43:11

258

201.8000

XLON

07002070000134461-E0T1uE9h0Whj

2026-10-07

12:43:11

84

201.8000

XLON

07002070000134461-E0T1uE9h0Whl

2026-10-07

12:44:51

127

201.8000

XLON

07002070000135219-E0T1uE9h0Ykw

2026-10-07

12:44:51

271

201.8000

XLON

07002070000135219-E0T1uE9h0Yky

2026-10-07

12:46:31

117

201.8000

XLON

07002070000136121-E0T1uE9h0bKZ

2026-10-07

12:51:31

589

201.6000

XLON

05002050000164689-E0T1uE9h0hmq

2026-10-07

12:58:12

502

201.8000

XLON

05002050000175026-E0T1uE9h0sND

2026-10-07

13:08:40

539

201.8000

XLON

07002070000143885-E0T1uE9h1AQh

2026-10-07

13:10:37

361

201.8000

XLON

07002070000149264-E0T1uE9h1CjY

2026-10-07

13:10:37

347

201.8000

XLON

07002070000149575-E0T1uE9h1Cja

2026-10-07

13:11:31

851

201.8000

XLON

07002070000150381-E0T1uE9h1EAY

2026-10-07

13:13:11

353

201.8000

XLON

07002070000151119-E0T1uE9h1GXl

2026-10-07

13:13:11

415

201.8000

XLON

07002070000151119-E0T1uE9h1GXn

2026-10-07

13:15:03

467

201.8000

XLON

05002050000187352-E0T1uE9h1IZA

2026-10-07

13:16:25

137

201.8000

XLON

05002050000187352-E0T1uE9h1KK1

2026-10-07

13:17:45

532

201.8000

XLON

05002050000189413-E0T1uE9h1Med

2026-10-07

13:18:29

517

201.8000

XLON

07002070000154223-E0T1uE9h1Nma

2026-10-07

13:19:51

353

201.8000

XLON

05002050000191416-E0T1uE9h1Pq4

2026-10-07

13:19:51

39

201.8000

XLON

05002050000191416-E0T1uE9h1Pq6

2026-10-07

13:21:31

344

202.0000

XLON

05002050000193118-E0T1uE9h1Te5

2026-10-07

13:21:31

28

202.0000

XLON

05002050000193118-E0T1uE9h1Te7

2026-10-07

13:27:04

358

201.8000

XLON

07002070000157941-E0T1uE9h1cmT

2026-10-07

13:27:04

478

201.6000

XLON

07002070000139746-E0T1uE9h1cms

2026-10-07

13:29:11

401

201.6000

XLON

05002050000199446-E0T1uE9h1gQ3

2026-10-07

13:29:11

84

201.6000

XLON

05002050000199446-E0T1uE9h1gQ5

2026-10-07

13:29:51

324

201.6000

XLON

07002070000162973-E0T1uE9h1hXA

2026-10-07

13:31:31

401

201.6000

XLON

07002070000164309-E0T1uE9h1kig

2026-10-07

13:31:31

90

201.6000

XLON

07002070000164309-E0T1uE9h1kii

2026-10-07

13:33:11

42

201.8000

XLON

05002050000202984-E0T1uE9h1naP

2026-10-07

13:33:39

324

202.0000

XLON

05002050000203386-E0T1uE9h1odg

2026-10-07

13:34:51

343

202.0000

XLON

07002070000166719-E0T1uE9h1qm6

2026-10-07

13:36:31

328

202.2000

XLON

05002050000205583-E0T1uE9h1tU8

2026-10-07

13:36:31

15

202.2000

XLON

05002050000205583-E0T1uE9h1tUA

2026-10-07

13:38:11

312

202.2000

XLON

05002050000206855-E0T1uE9h1wJG

2026-10-07

13:44:37

437

202.2000

XLON

05002050000207897-E0T1uE9h26Dp

2026-10-07

13:46:05

351

201.8000

XLON

07002070000168791-E0T1uE9h28Qy

2026-10-07

13:46:05

580

202.0000

XLON

07002070000172986-E0T1uE9h28QZ

2026-10-07

13:47:09

312

201.8000

XLON

07002070000174163-E0T1uE9h29f1

2026-10-07

13:49:18

343

202.0000

XLON

05002050000214927-E0T1uE9h2DZC

2026-10-07

13:51:06

312

202.0000

XLON

05002050000215316-E0T1uE9h2GWz

2026-10-07

13:51:49

306

201.8000

XLON

05002050000214290-E0T1uE9h2HFf

2026-10-07

13:51:49

100

201.8000

XLON

05002050000214290-E0T1uE9h2HFh

2026-10-07

13:56:15

245

201.8000

XLON

07002070000177948-E0T1uE9h2MfG

2026-10-07

13:56:15

129

201.8000

XLON

07002070000177948-E0T1uE9h2MeL

2026-10-07

13:56:31

415

201.8000

XLON

07002070000179646-E0T1uE9h2N23

2026-10-07

13:56:31

5

201.8000

XLON

07002070000179646-E0T1uE9h2N25

2026-10-07

13:59:15

451

201.8000

XLON

07002070000180461-E0T1uE9h2QFo

2026-10-07

14:00:52

353

201.8000

XLON

05002050000222526-E0T1uE9h2TLK

2026-10-07

14:00:52

157

201.8000

XLON

05002050000222526-E0T1uE9h2TLM

2026-10-07

14:01:31

353

201.8000

XLON

05002050000223014-E0T1uE9h2USi

2026-10-07

14:01:31

123

201.8000

XLON

05002050000223014-E0T1uE9h2USk

2026-10-07

14:03:11

230

201.8000

XLON

07002070000183522-E0T1uE9h2X4Q

2026-10-07

14:03:11

97

201.8000

XLON

07002070000183522-E0T1uE9h2X4S

2026-10-07

14:03:11

92

201.8000

XLON

07002070000183522-E0T1uE9h2X4U

2026-10-07

14:04:33

424

201.6000

XLON

07002070000181452-E0T1uE9h2Zs3

2026-10-07

14:04:35

86

201.6000

XLON

07002070000181452-E0T1uE9h2Zx7

2026-10-07

14:09:08

406

201.6000

XLON

07002070000184582-E0T1uE9h2gnc

2026-10-07

14:09:51

401

201.6000

XLON

05002050000228364-E0T1uE9h2hu3

2026-10-07

14:09:51

63

201.6000

XLON

05002050000228364-E0T1uE9h2hu5

2026-10-07

14:11:31

343

201.6000

XLON

05002050000229430-E0T1uE9h2kAH

2026-10-07

14:11:31

98

201.6000

XLON

05002050000229430-E0T1uE9h2kAJ

2026-10-07

14:21:07

848

202.0000

XLON

05002050000234475-E0T1uE9h2xRI

2026-10-07

14:21:31

254

202.0000

XLON

05002050000235499-E0T1uE9h2xyg

2026-10-07

14:21:31

346

202.0000

XLON

05002050000235499-E0T1uE9h2xyi

2026-10-07

14:23:11

668

202.0000

XLON

05002050000236659-E0T1uE9h30lf

2026-10-07

14:24:51

344

202.0000

XLON

07002070000194558-E0T1uE9h33Sl

2026-10-07

14:24:51

424

202.0000

XLON

07002070000194558-E0T1uE9h33Sn

2026-10-07

14:26:12

781

201.8000

XLON

07002070000190746-E0T1uE9h36Gn

2026-10-07

14:26:34

440

201.8000

XLON

05002050000239326-E0T1uE9h36vb

2026-10-07

14:29:07

563

201.8000

XLON

05002050000240952-E0T1uE9h3CfN

2026-10-07

14:31:14

648

201.8000

XLON

05002050000242891-E0T1uE9h3NdI

2026-10-07

14:31:32

524

201.8000

XLON

05002050000247479-E0T1uE9h3PSU

2026-10-07

14:33:11

600

201.6000

XLON

07002070000205683-E0T1uE9h3Wl1

2026-10-07

14:34:24

551

201.4000

XLON

07002070000195903-E0T1uE9h3auw

2026-10-07

14:34:51

467

201.4000

XLON

05002050000253643-E0T1uE9h3d1G

2026-10-07

14:36:31

356

201.2000

XLON

05002050000256431-E0T1uE9h3k3S

2026-10-07

14:36:31

229

201.2000

XLON

05002050000256431-E0T1uE9h3k3U

2026-10-07

14:38:11

424

201.2000

XLON

07002070000212598-E0T1uE9h3q6r

2026-10-07

14:40:02

554

201.2000

XLON

05002050000261525-E0T1uE9h3ww7

2026-10-07

14:41:31

180

201.2000

XLON

07002070000216260-E0T1uE9h41xi

2026-10-07

14:41:31

6

201.2000

XLON

07002070000216260-E0T1uE9h41xk

2026-10-07

14:42:37

34

201.2000

XLON

05002050000264334-E0T1uE9h45oH

2026-10-07

14:42:37

283

201.2000

XLON

05002050000264334-E0T1uE9h45oK

2026-10-07

14:43:25

546

201.2000

XLON

05002050000265673-E0T1uE9h48PZ

2026-10-07

14:44:51

534

201.2000

XLON

05002050000267809-E0T1uE9h4Ckx

2026-10-07

14:44:51

27

201.2000

XLON

05002050000267809-E0T1uE9h4Ckz

2026-10-07

14:46:32

7

201.2000

XLON

05002050000270127-E0T1uE9h4Iex

2026-10-07

14:47:22

159

201.2000

XLON

05002050000270127-E0T1uE9h4LTA

2026-10-07

14:47:24

460

201.2000

XLON

05002050000270127-E0T1uE9h4LbL

2026-10-07

14:48:11

534

201.2000

XLON

07002070000223563-E0T1uE9h4O2i

2026-10-07

14:48:11

145

201.2000

XLON

07002070000223563-E0T1uE9h4O2k

2026-10-07

14:50:02

714

201.2000

XLON

05002050000274807-E0T1uE9h4Tgm

2026-10-07

14:55:51

569

201.4000

XLON

07002070000230483-E0T1uE9h4mYP

2026-10-07

14:55:51

468

201.4000

XLON

07002070000230483-E0T1uE9h4mYR

2026-10-07

14:56:31

9

201.4000

XLON

07002070000231056-E0T1uE9h4oHF

2026-10-07

14:56:31

713

201.4000

XLON

07002070000231056-E0T1uE9h4oHH

2026-10-07

14:58:11

168

201.4000

XLON

07002070000232340-E0T1uE9h4seK

2026-10-07

14:58:11

483

201.4000

XLON

07002070000232340-E0T1uE9h4seM

2026-10-07

14:58:11

111

