27th Apr 2026 11:55
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 20 April 2026 to 24 April 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period | Trading Venue | Aggregate number of ordinary shares repurchased | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) | Volume-weighted average price (per ordinary share, in pence) |
20 April 2026 | London Stock Exchange | 66,414 | 1,365.50 | 1,387.00 | 1,375.59 |
21 April 2026 | CBOE Europe (BXE) | 29,699 | 1,348.50 | 1,364.00 | 1,355.94 |
21 April 2026 | London Stock Exchange | 81,700 | 1,348.50 | 1,381.00 | 1,364.65 |
22 April 2026 | CBOE Europe (BXE) | 83,012 | 1,318.50 | 1,335.00 | 1,324.65 |
22 April 2026 | London Stock Exchange | 142,837 | 1,318.50 | 1,347.00 | 1,328.57 |
23 April 2026 | London Stock Exchange | 11,596 | 1,324.00 | 1,372.00 | 1,365.15 |
24 April 2026 | CBOE Europe (BXE) | 24,017 | 1,355.00 | 1,374.00 | 1,366.29 |
24 April 2026 | London Stock Exchange | 66,867 | 1,353.50 | 1,392.50 | 1,373.17 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 4,880,237 ordinary shares at a cost of £61.7m.
Following the above transactions, the Company holds 12,833,233 of its ordinary shares in treasury and has 217,006,216 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 217,006,216.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
24-Apr-2026 | 16:28:38 | 649 | 1,383.00 | XLON | xVqMCJDQVhG |
24-Apr-2026 | 16:28:38 | 230 | 1,383.00 | XLON | xVqMCJDQVgB |
24-Apr-2026 | 16:28:38 | 995 | 1,383.00 | XLON | xVqMCJDQVgD |
24-Apr-2026 | 16:26:07 | 98 | 1,382.50 | XLON | xVqMCJDQRaC |
24-Apr-2026 | 16:26:07 | 207 | 1,382.50 | XLON | xVqMCJDQRaE |
24-Apr-2026 | 16:21:48 | 392 | 1,382.00 | XLON | xVqMCJDQ5Q8 |
24-Apr-2026 | 16:19:44 | 66 | 1,382.00 | XLON | xVqMCJDQ0UN |
24-Apr-2026 | 16:19:44 | 92 | 1,382.00 | XLON | xVqMCJDQ0UP |
24-Apr-2026 | 16:19:44 | 212 | 1,382.00 | XLON | xVqMCJDQ0Pd |
24-Apr-2026 | 16:19:44 | 174 | 1,382.50 | XLON | xVqMCJDQ0Pr |
24-Apr-2026 | 16:19:28 | 581 | 1,382.50 | XLON | xVqMCJDQ1mV |
24-Apr-2026 | 16:19:28 | 29 | 1,382.50 | XLON | xVqMCJDQ1pZ |
24-Apr-2026 | 16:18:15 | 162 | 1,381.50 | XLON | xVqMCJDQFZJ |
24-Apr-2026 | 16:18:15 | 311 | 1,382.00 | XLON | xVqMCJDQFji |
24-Apr-2026 | 16:18:15 | 46 | 1,382.00 | XLON | xVqMCJDQFjk |
24-Apr-2026 | 16:16:43 | 196 | 1,382.00 | XLON | xVqMCJDQD0$ |
24-Apr-2026 | 16:16:43 | 158 | 1,382.00 | XLON | xVqMCJDQD01 |
24-Apr-2026 | 16:16:43 | 166 | 1,382.00 | XLON | xVqMCJDQD03 |
24-Apr-2026 | 16:16:43 | 40 | 1,382.00 | XLON | xVqMCJDQD05 |
24-Apr-2026 | 16:14:17 | 358 | 1,381.00 | XLON | xVqMCJDQ9J@ |
24-Apr-2026 | 16:14:17 | 37 | 1,381.00 | XLON | xVqMCJDQ9J0 |
24-Apr-2026 | 16:13:30 | 192 | 1,381.00 | XLON | xVqMCJDRtXp |
24-Apr-2026 | 16:13:30 | 358 | 1,381.00 | XLON | xVqMCJDRtXr |
24-Apr-2026 | 16:13:04 | 110 | 1,381.50 | XLON | xVqMCJDRtJX |
24-Apr-2026 | 16:13:04 | 91 | 1,381.50 | XLON | xVqMCJDRtJl |
24-Apr-2026 | 16:13:04 | 138 | 1,381.50 | XLON | xVqMCJDRtJt |
24-Apr-2026 | 16:13:04 | 238 | 1,381.50 | XLON | xVqMCJDRtJ0 |
24-Apr-2026 | 16:13:04 | 6 | 1,381.50 | XLON | xVqMCJDRtJ2 |
24-Apr-2026 | 16:08:07 | 127 | 1,380.00 | XLON | xVqMCJDR$at |
24-Apr-2026 | 16:07:59 | 5 | 1,380.50 | XLON | xVqMCJDR$qp |
24-Apr-2026 | 16:07:59 | 115 | 1,380.50 | XLON | xVqMCJDR$qr |
24-Apr-2026 | 16:07:59 | 36 | 1,380.50 | XLON | xVqMCJDR$qt |
24-Apr-2026 | 16:07:47 | 370 | 1,380.50 | XLON | xVqMCJDR$46 |
24-Apr-2026 | 16:06:20 | 232 | 1,381.00 | XLON | xVqMCJDRzyh |
24-Apr-2026 | 16:05:20 | 216 | 1,380.00 | XLON | xVqMCJDRwBL |
24-Apr-2026 | 16:05:20 | 497 | 1,380.50 | XLON | xVqMCJDRwBN |
24-Apr-2026 | 16:04:58 | 242 | 1,381.00 | XLON | xVqMCJDRx$A |
24-Apr-2026 | 16:04:57 | 192 | 1,381.50 | XLON | xVqMCJDRxwa |
24-Apr-2026 | 16:04:57 | 157 | 1,381.50 | XLON | xVqMCJDRxwY |
24-Apr-2026 | 16:01:46 | 260 | 1,381.00 | XLON | xVqMCJDRdN6 |
24-Apr-2026 | 16:01:46 | 264 | 1,381.00 | XLON | xVqMCJDRdNC |
24-Apr-2026 | 15:58:46 | 163 | 1,380.00 | XLON | xVqMCJDRWhU |
24-Apr-2026 | 15:58:45 | 151 | 1,380.50 | XLON | xVqMCJDRWrZ |
24-Apr-2026 | 15:57:05 | 93 | 1,380.50 | XLON | xVqMCJDRkqw |
24-Apr-2026 | 15:56:54 | 64 | 1,381.00 | XLON | xVqMCJDRk6D |
24-Apr-2026 | 15:56:54 | 91 | 1,381.00 | XLON | xVqMCJDRk6F |
24-Apr-2026 | 15:56:54 | 357 | 1,381.50 | XLON | xVqMCJDRk6K |
24-Apr-2026 | 15:56:39 | 269 | 1,382.00 | XLON | xVqMCJDRkBy |
24-Apr-2026 | 15:56:39 | 136 | 1,383.00 | XLON | xVqMCJDRkB5 |
24-Apr-2026 | 15:56:39 | 324 | 1,382.50 | XLON | xVqMCJDRkBB |
24-Apr-2026 | 15:56:06 | 225 | 1,383.00 | XLON | xVqMCJDRlzK |
24-Apr-2026 | 15:56:06 | 256 | 1,383.50 | XLON | xVqMCJDRlzO |
24-Apr-2026 | 15:56:06 | 82 | 1,383.50 | XLON | xVqMCJDRlzS |
24-Apr-2026 | 15:49:02 | 173 | 1,380.00 | XLON | xVqMCJDRKhm |
24-Apr-2026 | 15:49:00 | 246 | 1,380.50 | XLON | xVqMCJDRKsZ |