201.4000

XLON

07002070000232340-E0T1uE9h4seO

2026-10-07

15:05:11

831

201.8000

XLON

05002050000291606-E0T1uE9h5Doc

2026-10-07

15:09:23

796

201.8000

XLON

05002050000293203-E0T1uE9h5PSk

2026-10-07

15:09:51

492

201.8000

XLON

05002050000296707-E0T1uE9h5QXA

2026-10-07

15:09:51

657

201.8000

XLON

05002050000296707-E0T1uE9h5QXC

2026-10-07

15:09:51

351

201.8000

XLON

05002050000296707-E0T1uE9h5QXE

2026-10-07

15:11:31

70

201.8000

XLON

07002070000244366-E0T1uE9h5U8W

2026-10-07

15:11:31

601

201.8000

XLON

07002070000244366-E0T1uE9h5U8Y

2026-10-07

15:11:31

555

201.8000

XLON

07002070000244366-E0T1uE9h5U8a

2026-10-07

15:13:11

440

201.8000

XLON

05002050000300195-E0T1uE9h5YSz

2026-10-07

15:13:11

93

201.8000

XLON

05002050000300195-E0T1uE9h5YT1

2026-10-07

15:13:11

225

201.8000

XLON

05002050000300195-E0T1uE9h5YT3

2026-10-07

15:14:51

504

201.8000

XLON

07002070000246994-E0T1uE9h5bp8

2026-10-07

15:14:51

215

201.8000

XLON

07002070000246994-E0T1uE9h5bpA

2026-10-07

15:16:02

726

201.6000

XLON

05002050000286352-E0T1uE9h5euD

2026-10-07

15:19:02

789

201.8000

XLON

05002050000305222-E0T1uE9h5ll3

2026-10-07

15:19:51

628

201.8000

XLON

07002070000250753-E0T1uE9h5noI

2026-10-07

15:21:31

117

201.8000

XLON

05002050000308523-E0T1uE9h5rBJ

2026-10-07

15:22:32

145

201.8000

XLON

07002070000253161-E0T1uE9h5toe

2026-10-07

15:22:32

433

201.8000

XLON

07002070000253161-E0T1uE9h5tog

2026-10-07

15:22:32

97

201.8000

XLON

07002070000253161-E0T1uE9h5toi

2026-10-07

15:22:44

632

201.6000

XLON

07002070000248290-E0T1uE9h5uJI

2026-10-07

15:23:11

398

201.6000

XLON

05002050000310448-E0T1uE9h5vKx

2026-10-07

15:23:11

5

201.6000

XLON

05002050000310448-E0T1uE9h5vKz

2026-10-07

15:29:07

444

201.6000

XLON

05002050000311953-E0T1uE9h6834

2026-10-07

15:30:52

913

201.8000

XLON

05002050000317766-E0T1uE9h6CeV

2026-10-07

15:31:31

676

201.8000

XLON

05002050000318830-E0T1uE9h6EIC

2026-10-07

15:31:31

217

201.8000

XLON

05002050000318830-E0T1uE9h6EIE

2026-10-07

15:34:26

957

201.8000

XLON

05002050000320787-E0T1uE9h6N96

2026-10-07

15:34:48

575

201.6000

XLON

05002050000316803-E0T1uE9h6O4Y

2026-10-07

15:40:55

460

201.6000

XLON

07002070000263519-E0T1uE9h6dER

2026-10-07

15:40:55

314

201.6000

XLON

07002070000266516-E0T1uE9h6dET

2026-10-07

15:42:49

1,000

201.6000

XLON

07002070000268924-E0T1uE9h6h2E

2026-10-07

15:43:11

414

201.6000

XLON

05002050000330715-E0T1uE9h6hs2

2026-10-07

15:43:11

504

201.6000

XLON

05002050000330715-E0T1uE9h6hs4

2026-10-07

15:49:18

361

201.8000

XLON

07002070000273639-E0T1uE9h6uOS

2026-10-07

15:49:18

314

201.8000

XLON

05002050000335044-E0T1uE9h6uOW

2026-10-07

15:49:18

22

201.8000

XLON

07002070000273639-E0T1uE9h6uOU

2026-10-07

15:50:27

940

202.0000

XLON

05002050000337950-E0T1uE9h6x8h

2026-10-07

15:50:27

166

202.0000

XLON

05002050000337950-E0T1uE9h6x8j

2026-10-07

15:50:27

528

202.0000

XLON

05002050000337950-E0T1uE9h6x8l

2026-10-07

15:52:07

686

202.0000

XLON

07002070000277153-E0T1uE9h70XQ

2026-10-07

15:52:07

390

202.0000

XLON

07002070000277153-E0T1uE9h70XS

2026-10-07

15:53:47

746

202.0000

XLON

05002050000340850-E0T1uE9h73b0

2026-10-07

15:54:51

393

202.0000

XLON

07002070000279214-E0T1uE9h75PN

2026-10-07

15:56:31

562

202.0000

XLON

07002070000280434-E0T1uE9h78pJ

2026-10-07

15:58:11

362

202.2000

XLON

05002050000345016-E0T1uE9h7CO2

2026-10-07

15:58:11

410

202.2000

XLON

05002050000345016-E0T1uE9h7CO4

2026-10-07

16:00:47

1,071

201.8000

XLON

07002070000275184-E0T1uE9h7HtU

2026-10-07

16:00:47

790

202.2000

XLON

05002050000346285-E0T1uE9h7HrK

2026-10-07

16:03:05

614

202.2000

XLON

07002070000285255-E0T1uE9h7Mj8

2026-10-07

16:03:45

818

202.2000

XLON

07002070000286573-E0T1uE9h7OGD

2026-10-07

16:05:53

626

202.2000

XLON

07002070000287646-E0T1uE9h7SW0

2026-10-07

16:05:53

670

202.0000

XLON

05002050000349477-E0T1uE9h7SWK

2026-10-07

16:06:31

530

202.0000

XLON

05002050000354479-E0T1uE9h7Tmv

2026-10-07

16:13:11

573

202.2000

XLON

05002050000360864-E0T1uE9h7gcV

2026-10-07

16:13:11

1,041

202.2000

XLON

05002050000360864-E0T1uE9h7gcX

2026-10-07

16:14:51

419

202.4000

XLON

07002070000295165-E0T1uE9h7qg8

2026-10-07

16:14:51

231

202.4000

XLON

07002070000295165-E0T1uE9h7qgA

2026-10-07

16:15:51

417

202.2000

XLON

05002050000364584-E0T1uE9h7thl

2026-10-07

16:16:31

610

202.2000

XLON

05002050000365422-E0T1uE9h7w0R

2026-10-07

16:16:31

662

202.2000

XLON

05002050000365422-E0T1uE9h7w0T

2026-10-07

16:16:31

80

202.2000

XLON

05002050000365422-E0T1uE9h7w0V

2026-10-07

16:18:04

661

202.0000

XLON

05002050000356112-E0T1uE9h800q

2026-10-07

16:18:11

442

202.0000

XLON

07002070000297778-E0T1uE9h80GZ

2026-10-07

16:18:11

217

202.0000

XLON

07002070000297778-E0T1uE9h80Gb

2026-10-07

16:19:51

421

202.0000

XLON

07002070000299221-E0T1uE9h84Rz

2026-10-07

16:19:51

163

202.0000

XLON

07002070000299221-E0T1uE9h84S1

2026-10-07

16:19:51

242

202.0000

XLON

07002070000299221-E0T1uE9h84S3

2026-10-07

16:21:53

727

201.8000

XLON

05002050000370315-E0T1uE9h8956

2026-10-07

16:23:11

601

201.8000

XLON

05002050000370976-E0T1uE9h8CXt

2026-10-07

16:24:12

602

201.8000

XLON

05002050000371339-E0T1uE9h8Em2

2026-10-07

16:25:52

1,148

202.0000

XLON

05002050000371993-E0T1uE9h8IdZ

2026-10-07

16:25:52

291

202.0000

XLON

05002050000371993-E0T1uE9h8Idb

2026-10-07

16:26:31

3

202.0000

XLON

07002070000300166-E0T1uE9h8K1P

2026-10-07

16:26:31

380

202.0000

XLON

07002070000300166-E0T1uE9h8K1R

2026-10-07

16:29:52

334

202.4000

XLON

07002070000300480-E0T1uE9h8TJ8

2026-10-07

16:29:52

331

202.4000

XLON

07002070000300480-E0T1uE9h8TJA

2026-10-07

16:29:53

772

202.4000

XLON

05002050000373682-E0T1uE9h8TS8

2026-10-07

16:29:53

93

202.4000

XLON

05002050000373682-E0T1uE9h8TQe

2026-10-07

16:29:55

2,867

202.4000

XLON

07002070000300502-E0T1uE9h8TZH

2026-10-08

08:16:40

434

202.2000

XLON

05002050000008656-E0T2dBdcQ9UK

2026-10-08

08:18:09

187

202.4000

XLON

07002070000002491-E0T2dBdcQDU9

2026-10-08

08:18:09

273

202.4000

XLON

07002070000002491-E0T2dBdcQDUB

2026-10-08

08:18:09

22

202.4000

XLON

07002070000002491-E0T2dBdcQDUD

2026-10-08

08:21:18

499

202.4000

XLON

05002050000011560-E0T2dBdcQMgQ

2026-10-08

08:24:52

496

203.0000

XLON

05002050000014832-E0T2dBdcQVtN

2026-10-08

08:26:24

339

202.6000

XLON

07002070000004383-E0T2dBdcQZcE

2026-10-08

08:26:31

339

202.4000

XLON

07002070000003964-E0T2dBdcQZwo

2026-10-08

08:26:52

446

202.2000

XLON

05002050000011179-E0T2dBdcQawi

2026-10-08

08:30:24

576

202.2000

XLON

05002050000019323-E0T2dBdcQk2h

2026-10-08

08:31:42

455

202.2000

XLON

07002070000011538-E0T2dBdcQnGy

2026-10-08

08:34:09

369

202.2000

XLON

07002070000012720-E0T2dBdcQswx

2026-10-08

08:34:09

31

202.2000

XLON

07002070000012720-E0T2dBdcQswz

2026-10-08

08:34:58

451

202.0000

XLON

05002050000023185-E0T2dBdcQuw9

2026-10-08

08:37:29

497

202.0000

XLON

07002070000014776-E0T2dBdcR0Oe

2026-10-08

08:40:11

420

202.0000

XLON

05002050000025807-E0T2dBdcR69m

2026-10-08

08:45:03

419

202.0000

XLON

07002070000019133-E0T2dBdcREr2

2026-10-08

08:53:35

638

202.2000

XLON

05002050000038906-E0T2dBdcRVDw

2026-10-08

08:53:35

885

202.2000

XLON

07002070000026127-E0T2dBdcRVDu

2026-10-08

08:55:25

408

202.2000

XLON

05002050000039772-E0T2dBdcRZ0W

2026-10-08

08:56:14

342

202.2000

XLON

05002050000040386-E0T2dBdcRapY

2026-10-08

08:56:29

407

202.2000

XLON

05002050000040497-E0T2dBdcRbGY

2026-10-08

08:59:01

487

202.2000

XLON

07002070000028373-E0T2dBdcRfhM

2026-10-08

08:59:49

140

202.2000

XLON

05002050000042263-E0T2dBdcRh87

2026-10-08

08:59:49

412

202.2000

XLON

05002050000042263-E0T2dBdcRh89

2026-10-08

09:04:40

357

202.6000

XLON

05002050000047011-E0T2dBdcRvrM

2026-10-08

09:04:49

603

202.4000

XLON

07002070000033042-E0T2dBdcRwFe

2026-10-08

09:05:08

527

202.2000

XLON

05002050000044168-E0T2dBdcRxZM

2026-10-08

09:18:02

425

203.0000

XLON

05002050000057257-E0T2dBdcSOVS

2026-10-08

09:18:02

490

203.0000

XLON

05002050000057257-E0T2dBdcSOVU

2026-10-08

09:18:02

155

203.0000

XLON

05002050000057257-E0T2dBdcSOVW

2026-10-08

09:18:02

195

203.0000

XLON

05002050000057257-E0T2dBdcSOVY

2026-10-08

09:18:02

70

203.0000

XLON

05002050000057257-E0T2dBdcSOVa

2026-10-08

09:18:05

448

203.0000

XLON

05002050000057280-E0T2dBdcSOZE

2026-10-08

09:19:42

530

203.0000

XLON

05002050000058475-E0T2dBdcSS5G

2026-10-08

09:21:22

612

203.0000

XLON

07002070000043224-E0T2dBdcSUb9

2026-10-08

09:22:44

408

203.0000

XLON

05002050000059795-E0T2dBdcSXQk

2026-10-08

09:25:50

358

203.2000

XLON

05002050000062572-E0T2dBdcSeGg

2026-10-08

09:25:50

86

203.2000

XLON

05002050000062572-E0T2dBdcSeGi

2026-10-08

09:25:50

46

203.2000

XLON

05002050000062572-E0T2dBdcSeGk

2026-10-08

09:26:29

35

203.2000

XLON

07002070000045889-E0T2dBdcSfMf

2026-10-08

09:27:29

462

203.2000

XLON

07002070000046210-E0T2dBdcSguj

2026-10-08

09:29:49

312

203.4000

XLON

07002070000047413-E0T2dBdcSkhM

2026-10-08

09:29:49

68

203.4000

XLON

07002070000047413-E0T2dBdcSkhO

2026-10-08

09:29:49

227

203.4000

XLON

07002070000047413-E0T2dBdcSkhQ

2026-10-08

09:29:49

62

203.4000

XLON

07002070000047413-E0T2dBdcSkhS

2026-10-08

09:29:50

641

203.2000

XLON

05002050000063761-E0T2dBdcSkjg

2026-10-08

09:31:05

531

203.0000

XLON

07002070000045108-E0T2dBdcSovq

2026-10-08

09:32:30

446

202.8000

XLON

05002050000066547-E0T2dBdcSrV5

2026-10-08

09:34:10

409

202.8000

XLON

05002050000068859-E0T2dBdcSv9I

2026-10-08

09:37:20

462

202.6000

XLON

07002070000050041-E0T2dBdcT16a

2026-10-08

09:38:09

367

202.6000

XLON

07002070000053089-E0T2dBdcT2Ls

2026-10-08

09:38:09

99

202.6000

XLON

07002070000053089-E0T2dBdcT2Lu

2026-10-08

09:42:00

507

202.4000

XLON

07002070000053968-E0T2dBdcT8Aj

2026-10-08

09:45:50

307

202.6000

XLON

05002050000076299-E0T2dBdcTERI

2026-10-08

09:45:50

343

202.6000

XLON

05002050000076299-E0T2dBdcTERK

2026-10-08

09:46:29

98

202.6000

XLON

05002050000076717-E0T2dBdcTFOK

2026-10-08

09:46:29

196

202.6000

XLON

05002050000076717-E0T2dBdcTFOM

2026-10-08

09:46:29

1

202.6000

XLON

05002050000076717-E0T2dBdcTFOO

2026-10-08

09:46:29

224

202.6000

XLON

05002050000076717-E0T2dBdcTFOQ

2026-10-08

09:47:56

554

202.4000

XLON

07002070000055531-E0T2dBdcTHFC

2026-10-08

09:48:21

311

202.4000

XLON

07002070000057944-E0T2dBdcTIGW

2026-10-08

10:01:53

348

202.6000

XLON

07002070000064234-E0T2dBdcTc2A

2026-10-08

10:02:30

34

202.6000

XLON

07002070000065165-E0T2dBdcTcqg

2026-10-08

10:04:02

496

202.6000

XLON

05002050000086692-E0T2dBdcTeow

2026-10-08

10:08:50

794

203.0000

XLON

05002050000089792-E0T2dBdcTkxM

2026-10-08

10:09:49

427

203.0000

XLON

05002050000090302-E0T2dBdcTm5N

2026-10-08

10:09:49

188

203.0000

XLON

05002050000090302-E0T2dBdcTm5P

2026-10-08

10:18:54

705

203.0000

XLON

07002070000069373-E0T2dBdcTyIw

2026-10-08

10:19:49

348

203.0000

XLON

07002070000072970-E0T2dBdcTzSk

2026-10-08

10:20:51

521

203.0000

XLON

05002050000096598-E0T2dBdcU0rl

2026-10-08

10:31:38

250

203.6000

XLON

07002070000079535-E0T2dBdcUEH5

2026-10-08

10:31:39

640

203.6000

XLON

05002050000103510-E0T2dBdcUEI9

2026-10-08

10:31:42

254

203.6000

XLON

07002070000079580-E0T2dBdcUEMV

2026-10-08

10:34:44

640

203.4000

XLON

05002050000103618-E0T2dBdcUIup

2026-10-08

10:34:48

348

203.6000

XLON

05002050000105255-E0T2dBdcUJcJ

2026-10-08

10:34:48

390

203.6000

XLON

05002050000105255-E0T2dBdcUJcL

2026-10-08

10:35:48

340

203.6000

XLON

07002070000081533-E0T2dBdcULFi

2026-10-08

10:36:23

12

203.6000

XLON

07002070000081817-E0T2dBdcULob

2026-10-08

10:36:23

414

203.6000

XLON

07002070000081817-E0T2dBdcULod

2026-10-08

10:36:29

592

203.6000

XLON

07002070000081850-E0T2dBdcULvG

2026-10-08

10:46:49

456

203.6000

XLON

05002050000112238-E0T2dBdcUZcn

2026-10-08

10:47:29

106

203.8000

XLON

07002070000087226-E0T2dBdcUaL7

2026-10-08

10:47:29

200

203.8000

XLON

07002070000087226-E0T2dBdcUaL9

2026-10-08

10:47:29

219

203.8000

XLON

07002070000087226-E0T2dBdcUaLB

2026-10-08

10:48:09

207

203.6000

XLON

05002050000113280-E0T2dBdcUb9P

2026-10-08

10:48:09

355

203.6000

XLON

05002050000113280-E0T2dBdcUb9R

2026-10-08

10:48:09

524

203.6000

XLON

05002050000113280-E0T2dBdcUb9T

2026-10-08

10:49:49

194

203.6000

XLON

05002050000114333-E0T2dBdcUcyu

2026-10-08

10:49:49

355

203.6000

XLON

05002050000114333-E0T2dBdcUcyw

2026-10-08

10:49:49

99

203.6000

XLON

05002050000114333-E0T2dBdcUcyy

2026-10-08

10:51:29

100

203.8000

XLON

07002070000089687-E0T2dBdcUfPI

2026-10-08

10:51:29

380

203.8000

XLON

07002070000089687-E0T2dBdcUfPK

2026-10-08

10:51:29

216

203.8000

XLON

07002070000089687-E0T2dBdcUfPM

2026-10-08

10:53:09

543

203.8000

XLON

05002050000116868-E0T2dBdcUhkT

2026-10-08

10:54:49

459

203.8000

XLON

07002070000091553-E0T2dBdcUji7

2026-10-08

11:01:18

46

203.8000

XLON

05002050000118872-E0T2dBdcUsO0

2026-10-08

11:01:18

294

203.8000

XLON

05002050000118872-E0T2dBdcUsO2

2026-10-08

11:02:27

595

203.6000

XLON

05002050000122270-E0T2dBdcUtt9

2026-10-08

11:04:09

563

203.6000

XLON

05002050000123847-E0T2dBdcUvZG

2026-10-08

11:04:49

455

203.6000

XLON

07002070000096718-E0T2dBdcUwFu

2026-10-08

11:04:49

1

203.6000

XLON

07002070000096718-E0T2dBdcUwFw

2026-10-08

11:05:59

592

203.4000

XLON

05002050000107200-E0T2dBdcUxo8

2026-10-08

11:12:30

414

203.4000

XLON

07002070000099856-E0T2dBdcV6ql

2026-10-08

11:12:30

117

203.4000

XLON

07002070000099856-E0T2dBdcV6qn

2026-10-08

11:13:09

76

203.4000

XLON

05002050000128389-E0T2dBdcV7iG

2026-10-08

11:13:09

246

203.4000

XLON

05002050000128389-E0T2dBdcV7iI

2026-10-08

11:14:49

491

203.4000

XLON

05002050000129053-E0T2dBdcV9Vq

2026-10-08

11:25:24

467

203.0000

XLON

05002050000129952-E0T2dBdcVME4

2026-10-08

11:26:29

348

203.0000

XLON

07002070000106092-E0T2dBdcVOkI

2026-10-08

11:26:29

233

203.0000

XLON

07002070000106092-E0T2dBdcVOkK

2026-10-08

11:28:09

118

203.0000

XLON

05002050000137056-E0T2dBdcVR1A

2026-10-08

11:28:09

322

203.0000

XLON

05002050000137056-E0T2dBdcVR1C

2026-10-08

11:28:09

74

203.0000

XLON

05002050000137056-E0T2dBdcVR1E

2026-10-08

11:29:49

348

202.8000

XLON

07002070000108036-E0T2dBdcVU6I

2026-10-08

11:37:22

472

203.0000