24-Apr-2026 | 15:49:00 | 420 | 1,380.50 | XLON | xVqMCJDRKsu |
24-Apr-2026 | 15:46:50 | 238 | 1,381.00 | XLON | xVqMCJDRJXa |
24-Apr-2026 | 15:46:50 | 187 | 1,381.00 | XLON | xVqMCJDRJXc |
24-Apr-2026 | 15:46:49 | 67 | 1,382.00 | XLON | xVqMCJDRJZA |
24-Apr-2026 | 15:46:49 | 47 | 1,382.00 | XLON | xVqMCJDRJZC |
24-Apr-2026 | 15:43:14 | 11 | 1,381.00 | XLON | xVqMCJDRVTN |
24-Apr-2026 | 15:43:14 | 19 | 1,381.00 | XLON | xVqMCJDRVTP |
24-Apr-2026 | 15:43:14 | 8 | 1,381.00 | XLON | xVqMCJDRVTR |
24-Apr-2026 | 15:43:14 | 63 | 1,381.00 | XLON | xVqMCJDRVTV |
24-Apr-2026 | 15:43:14 | 150 | 1,381.50 | XLON | xVqMCJDRVSa |
24-Apr-2026 | 15:41:52 | 178 | 1,381.50 | XLON | xVqMCJDRT3v |
24-Apr-2026 | 15:41:52 | 152 | 1,381.50 | XLON | xVqMCJDRT3y |
24-Apr-2026 | 15:41:04 | 154 | 1,382.00 | XLON | xVqMCJDRQ0k |
24-Apr-2026 | 15:41:03 | 353 | 1,382.50 | XLON | xVqMCJDRQ3t |
24-Apr-2026 | 15:40:44 | 144 | 1,383.00 | XLON | xVqMCJDRQVo |
24-Apr-2026 | 15:40:44 | 10 | 1,383.00 | XLON | xVqMCJDRQVq |
24-Apr-2026 | 15:40:41 | 141 | 1,383.50 | XLON | xVqMCJDRQUH |
24-Apr-2026 | 15:39:44 | 50 | 1,383.50 | XLON | xVqMCJDROXs |
24-Apr-2026 | 15:39:44 | 49 | 1,383.50 | XLON | xVqMCJDROXu |
24-Apr-2026 | 15:39:44 | 105 | 1,383.50 | XLON | xVqMCJDROXw |
24-Apr-2026 | 15:39:44 | 46 | 1,383.50 | XLON | xVqMCJDROXy |
24-Apr-2026 | 15:39:44 | 135 | 1,383.50 | XLON | xVqMCJDROX9 |
24-Apr-2026 | 15:37:00 | 186 | 1,382.00 | XLON | xVqMCJDR7F9 |
24-Apr-2026 | 15:37:00 | 240 | 1,382.00 | XLON | xVqMCJDR7FB |
24-Apr-2026 | 15:37:00 | 198 | 1,381.50 | XLON | xVqMCJDR7FT |
24-Apr-2026 | 15:37:00 | 286 | 1,382.00 | XLON | xVqMCJDR7FV |
24-Apr-2026 | 15:36:08 | 59 | 1,382.50 | XLON | xVqMCJDR48N |
24-Apr-2026 | 15:36:08 | 234 | 1,382.50 | XLON | xVqMCJDR48P |
24-Apr-2026 | 15:33:49 | 168 | 1,381.00 | XLON | xVqMCJDR3Do |
24-Apr-2026 | 15:29:50 | 168 | 1,376.50 | XLON | xVqMCJDRDyB |
24-Apr-2026 | 15:29:50 | 5 | 1,377.00 | XLON | xVqMCJDRD$d |
24-Apr-2026 | 15:29:50 | 10 | 1,377.00 | XLON | xVqMCJDRD$f |
24-Apr-2026 | 15:29:50 | 370 | 1,377.00 | XLON | xVqMCJDRD$X |
24-Apr-2026 | 15:26:24 | 99 | 1,376.00 | XLON | xVqMCJDR9mv |
24-Apr-2026 | 15:25:38 | 222 | 1,376.50 | XLON | xVqMCJDKskN |
24-Apr-2026 | 15:25:37 | 48 | 1,377.00 | XLON | xVqMCJDKseY |
24-Apr-2026 | 15:25:37 | 202 | 1,377.00 | XLON | xVqMCJDKsfU |
24-Apr-2026 | 15:24:11 | 153 | 1,377.50 | XLON | xVqMCJDKtOX |