XLON

05002050000142848-E0T2dBdcVgkG

2026-10-08

11:39:15

748

203.0000

XLON

05002050000144908-E0T2dBdcVkHf

2026-10-08

11:45:43

181

203.2000

XLON

07002070000116142-E0T2dBdcVuhP

2026-10-08

11:46:11

727

203.2000

XLON

07002070000116142-E0T2dBdcVvJT

2026-10-08

11:48:09

705

203.2000

XLON

05002050000150005-E0T2dBdcVy2p

2026-10-08

11:50:11

292

203.2000

XLON

05002050000150976-E0T2dBdcW1zi

2026-10-08

11:52:11

169

203.2000

XLON

05002050000150976-E0T2dBdcW4kg

2026-10-08

11:52:11

438

203.2000

XLON

07002070000118954-E0T2dBdcW4ki

2026-10-08

12:01:11

638

203.2000

XLON

05002050000154553-E0T2dBdcWFs8

2026-10-08

12:01:29

692

203.2000

XLON

05002050000157055-E0T2dBdcWGRY

2026-10-08

12:03:09

266

203.2000

XLON

07002070000123961-E0T2dBdcWIeH

2026-10-08

12:03:09

327

203.2000

XLON

07002070000123961-E0T2dBdcWIeJ

2026-10-08

12:04:49

30

203.2000

XLON

07002070000124794-E0T2dBdcWL8x

2026-10-08

12:04:49

350

203.2000

XLON

07002070000124794-E0T2dBdcWL8z

2026-10-08

12:04:49

100

203.2000

XLON

07002070000124794-E0T2dBdcWL91

2026-10-08

12:06:29

227

203.2000

XLON

07002070000125531-E0T2dBdcWMwC

2026-10-08

12:06:29

101

203.2000

XLON

07002070000125531-E0T2dBdcWMwE

2026-10-08

12:06:29

66

203.2000

XLON

07002070000125531-E0T2dBdcWMwG

2026-10-08

12:06:34

439

203.0000

XLON

07002070000114347-E0T2dBdcWN1O

2026-10-08

12:10:12

404

203.0000

XLON

07002070000126214-E0T2dBdcWRO4

2026-10-08

12:18:05

507

203.0000

XLON

07002070000128290-E0T2dBdcWbKq

2026-10-08

12:18:09

223

203.0000

XLON

05002050000166327-E0T2dBdcWbMr

2026-10-08

12:22:52

483

203.0000

XLON

07002070000131112-E0T2dBdcWhqi

2026-10-08

12:34:33

370

203.0000

XLON

07002070000132466-E0T2dBdcWw6a

2026-10-08

12:37:29

61

203.2000

XLON

07002070000139053-E0T2dBdcX1Gb

2026-10-08

12:37:29

342

203.2000

XLON

07002070000139053-E0T2dBdcX1Gd

2026-10-08

12:37:29

424

203.2000

XLON

07002070000139053-E0T2dBdcX1Gf

2026-10-08

12:38:09

47

203.2000

XLON

05002050000177378-E0T2dBdcX2R3

2026-10-08

12:38:09

312

203.2000

XLON

05002050000177378-E0T2dBdcX2R5

2026-10-08

12:38:09

350

203.2000

XLON

05002050000177378-E0T2dBdcX2R7

2026-10-08

12:39:49

628

203.2000

XLON

05002050000178775-E0T2dBdcX7G9

2026-10-08

12:44:32

582

203.2000

XLON

07002070000141654-E0T2dBdcXHNi

2026-10-08

12:46:40

404

203.6000

XLON

07002070000144352-E0T2dBdcXL4w

2026-10-08

12:47:13

3

203.6000

XLON

07002070000144352-E0T2dBdcXLiW

2026-10-08

12:47:13

330

203.6000

XLON

07002070000144352-E0T2dBdcXLiU

2026-10-08

12:48:09

645

203.6000

XLON

07002070000144950-E0T2dBdcXMoX

2026-10-08

12:49:49

240

203.6000

XLON

07002070000145616-E0T2dBdcXOnD

2026-10-08

12:49:49

263

203.6000

XLON

07002070000145616-E0T2dBdcXOnF

2026-10-08

12:51:29

245

203.6000

XLON

05002050000185846-E0T2dBdcXRc0

2026-10-08

13:04:49

698

203.8000

XLON

07002070000151965-E0T2dBdcXk2r

2026-10-08

13:04:49

912

203.8000

XLON

05002050000192625-E0T2dBdcXk2H

2026-10-08

13:09:49

641

203.8000

XLON

07002070000154572-E0T2dBdcXsbs

2026-10-08

13:09:49

491

203.8000

XLON

07002070000152863-E0T2dBdcXsam

2026-10-08

13:11:12

296

203.6000

XLON

05002050000188735-E0T2dBdcXuuH

2026-10-08

13:13:47

300

203.6000

XLON

05002050000188735-E0T2dBdcXz4b

2026-10-08

13:14:48

326

203.6000

XLON

05002050000199096-E0T2dBdcY0zX

2026-10-08

13:14:49

18

203.6000

XLON

05002050000199116-E0T2dBdcY11X

2026-10-08

13:14:49

390

203.6000

XLON

05002050000199116-E0T2dBdcY11Z

2026-10-08

13:14:49

177

203.6000

XLON

05002050000199116-E0T2dBdcY11b

2026-10-08

13:19:32

549

203.4000

XLON

07002070000158186-E0T2dBdcY9sE

2026-10-08

13:22:46

601

203.6000

XLON

05002050000203174-E0T2dBdcYFmN

2026-10-08

13:25:12

563

203.6000

XLON

05002050000204232-E0T2dBdcYJGE

2026-10-08

13:27:30

279

204.0000

XLON

05002050000207072-E0T2dBdcYMx9

2026-10-08

13:27:30

215

204.0000

XLON

05002050000207072-E0T2dBdcYMxB

2026-10-08

13:29:12

573

204.0000

XLON

05002050000207990-E0T2dBdcYPgJ

2026-10-08

13:31:29

399

204.0000

XLON

05002050000211468-E0T2dBdcYTwT

2026-10-08

13:33:09

307

204.0000

XLON

07002070000168452-E0T2dBdcYWw4

2026-10-08

13:41:51

686

204.0000

XLON

07002070000170244-E0T2dBdcYjbs

2026-10-08

13:43:09

406

204.0000

XLON

05002050000218674-E0T2dBdcYluA

2026-10-08

13:44:49

356

204.0000

XLON

05002050000219520-E0T2dBdcYo1B

2026-10-08

13:44:49

314

204.0000

XLON

05002050000219520-E0T2dBdcYo1D

2026-10-08

13:46:29

654

204.0000

XLON

07002070000174569-E0T2dBdcYqVP

2026-10-08

13:48:09

626

204.0000

XLON

07002070000175305-E0T2dBdcYsub

2026-10-08

14:09:53

472

204.2000

XLON

05002050000222275-E0T2dBdcZMer

2026-10-08

14:09:53

319

204.2000

XLON

05002050000226635-E0T2dBdcZMev

2026-10-08

14:13:36

407

204.6000

XLON

07002070000187475-E0T2dBdcZS1i

2026-10-08

14:13:36

474

204.6000

XLON

07002070000187475-E0T2dBdcZS1k

2026-10-08

14:13:36

348

204.6000

XLON

07002070000187475-E0T2dBdcZS1m

2026-10-08

14:13:36

754

204.6000

XLON

07002070000187475-E0T2dBdcZS1o

2026-10-08

14:13:36

82

204.6000

XLON

07002070000187475-E0T2dBdcZS1q

2026-10-08

14:14:11

472

204.4000

XLON

07002070000187769-E0T2dBdcZSxm

2026-10-08

14:14:11

756

204.4000

XLON

05002050000235229-E0T2dBdcZSxW

2026-10-08

14:15:16

78

204.6000

XLON

05002050000237537-E0T2dBdcZUV4

2026-10-08

14:15:16

311

204.6000

XLON

05002050000237537-E0T2dBdcZUV6

2026-10-08

14:23:24

275

205.0000

XLON

05002050000242330-E0T2dBdcZfXA

2026-10-08

14:23:24

400

205.0000

XLON

05002050000242330-E0T2dBdcZfXC

2026-10-08

14:23:50

710

204.8000

XLON

05002050000241271-E0T2dBdcZgHk

2026-10-08

14:24:09

554

204.8000

XLON

07002070000192271-E0T2dBdcZglq

2026-10-08

14:25:04

46

204.8000

XLON

05002050000243482-E0T2dBdcZi2T

2026-10-08

14:25:04

642

204.8000

XLON

05002050000243482-E0T2dBdcZi2V

2026-10-08

14:26:29

542

204.8000

XLON

07002070000193479-E0T2dBdcZjv1

2026-10-08

14:26:29

247

204.8000

XLON

07002070000193479-E0T2dBdcZjv3

2026-10-08

14:26:29

48

204.8000

XLON

07002070000193479-E0T2dBdcZjv5

2026-10-08

14:28:09

561

204.8000

XLON

05002050000245446-E0T2dBdcZmDU

2026-10-08

14:29:49

664

204.8000

XLON

05002050000247172-E0T2dBdcZoEV

2026-10-08

14:31:29

321

204.8000

XLON

05002050000250827-E0T2dBdcZwPY

2026-10-08

14:31:29

221

204.8000

XLON

05002050000250827-E0T2dBdcZwPa

2026-10-08

14:34:27

671

204.8000

XLON

05002050000253580-E0T2dBdca7Br

2026-10-08

14:34:49

365

204.8000

XLON

05002050000255779-E0T2dBdca8Bt

2026-10-08

14:34:49

345

204.8000

XLON

05002050000255779-E0T2dBdca8Bv

2026-10-08

14:34:49

147

204.8000

XLON

05002050000255779-E0T2dBdca8Bx

2026-10-08

14:36:29

388

204.6000

XLON

05002050000258063-E0T2dBdcaDnm

2026-10-08

14:36:29

340

204.6000

XLON

05002050000258063-E0T2dBdcaDno

2026-10-08

14:38:09

388

204.6000

XLON

05002050000260006-E0T2dBdcaJ23

2026-10-08

14:38:09

197

204.6000

XLON

05002050000260006-E0T2dBdcaJ25

2026-10-08

14:38:09

188

204.6000

XLON

05002050000260006-E0T2dBdcaJ27

2026-10-08

14:44:42

145

204.8000

XLON

07002070000207980-E0T2dBdcac8G

2026-10-08

14:44:42

93

204.8000

XLON

07002070000207980-E0T2dBdcac8I

2026-10-08

14:44:42

632

204.8000

XLON

07002070000207980-E0T2dBdcac8L

2026-10-08

14:44:43

243

204.6000

XLON

05002050000261910-E0T2dBdcacAe

2026-10-08

14:48:41

650

205.0000

XLON

07002070000212439-E0T2dBdcamMm

2026-10-08

14:54:27

34

205.0000

XLON

05002050000271701-E0T2dBdcb19S

2026-10-08

14:54:28

667

205.0000

XLON

05002050000271701-E0T2dBdcb1KQ

2026-10-08

14:56:11

541

205.0000

XLON

05002050000276147-E0T2dBdcb5LM

2026-10-08

14:59:06

239

205.2000

XLON

05002050000280497-E0T2dBdcbAx6

2026-10-08

14:59:06

293

205.2000

XLON

05002050000280497-E0T2dBdcbAwy

2026-10-08

14:59:07

828

205.2000

XLON

07002070000221029-E0T2dBdcbB03

2026-10-08

14:59:10

360

205.2000

XLON

07002070000221043-E0T2dBdcbB4x

2026-10-08

14:59:20

277

205.2000

XLON

07002070000221043-E0T2dBdcbBO6

2026-10-08

14:59:20

454

205.2000

XLON

07002070000221083-E0T2dBdcbBO8

2026-10-08

14:59:46

594

205.2000

XLON

05002050000281246-E0T2dBdcbCJx

2026-10-08

14:59:46

455

205.2000

XLON

05002050000281246-E0T2dBdcbCJz

2026-10-08

14:59:46

336

205.2000

XLON

05002050000281246-E0T2dBdcbCK1

2026-10-08

15:01:26

463

205.2000

XLON

07002070000223146-E0T2dBdcbH5m

2026-10-08

15:01:29

373

205.2000

XLON

07002070000223173-E0T2dBdcbHGa

2026-10-08

15:01:40

181

205.0000

XLON

05002050000277848-E0T2dBdcbHeS

2026-10-08

15:01:58

234

205.0000

XLON

05002050000277848-E0T2dBdcbIVg

2026-10-08

15:01:58

181

205.0000

XLON

05002050000277848-E0T2dBdcbIVd

2026-10-08

15:02:55

544

204.6000

XLON

05002050000283880-E0T2dBdcbLC5

2026-10-08

15:04:07

710

204.6000

XLON

07002070000224334-E0T2dBdcbO9V

2026-10-08

15:06:01

362

204.4000

XLON

07002070000225461-E0T2dBdcbTDw

2026-10-08

15:10:34

446

204.4000

XLON

07002070000225461-E0T2dBdcbdJP

2026-10-08

15:10:50

414

204.4000

XLON

07002070000229495-E0T2dBdcbdlo

2026-10-08

15:10:50

29

204.4000

XLON

07002070000229495-E0T2dBdcbdlq

2026-10-08

15:11:29

339

204.4000

XLON

07002070000229883-E0T2dBdcbf5W

2026-10-08

15:11:29

447

204.4000

XLON

07002070000229883-E0T2dBdcbf5Y

2026-10-08

15:13:09

1,115

204.4000

XLON

05002050000293985-E0T2dBdcbi9l

2026-10-08

15:14:57

555

204.2000

XLON

07002070000232004-E0T2dBdcbm0o

2026-10-08

15:16:29

770

204.4000

XLON

07002070000232950-E0T2dBdcboyk

2026-10-08

15:19:03

360

204.4000

XLON

07002070000233899-E0T2dBdcbti6

2026-10-08

15:21:03

429

204.4000

XLON

07002070000234988-E0T2dBdcbxuL

2026-10-08

15:21:03

368

204.4000

XLON

07002070000233899-E0T2dBdcbxuE

2026-10-08

15:22:29

564

204.4000

XLON

05002050000301925-E0T2dBdcc0Ii

2026-10-08

15:22:29

136

204.4000

XLON

05002050000301925-E0T2dBdcc0Ik

2026-10-08

15:27:43

435

204.4000

XLON

07002070000237015-E0T2dBdcc9gU

2026-10-08

15:27:43

335

204.4000

XLON

07002070000237015-E0T2dBdcc9gW

2026-10-08

15:28:00

903

204.2000

XLON

05002050000301050-E0T2dBdccADb

2026-10-08

15:32:29

179

204.4000

XLON

05002050000310304-E0T2dBdccJF2

2026-10-08

15:32:29

448

204.4000

XLON

05002050000310304-E0T2dBdccJF4

2026-10-08

15:32:29

134

204.4000

XLON

05002050000310304-E0T2dBdccJF6

2026-10-08

15:32:29

119

204.4000

XLON

05002050000310304-E0T2dBdccJF8

2026-10-08

15:33:09

1,079

204.4000

XLON

05002050000310783-E0T2dBdccKV5

2026-10-08

15:34:49

369

204.4000

XLON

05002050000312049-E0T2dBdccNUA

2026-10-08

15:34:49

382

204.4000

XLON

05002050000312049-E0T2dBdccNUC

2026-10-08

15:34:49

63

204.4000

XLON

05002050000312049-E0T2dBdccNUE

2026-10-08

15:35:03

467

204.2000

XLON

05002050000306606-E0T2dBdccNuL

2026-10-08

15:36:18

161

204.2000

XLON

05002050000306606-E0T2dBdccQke

2026-10-08

15:36:29

812

204.2000

XLON

05002050000313696-E0T2dBdccRA2

2026-10-08

15:38:09

595

204.2000

XLON

05002050000315206-E0T2dBdccUeZ

2026-10-08

15:44:00

810

204.0000

XLON

05002050000316435-E0T2dBdccgff

2026-10-08

15:44:32

812

203.8000

XLON

07002070000245275-E0T2dBdcchfT

2026-10-08

15:44:49

743

204.0000

XLON

05002050000320874-E0T2dBdcciI5

2026-10-08

15:46:29

163

204.0000

XLON

05002050000322520-E0T2dBdccm1b

2026-10-08

15:46:29

410

204.0000

XLON

05002050000322520-E0T2dBdccm1d

2026-10-08

15:46:29

87

204.0000

XLON

05002050000322520-E0T2dBdccm1f

2026-10-08

15:48:09

584

204.0000

XLON

07002070000252879-E0T2dBdccorP

2026-10-08

15:49:49

580

203.8000

XLON

07002070000253854-E0T2dBdccs2d

2026-10-08

15:49:49

125

203.8000

XLON

07002070000253854-E0T2dBdccs2f

2026-10-08

15:49:49

150

203.8000

XLON

07002070000253854-E0T2dBdccs2h

2026-10-08

15:52:29

128

203.8000

XLON

05002050000327370-E0T2dBdccwlO

2026-10-08

15:53:09

2

203.8000

XLON

07002070000255867-E0T2dBdccxoo

2026-10-08

15:53:09

522

203.8000

XLON

07002070000255867-E0T2dBdccxoq

2026-10-08

15:53:32

433

203.6000

XLON

07002070000254936-E0T2dBdccyhc

2026-10-08

15:54:09

198

203.6000

XLON

07002070000254936-E0T2dBdcd0oc

2026-10-08

15:54:49

491

203.6000

XLON

07002070000257261-E0T2dBdcd2KD

2026-10-08

15:56:52

36

203.4000

XLON

07002070000258302-E0T2dBdcd6SQ

2026-10-08

15:57:29

427

203.6000

XLON

07002070000258863-E0T2dBdcd7u5

2026-10-08

15:58:09

450

203.6000

XLON

07002070000259199-E0T2dBdcd93X

2026-10-08

15:58:09

17

203.6000

XLON

07002070000259199-E0T2dBdcd93Z

2026-10-08

15:58:09

338

203.6000

XLON

07002070000259199-E0T2dBdcd93b

2026-10-08

15:58:32

311

203.4000

XLON

07002070000258302-E0T2dBdcd9b5

2026-10-08

15:59:48

320

203.4000

XLON

07002070000258302-E0T2dBdcdCDJ

2026-10-08

15:59:50

741

203.4000

XLON

05002050000333647-E0T2dBdcdCIj

2026-10-08

16:05:12

514

203.4000

XLON

05002050000338135-E0T2dBdcdOs3

2026-10-08

16:06:03

331

203.4000

XLON

05002050000339674-E0T2dBdcdQxi

2026-10-08

16:10:22

233

203.2000

XLON

05002050000335398-E0T2dBdcdZZo

2026-10-08

16:10:22

691

203.4000

XLON

05002050000340253-E0T2dBdcdZYv

2026-10-08

16:12:28

374

203.2000

XLON

05002050000335398-E0T2dBdcddmJ

2026-10-08

16:14:43

667

203.4000

XLON

05002050000346177-E0T2dBdcdiFu

2026-10-08

16:14:44

654

203.4000

XLON

07002070000270236-E0T2dBdcdiHC

2026-10-08

16:14:45

981

203.4000

XLON

05002050000348082-E0T2dBdcdiME

2026-10-08

16:14:47

552

203.4000

XLON

05002050000348136-E0T2dBdcdiSk

2026-10-08

16:15:03

351

203.2000

XLON

07002070000267985-E0T2dBdcdj4I

2026-10-08

16:15:03

387

203.2000

XLON

07002070000268723-E0T2dBdcdj4K

2026-10-08

16:18:32

331

203.0000

XLON

07002070000271485-E0T2dBdcdq1S

2026-10-08

16:19:36

559

203.0000

XLON

05002050000352559-E0T2dBdcdsFu

2026-10-08

16:19:36

143

203.0000

XLON

07002070000271485-E0T2dBdcdsFs

2026-10-08

16:23:26

662

203.0000

XLON

05002050000353953-E0T2dBdce0Pk

2026-10-08

16:23:27

402

203.0000

XLON

07002070000274336-E0T2dBdce0QN

2026-10-08

16:23:27

527

203.0000

XLON

07002070000274336-E0T2dBdce0QP

2026-10-08

16:23:27

329

203.0000

XLON

07002070000274336-E0T2dBdce0QR

2026-10-08

16:23:28

946

203.0000

XLON

07002070000274338-E0T2dBdce0SJ

2026-10-08

16:23:33

234

202.8000

XLON

07002070000249628-E0T2dBdce0Ym

2026-10-08

16:24:33

119

202.8000

XLON

07002070000249628-E0T2dBdce2W5

2026-10-08

16:25:13

167

202.8000

XLON

05002050000356087-E0T2dBdce42e

2026-10-08

16:25:58

359

202.8000

XLON

05002050000356087-E0T2dBdce5UY

2026-10-08

16:25:58

603

202.8000