24-Apr-2026 | 15:22:36 | 215 | 1,378.00 | XLON | xVqMCJDKrB5 |
24-Apr-2026 | 15:22:35 | 184 | 1,378.00 | XLON | xVqMCJDKrHe |
24-Apr-2026 | 15:22:35 | 84 | 1,378.50 | XLON | xVqMCJDKrHg |
24-Apr-2026 | 15:22:35 | 25 | 1,378.50 | XLON | xVqMCJDKrHi |
24-Apr-2026 | 15:22:35 | 313 | 1,378.50 | XLON | xVqMCJDKrHk |
24-Apr-2026 | 15:19:27 | 152 | 1,376.50 | XLON | xVqMCJDKnUH |
24-Apr-2026 | 15:19:08 | 127 | 1,376.50 | XLON | xVqMCJDK@tn |
24-Apr-2026 | 15:19:08 | 39 | 1,376.50 | XLON | xVqMCJDK@tp |
24-Apr-2026 | 15:18:55 | 382 | 1,377.00 | XLON | xVqMCJDK@3x |
24-Apr-2026 | 15:15:31 | 169 | 1,375.00 | XLON | xVqMCJDKxZz |
24-Apr-2026 | 15:14:40 | 97 | 1,376.00 | XLON | xVqMCJDKuZS |
24-Apr-2026 | 15:14:39 | 143 | 1,376.50 | XLON | xVqMCJDKujg |
24-Apr-2026 | 15:14:14 | 95 | 1,377.00 | XLON | xVqMCJDKu05 |
24-Apr-2026 | 15:14:14 | 72 | 1,377.00 | XLON | xVqMCJDKu07 |
24-Apr-2026 | 15:14:14 | 81 | 1,377.00 | XLON | xVqMCJDKu32 |
24-Apr-2026 | 15:14:14 | 281 | 1,377.00 | XLON | xVqMCJDKu36 |
24-Apr-2026 | 15:13:05 | 154 | 1,377.50 | XLON | xVqMCJDKvOO |
24-Apr-2026 | 15:13:05 | 238 | 1,377.50 | XLON | xVqMCJDKvRX |
24-Apr-2026 | 15:11:33 | 137 | 1,377.50 | XLON | xVqMCJDKdUb |
24-Apr-2026 | 15:11:33 | 94 | 1,377.50 | XLON | xVqMCJDKdUd |
24-Apr-2026 | 15:10:47 | 44 | 1,377.50 | XLON | xVqMCJDKaJG |
24-Apr-2026 | 15:10:47 | 58 | 1,377.50 | XLON | xVqMCJDKaJI |
24-Apr-2026 | 15:10:47 | 132 | 1,377.50 | XLON | xVqMCJDKaJK |
24-Apr-2026 | 15:07:06 | 173 | 1,376.00 | XLON | xVqMCJDKXzg |
24-Apr-2026 | 15:07:06 | 198 | 1,376.00 | XLON | xVqMCJDKXyl |
24-Apr-2026 | 15:07:06 | 142 | 1,376.50 | XLON | xVqMCJDKXyn |
24-Apr-2026 | 15:06:40 | 187 | 1,377.00 | XLON | xVqMCJDKkcN |
24-Apr-2026 | 15:06:32 | 91 | 1,378.00 | XLON | xVqMCJDKkrD |
24-Apr-2026 | 15:06:32 | 228 | 1,377.50 | XLON | xVqMCJDKkrP |
24-Apr-2026 | 15:04:05 | 366 | 1,376.50 | XLON | xVqMCJDKgv4 |
24-Apr-2026 | 15:03:49 | 105 | 1,377.50 | XLON | xVqMCJDKhbx |
24-Apr-2026 | 15:03:49 | 113 | 1,377.50 | XLON | xVqMCJDKhag |
24-Apr-2026 | 15:03:49 | 195 | 1,377.50 | XLON | xVqMCJDKhar |
24-Apr-2026 | 15:03:49 | 21 | 1,377.50 | XLON | xVqMCJDKhat |
24-Apr-2026 | 15:03:49 | 29 | 1,377.50 | XLON | xVqMCJDKhaG |
24-Apr-2026 | 15:03:49 | 78 | 1,377.50 | XLON | xVqMCJDKhaI |
24-Apr-2026 | 15:02:45 | 218 | 1,376.50 | XLON | xVqMCJDKe0y |
24-Apr-2026 | 15:00:44 | 413 | 1,375.00 | XLON | xVqMCJDKN3p |
24-Apr-2026 | 14:57:57 | 153 | 1,373.00 | XLON | xVqMCJDKJnM |
24-Apr-2026 | 14:57:57 | 352 | 1,373.50 | XLON | xVqMCJDKJnQ |
24-Apr-2026 | 14:55:21 | 195 | 1,373.00 | XLON | xVqMCJDKUHK |
24-Apr-2026 | 14:55:06 | 140 | 1,373.50 | XLON | xVqMCJDKVih |
24-Apr-2026 | 14:54:40 | 79 | 1,373.50 | XLON | xVqMCJDKV8X |
24-Apr-2026 | 14:54:33 | 205 | 1,374.00 | XLON | xVqMCJDKVVP |
24-Apr-2026 | 14:52:30 | 71 | 1,374.00 | XLON | xVqMCJDKQMj |
24-Apr-2026 | 14:52:30 | 103 | 1,374.00 | XLON | xVqMCJDKQMl |
24-Apr-2026 | 14:52:30 | 204 | 1,374.50 | XLON | xVqMCJDKQMm |
24-Apr-2026 | 14:51:30 | 175 | 1,373.50 | XLON | xVqMCJDKOjR |
24-Apr-2026 | 14:51:14 | 307 | 1,374.00 | XLON | xVqMCJDKOx4 |
24-Apr-2026 | 14:49:58 | 376 | 1,373.50 | XLON | xVqMCJDK6lW |
24-Apr-2026 | 14:49:41 | 55 | 1,374.50 | XLON | xVqMCJDK6@R |
24-Apr-2026 | 14:49:41 | 66 | 1,374.50 | XLON | xVqMCJDK6@S |
24-Apr-2026 | 14:49:41 | 201 | 1,374.50 | XLON | xVqMCJDK6va |
24-Apr-2026 | 14:49:41 | 765 | 1,374.50 | XLON | xVqMCJDK6vY |
24-Apr-2026 | 14:49:40 | 205 | 1,374.50 | XLON | xVqMCJDK6vg |
24-Apr-2026 | 14:49:40 | 39 | 1,374.50 | XLON | xVqMCJDK6vi |
24-Apr-2026 | 14:49:40 | 270 | 1,374.50 | XLON | xVqMCJDK6vk |
24-Apr-2026 | 14:49:40 | 105 | 1,374.50 | XLON | xVqMCJDK6vz |
24-Apr-2026 | 14:49:40 | 234 | 1,374.00 | XLON | xVqMCJDK6v4 |
24-Apr-2026 | 14:43:45 | 167 | 1,370.50 | XLON | xVqMCJDKFu$ |
24-Apr-2026 | 14:43:45 | 24 | 1,370.50 | XLON | xVqMCJDKFu1 |
24-Apr-2026 | 14:39:44 | 48 | 1,370.00 | BATE | xVqMCJDK9TU |
24-Apr-2026 | 14:39:44 | 331 | 1,370.50 | XLON | xVqMCJDK9SZ |
24-Apr-2026 | 14:39:44 | 217 | 1,370.50 | BATE | xVqMCJDK9Sa |
24-Apr-2026 | 14:39:09 | 8 | 1,370.50 | BATE | xVqMCJDLs3G |
24-Apr-2026 | 14:39:06 | 235 | 1,370.50 | BATE | xVqMCJDLsBj |
24-Apr-2026 | 14:39:06 | 1 | 1,370.50 | XLON | xVqMCJDLsBl |
24-Apr-2026 | 14:38:20 | 175 | 1,370.00 | BATE | xVqMCJDLtVA |
24-Apr-2026 | 14:38:20 | 284 | 1,370.50 | BATE | xVqMCJDLtVI |
24-Apr-2026 | 14:38:20 | 30 | 1,370.50 | XLON | xVqMCJDLtVK |
24-Apr-2026 | 14:38:20 | 172 | 1,370.50 | XLON | xVqMCJDLtVO |
24-Apr-2026 | 14:38:20 | 63 | 1,370.50 | XLON | xVqMCJDLtVG |
24-Apr-2026 | 14:36:15 | 149 | 1,370.00 | BATE | xVqMCJDLpxe |
24-Apr-2026 | 14:36:13 | 189 | 1,370.50 | XLON | xVqMCJDLp51 |
24-Apr-2026 | 14:36:13 | 219 | 1,370.50 | XLON | xVqMCJDLp5E |
24-Apr-2026 | 14:36:13 | 185 | 1,370.50 | BATE | xVqMCJDLp5I |