XLON

05002050000356087-E0T2dBdce5Ua

2026-10-08

16:26:53

312

203.0000

XLON

05002050000356870-E0T2dBdce7pA

2026-10-08

16:27:40

14

203.0000

XLON

07002070000274635-E0T2dBdce9Of

2026-10-08

16:27:54

543

203.0000

XLON

07002070000274635-E0T2dBdceA0i

2026-10-08

16:28:53

318

203.2000

XLON

07002070000274802-E0T2dBdceC7l

2026-10-08

16:29:29

810

203.2000

XLON

05002050000357952-E0T2dBdceEHK

2026-10-08

16:29:35

308

203.2000

XLON

07002070000274920-E0T2dBdceEf1

2026-10-08

16:29:42

1,090

203.2000

XLON

07002070000274920-E0T2dBdceF6c

2026-10-08

16:29:50

71

203.0000

XLON

07002070000274714-E0T2dBdceFkg

2026-10-09

08:00:33

496

198.6000

XLON

07002070000000162-E0T3M97XvdyK

2026-10-09

08:09:56

592

206.0000

XLON

07002070000000548-E0T3M97Xw3pn

2026-10-09

08:11:06

490

206.2000

XLON

07002070000000602-E0T3M97Xw6JL

2026-10-09

08:11:06

380

206.2000

XLON

07002070000000602-E0T3M97Xw6JN

2026-10-09

08:11:06

542

206.2000

XLON

07002070000000602-E0T3M97Xw6JP

2026-10-09

08:11:06

61

206.2000

XLON

07002070000000602-E0T3M97Xw6JR

2026-10-09

08:16:04

977

206.0000

XLON

05002050000006494-E0T3M97XwJCO

2026-10-09

08:17:05

595

205.2000

XLON

05002050000005536-E0T3M97XwMA1

2026-10-09

08:17:05

81

205.2000

XLON

07002070000000718-E0T3M97XwMA3

2026-10-09

08:17:05

637

206.0000

XLON

05002050000006861-E0T3M97XwM8M

2026-10-09

08:17:26

328

205.2000

XLON

07002070000000718-E0T3M97XwMwv

2026-10-09

08:18:56

900

205.2000

XLON

07002070000001440-E0T3M97XwQPL

2026-10-09

08:19:22

363

205.0000

XLON

07002070000000468-E0T3M97XwRH1

2026-10-09

08:19:31

460

205.0000

XLON

07002070000000468-E0T3M97XwRXL

2026-10-09

08:21:05

427

205.2000

XLON

05002050000008269-E0T3M97XwUi5

2026-10-09

08:21:45

273

205.2000

XLON

05002050000008519-E0T3M97XwVkK

2026-10-09

08:23:25

608

205.2000

XLON

07002070000002521-E0T3M97XwZ3w

2026-10-09

08:25:05

612

205.2000

XLON

05002050000009654-E0T3M97XwcNv

2026-10-09

08:27:47

398

205.0000

XLON

05002050000010327-E0T3M97XwfeX

2026-10-09

08:29:28

596

204.8000

XLON

05002050000007972-E0T3M97Xwi7S

2026-10-09

08:31:05

355

204.8000

XLON

05002050000011969-E0T3M97XwlLY

2026-10-09

08:31:05

12

204.8000

XLON

05002050000011969-E0T3M97XwlLa

2026-10-09

08:32:47

415

204.8000

XLON

07002070000004801-E0T3M97XwobF

2026-10-09

08:35:59

404

204.4000

XLON

05002050000011494-E0T3M97Xwu2B

2026-10-09

08:41:07

367

204.8000

XLON

05002050000015498-E0T3M97Xx1SI

2026-10-09

08:41:07

293

204.8000

XLON

05002050000015498-E0T3M97Xx1SK

2026-10-09

08:46:45

580

205.0000

XLON

05002050000017395-E0T3M97XxB0o

2026-10-09

08:48:25

572

205.0000

XLON

07002070000008578-E0T3M97XxDZT

2026-10-09

08:50:05

462

205.0000

XLON

05002050000018539-E0T3M97XxGJ6

2026-10-09

08:53:43

673

205.0000

XLON

07002070000009352-E0T3M97XxMYC

2026-10-09

09:01:34

567

205.4000

XLON

07002070000011401-E0T3M97XxZin

2026-10-09

09:01:45

785

205.4000

XLON

07002070000013402-E0T3M97Xxa3f

2026-10-09

09:02:35

791

205.2000

XLON

07002070000010765-E0T3M97Xxc5A

2026-10-09

09:04:25

802

205.4000

XLON

07002070000015022-E0T3M97XxfPo

2026-10-09

09:06:05

635

205.4000

XLON

07002070000015795-E0T3M97XxiNL

2026-10-09

09:07:45

565

205.4000

XLON

05002050000029626-E0T3M97XxlDm

2026-10-09

09:11:45

564

205.4000

XLON

05002050000031234-E0T3M97XxrMY

2026-10-09

09:14:25

676

205.4000

XLON

07002070000018885-E0T3M97XxvSg

2026-10-09

09:22:18

370

205.4000

XLON

05002050000035646-E0T3M97Xy8kA

2026-10-09

09:23:49

431

205.2000

XLON

07002070000020842-E0T3M97XyBBy

2026-10-09

09:26:06

308

205.0000

XLON

05002050000038272-E0T3M97XyEs4

2026-10-09

09:31:03

563

205.0000

XLON

05002050000041676-E0T3M97XyM3C

2026-10-09

09:33:58

521

205.0000

XLON

05002050000042676-E0T3M97XyQTB

2026-10-09

09:33:58

118

205.0000

XLON

05002050000042676-E0T3M97XyQTD

2026-10-09

09:37:34

308

205.0000

XLON

07002070000028066-E0T3M97XyWo5

2026-10-09

09:39:11

400

204.8000

XLON

07002070000027587-E0T3M97XyYy0

2026-10-09

09:39:50

370

204.6000

XLON

05002050000045316-E0T3M97XyZny

2026-10-09

09:54:52

962

205.0000

XLON

07002070000033213-E0T3M97XyrZw

2026-10-09

10:00:02

866

205.0000

XLON

05002050000053293-E0T3M97Xyx7H

2026-10-09

10:00:36

496

204.8000

XLON

07002070000031240-E0T3M97XyyDg

2026-10-09

10:00:54

261

204.8000

XLON

07002070000036246-E0T3M97Xyyh9

2026-10-09

10:00:54

286

204.8000

XLON

07002070000036246-E0T3M97XyyhB

2026-10-09

10:02:34

541

204.8000

XLON

07002070000037238-E0T3M97Xz14o

2026-10-09

10:05:14

453

204.8000

XLON

07002070000038900-E0T3M97Xz3s6

2026-10-09

10:05:14

117

204.8000

XLON

07002070000038900-E0T3M97Xz3s8

2026-10-09

10:05:54

255

204.8000

XLON

05002050000058679-E0T3M97Xz4N4

2026-10-09

10:05:54

245

204.8000

XLON

05002050000058679-E0T3M97Xz4N6

2026-10-09

10:07:34

39

204.8000

XLON

07002070000039899-E0T3M97Xz6Kk

2026-10-09

10:07:34

281

204.8000

XLON

07002070000039899-E0T3M97Xz6Km

2026-10-09

10:09:14

255

205.0000

XLON

07002070000040637-E0T3M97Xz8PY

2026-10-09

10:09:14

95

205.0000

XLON

07002070000040637-E0T3M97Xz8Pa

2026-10-09

10:10:54

342

204.8000

XLON

07002070000041371-E0T3M97XzAzO

2026-10-09

10:13:35

308

204.8000

XLON

07002070000042808-E0T3M97XzEAs

2026-10-09

10:14:14

308

204.8000

XLON

07002070000042965-E0T3M97XzEou

2026-10-09

10:15:00

374

204.6000

XLON

05002050000047545-E0T3M97XzFhM

2026-10-09

10:27:43

467

204.6000

XLON

05002050000066000-E0T3M97XzUUs

2026-10-09

10:29:14

486

204.6000

XLON

05002050000069248-E0T3M97XzWXN

2026-10-09

10:29:14

256

204.6000

XLON

05002050000069248-E0T3M97XzWXP

2026-10-09

10:29:14

60

204.6000

XLON

05002050000069248-E0T3M97XzWXR

2026-10-09

10:29:14

90

204.6000

XLON

05002050000069248-E0T3M97XzWXT

2026-10-09

10:30:25

308

204.4000

XLON

05002050000063966-E0T3M97XzXlB

2026-10-09

10:31:54

687

204.2000

XLON

07002070000048360-E0T3M97XzZvt

2026-10-09

10:31:54

458

204.4000

XLON

05002050000070462-E0T3M97XzZvl

2026-10-09

10:33:41

339

204.2000

XLON

07002070000049278-E0T3M97Xzc2f

2026-10-09

10:33:42

308

204.0000

XLON

05002050000070771-E0T3M97Xzc58

2026-10-09

10:35:09

442

204.2000

XLON

05002050000071687-E0T3M97Xze8v

2026-10-09

10:36:02

339

204.0000

XLON

05002050000072008-E0T3M97Xzf6a

2026-10-09

10:44:14

487

204.0000

XLON

05002050000074891-E0T3M97XzmGC

2026-10-09

10:44:14

58

204.0000

XLON

05002050000074891-E0T3M97XzmGE

2026-10-09

10:47:25

406

204.0000

XLON

07002070000053410-E0T3M97Xzq9o

2026-10-09

10:51:48

446

204.2000

XLON

07002070000054999-E0T3M97Xzuxx

2026-10-09

10:53:42

93

204.2000

XLON

07002070000055941-E0T3M97Xzwao

2026-10-09

10:53:42

93

204.2000

XLON

07002070000055941-E0T3M97Xzwaq

2026-10-09

10:56:45

248

204.2000

XLON

07002070000055941-E0T3M97XzzWs

2026-10-09

10:56:45

311

204.2000

XLON

07002070000056261-E0T3M97XzzWu

2026-10-09

10:57:34

603

204.2000

XLON

07002070000056742-E0T3M97Y00G9

2026-10-09

10:59:14

444

204.2000

XLON

07002070000057201-E0T3M97Y01oa

2026-10-09

11:00:54

487

204.2000

XLON

07002070000057674-E0T3M97Y03wM

2026-10-09

11:00:54

79

204.2000

XLON

07002070000057674-E0T3M97Y03wO

2026-10-09

11:10:55

421

204.2000

XLON