24-Apr-2026 | 14:35:25 | 133 | 1,370.50 | BATE | xVqMCJDLnbm |
24-Apr-2026 | 14:35:04 | 187 | 1,370.50 | BATE | xVqMCJDLn3G |
24-Apr-2026 | 14:34:56 | 149 | 1,371.00 | BATE | xVqMCJDLnIj |
24-Apr-2026 | 14:34:52 | 149 | 1,371.00 | BATE | xVqMCJDLnQL |
24-Apr-2026 | 14:34:50 | 32 | 1,372.00 | BATE | xVqMCJDL@Wa |
24-Apr-2026 | 14:34:50 | 41 | 1,371.50 | BATE | xVqMCJDL@Wc |
24-Apr-2026 | 14:34:50 | 56 | 1,371.50 | BATE | xVqMCJDL@We |
24-Apr-2026 | 14:34:50 | 199 | 1,372.00 | BATE | xVqMCJDL@WY |
24-Apr-2026 | 14:34:50 | 217 | 1,371.50 | BATE | xVqMCJDL@Wm |
24-Apr-2026 | 14:34:50 | 234 | 1,371.50 | XLON | xVqMCJDL@Wk |
24-Apr-2026 | 14:34:48 | 247 | 1,372.00 | BATE | xVqMCJDL@YU |
24-Apr-2026 | 14:34:48 | 165 | 1,372.00 | XLON | xVqMCJDL@jg |
24-Apr-2026 | 14:34:48 | 168 | 1,372.00 | XLON | xVqMCJDL@ji |
24-Apr-2026 | 14:34:48 | 149 | 1,371.50 | XLON | xVqMCJDL@jz |
24-Apr-2026 | 14:34:48 | 217 | 1,372.00 | XLON | xVqMCJDL@j$ |
24-Apr-2026 | 14:34:48 | 217 | 1,372.00 | BATE | xVqMCJDL@j5 |
24-Apr-2026 | 14:32:21 | 148 | 1,371.50 | XLON | xVqMCJDLww0 |
24-Apr-2026 | 14:32:20 | 216 | 1,372.00 | XLON | xVqMCJDLw5y |
24-Apr-2026 | 14:32:20 | 172 | 1,372.50 | XLON | xVqMCJDLw54 |
24-Apr-2026 | 14:32:20 | 137 | 1,372.50 | BATE | xVqMCJDLw5A |
24-Apr-2026 | 14:32:14 | 180 | 1,373.00 | BATE | xVqMCJDLwDl |
24-Apr-2026 | 14:31:09 | 118 | 1,372.50 | XLON | xVqMCJDLuEb |
24-Apr-2026 | 14:31:09 | 83 | 1,372.50 | BATE | xVqMCJDLuEd |
24-Apr-2026 | 14:31:06 | 173 | 1,373.00 | XLON | xVqMCJDLuKr |
24-Apr-2026 | 14:31:06 | 171 | 1,373.00 | BATE | xVqMCJDLuKu |
24-Apr-2026 | 14:30:16 | 110 | 1,375.00 | XLON | xVqMCJDLcw@ |
24-Apr-2026 | 14:29:43 | 74 | 1,372.50 | XLON | xVqMCJDLdC0 |
24-Apr-2026 | 14:29:30 | 140 | 1,373.50 | XLON | xVqMCJDLdR3 |
24-Apr-2026 | 14:29:30 | 457 | 1,374.00 | XLON | xVqMCJDLdRE |
24-Apr-2026 | 14:29:29 | 91 | 1,374.50 | XLON | xVqMCJDLabz |
24-Apr-2026 | 14:29:29 | 800 | 1,374.50 | XLON | xVqMCJDLabA |
24-Apr-2026 | 14:29:29 | 4 | 1,374.50 | XLON | xVqMCJDLabN |
24-Apr-2026 | 14:21:48 | 208 | 1,374.00 | XLON | xVqMCJDLivG |
24-Apr-2026 | 14:21:48 | 142 | 1,374.00 | XLON | xVqMCJDLivI |
24-Apr-2026 | 14:17:19 | 166 | 1,374.00 | XLON | xVqMCJDLfnK |
24-Apr-2026 | 14:17:19 | 241 | 1,374.50 | XLON | xVqMCJDLfnM |
24-Apr-2026 | 14:17:01 | 134 | 1,375.00 | XLON | xVqMCJDLfNT |