07002070000058467-E0T3M97Y0DOU

2026-10-09

11:14:22

829

204.2000

XLON

07002070000061323-E0T3M97Y0H6A

2026-10-09

11:15:54

702

204.2000

XLON

07002070000062133-E0T3M97Y0ITe

2026-10-09

11:17:34

300

204.2000

XLON

05002050000088118-E0T3M97Y0K8b

2026-10-09

11:17:47

201

204.2000

XLON

05002050000088118-E0T3M97Y0KKT

2026-10-09

11:19:14

487

204.2000

XLON

07002070000062843-E0T3M97Y0M2z

2026-10-09

11:19:14

86

204.2000

XLON

07002070000062843-E0T3M97Y0M31

2026-10-09

11:20:54

11

204.2000

XLON

07002070000063478-E0T3M97Y0NbQ

2026-10-09

11:20:54

443

204.2000

XLON

07002070000063478-E0T3M97Y0NbS

2026-10-09

11:22:34

49

204.2000

XLON

05002050000089943-E0T3M97Y0Omn

2026-10-09

11:22:34

296

204.2000

XLON

05002050000089943-E0T3M97Y0Omp

2026-10-09

11:24:14

400

204.2000

XLON

07002070000064239-E0T3M97Y0QE6

2026-10-09

11:25:54

370

204.2000

XLON

07002070000064597-E0T3M97Y0RbG

2026-10-09

11:27:53

451

204.0000

XLON

07002070000053747-E0T3M97Y0TTe

2026-10-09

11:33:35

392

204.0000

XLON

05002050000095708-E0T3M97Y0aAe

2026-10-09

11:33:59

339

203.8000

XLON

07002070000049514-E0T3M97Y0aN0

2026-10-09

11:40:48

199

204.4000

XLON

07002070000073372-E0T3M97Y0hWZ

2026-10-09

11:40:48

346

204.4000

XLON

07002070000073372-E0T3M97Y0hWb

2026-10-09

11:40:54

446

204.4000

XLON

05002050000101062-E0T3M97Y0hlL

2026-10-09

11:41:21

557

204.2000

XLON

07002070000073085-E0T3M97Y0iHO

2026-10-09

11:43:37

431

204.0000

XLON

07002070000074040-E0T3M97Y0kZ3

2026-10-09

11:53:34

341

204.2000

XLON

05002050000106345-E0T3M97Y0uZb

2026-10-09

11:55:26

619

204.2000

XLON

07002070000077585-E0T3M97Y0w1d

2026-10-09

12:13:04

664

204.4000

XLON

07002070000080473-E0T3M97Y1PE4

2026-10-09

12:13:04

633

204.4000

XLON

07002070000084472-E0T3M97Y1PE6

2026-10-09

12:15:12

696

204.8000

XLON

05002050000116730-E0T3M97Y1STu

2026-10-09

12:15:54

429

204.8000

XLON

07002070000085692-E0T3M97Y1TpO

2026-10-09

12:15:54

216

204.8000

XLON

07002070000085692-E0T3M97Y1TpQ

2026-10-09

12:21:27

571

204.8000

XLON

07002070000086313-E0T3M97Y1bUI

2026-10-09

12:22:34

623

204.8000

XLON

05002050000119704-E0T3M97Y1cXc

2026-10-09

12:31:24

126

205.0000

XLON

05002050000122965-E0T3M97Y1kyM

2026-10-09

12:32:10

242

205.0000

XLON

05002050000123202-E0T3M97Y1leK

2026-10-09

12:40:31

3

205.4000

XLON

05002050000126426-E0T3M97Y1vUu

2026-10-09

12:40:31

260

205.4000

XLON

05002050000126426-E0T3M97Y1vUw

2026-10-09

12:40:31

1,064

205.4000

XLON

05002050000126426-E0T3M97Y1vUy

2026-10-09

12:40:33

861

205.6000

XLON

05002050000126432-E0T3M97Y1vbe

2026-10-09

12:41:00

768

205.6000

XLON

07002070000092947-E0T3M97Y1wFE

2026-10-09

12:42:34

466

205.6000

XLON

05002050000128285-E0T3M97Y1xrf

2026-10-09

12:42:34

28

205.6000

XLON

05002050000128285-E0T3M97Y1xrh

2026-10-09

12:44:14

178

205.6000

XLON

05002050000129245-E0T3M97Y1zXJ

2026-10-09

12:45:14

355

205.6000

XLON

07002070000095796-E0T3M97Y20wP

2026-10-09

12:46:54

423

205.6000

XLON

07002070000096333-E0T3M97Y22fW

2026-10-09

12:47:34

518

205.6000

XLON

05002050000130679-E0T3M97Y23Pu

2026-10-09

12:49:14

417

205.6000

XLON

07002070000097016-E0T3M97Y250O

2026-10-09

12:52:34

348

205.6000

XLON

07002070000097920-E0T3M97Y28IH

2026-10-09

12:54:14

333

205.6000

XLON

07002070000098427-E0T3M97Y2A5B

2026-10-09

12:55:54

324

205.6000

XLON

07002070000098939-E0T3M97Y2CdA

2026-10-09

12:56:25

480

205.4000

XLON

05002050000130032-E0T3M97Y2D91

2026-10-09

12:57:34

80

205.6000

XLON

05002050000134543-E0T3M97Y2EOF

2026-10-09

12:57:34

259

205.6000

XLON

05002050000134543-E0T3M97Y2EOH

2026-10-09

12:59:14

22

205.6000

XLON

07002070000100026-E0T3M97Y2GLu

2026-10-09

12:59:14

300

205.6000

XLON

07002070000100026-E0T3M97Y2GLw

2026-10-09

13:00:54

344

205.6000

XLON

07002070000100589-E0T3M97Y2Ijq

2026-10-09

13:00:54

28

205.6000

XLON

07002070000100589-E0T3M97Y2Ijs

2026-10-09

13:02:34

339

205.6000

XLON

05002050000136773-E0T3M97Y2Kz5

2026-10-09

13:04:14

99

205.6000

XLON

05002050000137515-E0T3M97Y2N9G

2026-10-09

13:04:14

209

205.6000

XLON

05002050000137515-E0T3M97Y2N9I

2026-10-09

13:07:50

462

205.4000

XLON

05002050000138418-E0T3M97Y2RZ3

2026-10-09

13:09:14

370

205.4000

XLON

05002050000139776-E0T3M97Y2SrW

2026-10-09

13:10:54

33

205.4000

XLON

07002070000104398-E0T3M97Y2VHC

2026-10-09

13:10:54

6

205.4000

XLON

07002070000104398-E0T3M97Y2VHE

2026-10-09

13:10:54

300

205.4000

XLON

07002070000104398-E0T3M97Y2VHG

2026-10-09

13:27:00

687

205.4000

XLON

05002050000144806-E0T3M97Y2o5u

2026-10-09

13:27:34

5

205.4000

XLON

05002050000147363-E0T3M97Y2odH

2026-10-09

13:27:34

394

205.4000

XLON

05002050000147363-E0T3M97Y2od5

2026-10-09

13:38:55

500

205.8000

XLON

07002070000114182-E0T3M97Y35fu

2026-10-09

13:38:56

417

205.8000

XLON

05002050000153213-E0T3M97Y35r0

2026-10-09

13:38:59

999

205.8000

XLON

07002070000114223-E0T3M97Y362X

2026-10-09

13:40:36

793

205.6000

XLON

05002050000154069-E0T3M97Y38LL

2026-10-09

13:41:02

695

205.6000

XLON

05002050000154201-E0T3M97Y38zp

2026-10-09

13:43:35

506

205.6000

XLON

05002050000155424-E0T3M97Y3Cjt

2026-10-09

13:44:14

459

205.6000

XLON

07002070000116241-E0T3M97Y3Dyg

2026-10-09

13:45:11

278

205.4000

XLON

05002050000147363-E0T3M97Y3FXi

2026-10-09

13:45:11

403

205.4000

XLON

07002070000110803-E0T3M97Y3FXm

2026-10-09

13:47:54

339

205.4000

XLON

05002050000157025-E0T3M97Y3KDt

2026-10-09

13:50:54

370

205.4000

XLON

05002050000159140-E0T3M97Y3P3X

2026-10-09

13:50:54

124

205.4000

XLON

05002050000159140-E0T3M97Y3P3Z

2026-10-09

13:51:10

306

205.2000

XLON

05002050000156808-E0T3M97Y3PRU

2026-10-09

13:51:22

64

205.2000

XLON

05002050000156808-E0T3M97Y3Pn9

2026-10-09

13:53:33

308

204.8000

XLON

05002050000160044-E0T3M97Y3TBv

2026-10-09

14:04:14

160

206.0000

XLON

07002070000124395-E0T3M97Y3kUw

2026-10-09

14:04:14

381

206.0000

XLON

07002070000124395-E0T3M97Y3kUy

2026-10-09

14:04:14

202

206.0000

XLON

07002070000124395-E0T3M97Y3kV0

2026-10-09

14:08:19

719

205.8000

XLON

05002050000167049-E0T3M97Y3qYH

2026-10-09

14:09:12

721

205.6000

XLON

07002070000124146-E0T3M97Y3rnB

2026-10-09

14:09:34

454

205.6000

XLON

05002050000168813-E0T3M97Y3sTT

2026-10-09

14:10:54

566

205.6000

XLON

07002070000127113-E0T3M97Y3uKU

2026-10-09

14:12:34

550

205.6000

XLON

07002070000127719-E0T3M97Y3wGC

2026-10-09

14:15:14

389

205.6000

XLON

07002070000128646-E0T3M97Y3zcS

2026-10-09

14:15:54

356

205.6000

XLON

05002050000171965-E0T3M97Y40Jd

2026-10-09

14:17:52

370

205.6000

XLON

05002050000172703-E0T3M97Y42iQ

2026-10-09

14:19:54

420

205.6000

XLON

05002050000173505-E0T3M97Y44tX

2026-10-09

14:21:54

538

205.6000

XLON

05002050000174731-E0T3M97Y47FP

2026-10-09

14:22:24

425

205.4000

XLON

07002070000128297-E0T3M97Y47z7

2026-10-09

14:22:34

101

205.4000

XLON

07002070000131502-E0T3M97Y48I3

2026-10-09

14:29:15

40

205.4000

XLON

07002070000131502-E0T3M97Y4Hla

2026-10-09

14:29:51

75

205.4000

XLON

07002070000131502-E0T3M97Y4K7r

2026-10-09

14:30:13

154

205.4000

XLON

07002070000131502-E0T3M97Y4MTX

2026-10-09

14:30:13

308

205.4000

XLON

07002070000133217-E0T3M97Y4MTZ

2026-10-09

14:30:55

948

205.4000

XLON

07002070000138056-E0T3M97Y4PqK

2026-10-09

14:32:34

870

205.4000

XLON

07002070000140619-E0T3M97Y4W3l

2026-10-09

14:33:54

497

205.2000

XLON

05002050000164305-E0T3M97Y4b2t

2026-10-09

14:34:21

680

205.2000

XLON

05002050000188608-E0T3M97Y4cmS

2026-10-09

14:35:54

149

205.4000

XLON

07002070000144274-E0T3M97Y4i37

2026-10-09

14:35:54

399

205.4000

XLON

07002070000144274-E0T3M97Y4i39

2026-10-09

14:37:34

318

205.4000

XLON

05002050000192960-E0T3M97Y4nfu

2026-10-09

14:37:35

337

205.4000

XLON

05002050000192960-E0T3M97Y4nj9

2026-10-09

14:37:35

12

205.4000

XLON

05002050000192960-E0T3M97Y4nif

2026-10-09

14:40:04

702

205.2000

XLON

05002050000195244-E0T3M97Y4y7K

2026-10-09

14:40:54

15

205.2000

XLON

05002050000197241-E0T3M97Y51Hw

2026-10-09

14:40:54

579

205.2000

XLON

05002050000197241-E0T3M97Y51Hy

2026-10-09

14:44:33

241

205.2000

XLON

05002050000199175-E0T3M97Y5Fv7

2026-10-09

14:44:33

378

205.2000

XLON

05002050000199175-E0T3M97Y5Fv9

2026-10-09

14:46:20

881

205.2000

XLON

05002050000203842-E0T3M97Y5Mme

2026-10-09

14:50:37

622

205.4000

XLON

05002050000209358-E0T3M97Y5ZOb

2026-10-09

14:56:29

589

205.8000

XLON

07002070000164528-E0T3M97Y5nEY

2026-10-09

14:56:33

696

205.8000

XLON

07002070000164554-E0T3M97Y5nLa

2026-10-09

14:57:17

578

205.6000

XLON

07002070000165007-E0T3M97Y5ofF

2026-10-09

14:58:09

586

205.6000

XLON

05002050000216747-E0T3M97Y5qmC

2026-10-09

14:58:09

490

205.6000

XLON

05002050000216747-E0T3M97Y5qmE

2026-10-09

14:59:49

23

205.6000

XLON

07002070000166826-E0T3M97Y5tB7

2026-10-09

14:59:49

386

205.6000

XLON

07002070000166826-E0T3M97Y5tB9

2026-10-09

14:59:49

395

205.6000

XLON

07002070000166826-E0T3M97Y5tBB

2026-10-09

15:00:54

105

205.6000

XLON

07002070000168452-E0T3M97Y5vU7

2026-10-09

15:00:54

33

205.6000

XLON

07002070000168452-E0T3M97Y5vU9

2026-10-09

15:00:54

702

205.6000

XLON

07002070000168452-E0T3M97Y5vUB

2026-10-09

15:01:56

207

205.4000

XLON

05002050000209358-E0T3M97Y5xtD

2026-10-09

15:01:56

479

205.4000

XLON

07002070000160217-E0T3M97Y5xtH

2026-10-09

15:01:56

378

205.4000

XLON

07002070000163642-E0T3M97Y5xtJ

2026-10-09

15:02:34

467

205.2000

XLON

07002070000170077-E0T3M97Y5znZ

2026-10-09

15:02:34

108

205.2000

XLON

07002070000170077-E0T3M97Y5znb

2026-10-09

15:05:54

700

205.0000

XLON

07002070000172466-E0T3M97Y67aZ

2026-10-09

15:11:00

708

205.0000

XLON

07002070000173577-E0T3M97Y6Kis

2026-10-09

15:18:24

533

205.2000

XLON

05002050000234487-E0T3M97Y6cFh

2026-10-09

15:18:24

511

205.2000

XLON

07002070000177810-E0T3M97Y6cFd

2026-10-09

15:18:24

344

205.2000

XLON

07002070000179137-E0T3M97Y6cFf

2026-10-09

15:19:23

420

205.2000

XLON

07002070000181547-E0T3M97Y6eYY

2026-10-09

15:20:03

1,314

205.2000

XLON

07002070000181883-E0T3M97Y6foA

2026-10-09

15:20:54

617

205.2000

XLON

05002050000237789-E0T3M97Y6hO6

2026-10-09

15:22:34

610

205.2000

XLON

07002070000183376-E0T3M97Y6kK9

2026-10-09

15:25:12

613

205.2000

XLON

05002050000239994-E0T3M97Y6p8C

2026-10-09

15:25:12

293

205.2000

XLON

05002050000239994-E0T3M97Y6p7j

2026-10-09

15:30:30

543

205.2000

XLON

07002070000185067-E0T3M97Y6y1u

2026-10-09

15:31:35

966

205.2000

XLON

07002070000187528-E0T3M97Y70EI

2026-10-09

15:35:54

594

205.6000

XLON

07002070000190417-E0T3M97Y79ID

2026-10-09

15:38:07

546

205.6000

XLON

05002050000249248-E0T3M97Y7D5t

2026-10-09

15:38:48

710

205.6000

XLON

07002070000191757-E0T3M97Y7EU7

2026-10-09

15:39:47

605

205.6000

XLON

05002050000251503-E0T3M97Y7GMI

2026-10-09

15:39:47

397

205.6000

XLON

05002050000251503-E0T3M97Y7GMK

2026-10-09

15:41:46

829

205.6000

XLON

07002070000193375-E0T3M97Y7KdQ

2026-10-09

15:42:34

469

205.6000

XLON

07002070000194304-E0T3M97Y7LzE

2026-10-09

15:42:34

386

205.6000

XLON

07002070000194304-E0T3M97Y7LzG

2026-10-09

15:44:14

852

205.6000

XLON

07002070000195182-E0T3M97Y7ORy

2026-10-09

15:46:59

667

205.6000

XLON

05002050000256370-E0T3M97Y7TTY

2026-10-09

15:48:03

832

205.6000

XLON

07002070000197304-E0T3M97Y7VYU

2026-10-09

15:49:14

923

205.6000

XLON

05002050000259183-E0T3M97Y7XkA

2026-10-09

15:50:54

566

205.6000

XLON

07002070000199170-E0T3M97Y7aZZ

2026-10-09

15:52:34

639

205.6000

XLON

05002050000261713-E0T3M97Y7dpT

2026-10-09

15:54:14

755

205.6000

XLON

05002050000262736-E0T3M97Y7gjW

2026-10-09

15:55:59

679

205.6000

XLON

07002070000201660-E0T3M97Y7jpl

2026-10-09

15:57:34

630

205.6000

XLON

05002050000264970-E0T3M97Y7mrb

2026-10-09

15:59:34

589

205.6000

XLON

07002070000203363-E0T3M97Y7qP0

2026-10-09

16:00:54

332

205.8000

XLON

07002070000204360-E0T3M97Y7tJp

2026-10-09

16:00:54

343

205.8000

XLON

07002070000204360-E0T3M97Y7tJr

2026-10-09

16:02:53

933

205.6000

XLON

05002050000268842-E0T3M97Y7wZl

2026-10-09

16:04:14

485

205.6000

XLON

07002070000206512-E0T3M97Y829b

2026-10-09

16:04:14

93

205.6000

XLON

07002070000206512-E0T3M97Y829d

2026-10-09

16:05:54

537

205.6000

XLON

05002050000271929-E0T3M97Y85gI

2026-10-09

16:05:54

393

205.6000

XLON

05002050000271929-E0T3M97Y85gK

2026-10-09

16:07:34

574

205.6000

XLON

05002050000273358-E0T3M97Y898L

2026-10-09

16:07:34

88

205.6000

XLON

05002050000273358-E0T3M97Y898N

2026-10-09

16:09:15

684

205.6000

XLON

05002050000274708-E0T3M97Y8CNR

2026-10-09

16:09:15

20

205.6000

XLON

05002050000274708-E0T3M97Y8CNT

2026-10-09

16:14:13

733

205.6000

XLON

07002070000210403-E0T3M97Y8LQA

2026-10-09

16:14:30

317

205.6000

XLON

05002050000278626-E0T3M97Y8Lyy

2026-10-09

16:14:36

626

205.6000

XLON

05002050000278626-E0T3M97Y8MB4

2026-10-09

16:18:24

631

205.8000

XLON

07002070000214427-E0T3M97Y8SwX

2026-10-09

16:19:25

710

205.8000

XLON

05002050000282874-E0T3M97Y8Uci

2026-10-09

16:20:38

291

206.0000

XLON

05002050000283938-E0T3M97Y8WKF

2026-10-09

16:20:38

496

206.0000

XLON

05002050000283938-E0T3M97Y8WKH

2026-10-09

16:20:38

424

206.0000

XLON

05002050000283938-E0T3M97Y8WKJ

2026-10-09

16:20:54

152

206.0000

XLON

07002070000215734-E0T3M97Y8Wc4

2026-10-09

16:20:54

661

206.0000

XLON

07002070000215734-E0T3M97Y8Wc6

2026-10-09

16:22:34

486

206.0000

XLON

05002050000284610-E0T3M97Y8ZTv

2026-10-09

16:22:34

588

206.0000

XLON

05002050000284610-E0T3M97Y8ZTx

2026-10-09

16:22:34

19

206.0000

XLON

05002050000284610-E0T3M97Y8ZTz

2026-10-09

16:24:14

768

206.0000

XLON

05002050000285187-E0T3M97Y8cVy

2026-10-09

16:25:15

2

206.0000

XLON

05002050000285569-E0T3M97Y8eEe

2026-10-09

16:25:15

400

206.0000

XLON

05002050000285569-E0T3M97Y8eEg

2026-10-09

16:25:54

400

206.0000

XLON

07002070000216103-E0T3M97Y8fPM

2026-10-09

16:25:54

730

206.0000

XLON

07002070000216103-E0T3M97Y8fPO

2026-10-09

16:27:34

400

206.0000

XLON

05002050000286551-E0T3M97Y8ioS

2026-10-09

16:27:34

8

206.0000

XLON

05002050000286551-E0T3M97Y8ioU

2026-10-09

16:28:20

521

205.8000

XLON

05002050000283423-E0T3M97Y8kD2

2026-10-09

16:28:20

727

205.8000

XLON

05002050000283423-E0T3M97Y8kCv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXENEEKKFFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,650.33
Change-5.95