24-Apr-2026 | 14:17:00 | 149 | 1,375.00 | XLON | xVqMCJDLfHt |
24-Apr-2026 | 14:17:00 | 217 | 1,375.50 | XLON | xVqMCJDLfHz |
24-Apr-2026 | 14:10:39 | 178 | 1,374.50 | XLON | xVqMCJDLG6p |
24-Apr-2026 | 14:09:12 | 167 | 1,375.50 | XLON | xVqMCJDLHOJ |
24-Apr-2026 | 14:07:57 | 137 | 1,374.00 | XLON | xVqMCJDLVDA |
24-Apr-2026 | 14:07:15 | 194 | 1,374.00 | XLON | xVqMCJDLSey |
24-Apr-2026 | 14:07:12 | 37 | 1,374.00 | XLON | xVqMCJDLSqk |
24-Apr-2026 | 14:07:12 | 292 | 1,374.00 | XLON | xVqMCJDLSqm |
24-Apr-2026 | 14:02:34 | 164 | 1,374.00 | XLON | xVqMCJDLOBR |
24-Apr-2026 | 14:00:17 | 160 | 1,374.00 | BATE | xVqMCJDL7kW |
24-Apr-2026 | 14:00:17 | 185 | 1,374.00 | XLON | xVqMCJDL7lS |
24-Apr-2026 | 13:59:08 | 92 | 1,375.00 | XLON | xVqMCJDL4zc |
24-Apr-2026 | 13:59:06 | 155 | 1,375.50 | XLON | xVqMCJDL4@t |
24-Apr-2026 | 13:59:05 | 355 | 1,376.00 | XLON | xVqMCJDL4wp |
24-Apr-2026 | 13:54:20 | 233 | 1,374.00 | BATE | xVqMCJDL1XI |
24-Apr-2026 | 13:54:00 | 220 | 1,374.50 | XLON | xVqMCJDL14q |
24-Apr-2026 | 13:52:21 | 305 | 1,374.00 | BATE | xVqMCJDLEVk |
24-Apr-2026 | 13:51:18 | 92 | 1,375.00 | XLON | xVqMCJDLFSU |
24-Apr-2026 | 13:51:11 | 156 | 1,375.50 | XLON | xVqMCJDLFQu |
24-Apr-2026 | 13:49:19 | 155 | 1,376.00 | XLON | xVqMCJDLA4B |
24-Apr-2026 | 13:49:19 | 64 | 1,376.00 | XLON | xVqMCJDLA4D |
24-Apr-2026 | 13:48:11 | 202 | 1,376.00 | XLON | xVqMCJDLBJp |
24-Apr-2026 | 13:46:09 | 146 | 1,375.00 | XLON | xVqMCJDL9Hp |
24-Apr-2026 | 13:43:30 | 153 | 1,375.00 | XLON | xVqMCJDMqm0 |
24-Apr-2026 | 13:43:30 | 105 | 1,374.50 | XLON | xVqMCJDMqmy |
24-Apr-2026 | 13:41:21 | 62 | 1,373.00 | XLON | xVqMCJDMoY$ |
24-Apr-2026 | 13:41:21 | 34 | 1,373.00 | XLON | xVqMCJDMoY1 |
24-Apr-2026 | 13:40:22 | 163 | 1,373.00 | XLON | xVqMCJDMoSV |
24-Apr-2026 | 13:39:15 | 163 | 1,372.00 | XLON | xVqMCJDMpVU |
24-Apr-2026 | 13:38:29 | 130 | 1,372.50 | BATE | xVqMCJDMm7e |
24-Apr-2026 | 13:37:21 | 159 | 1,372.50 | XLON | xVqMCJDMn6M |
24-Apr-2026 | 13:36:40 | 195 | 1,374.00 | BATE | xVqMCJDM@ms |
24-Apr-2026 | 13:36:00 | 158 | 1,375.50 | XLON | xVqMCJDM$Zo |
24-Apr-2026 | 13:34:33 | 206 | 1,371.50 | BATE | xVqMCJDMy62 |
24-Apr-2026 | 13:34:33 | 180 | 1,371.50 | XLON | xVqMCJDMy60 |
24-Apr-2026 | 13:33:28 | 151 | 1,371.00 | XLON | xVqMCJDMzwG |
24-Apr-2026 | 13:32:12 | 139 | 1,371.50 | BATE | xVqMCJDMw0e |
24-Apr-2026 | 13:31:21 | 169 | 1,373.00 | XLON | xVqMCJDMx1p |
24-Apr-2026 | 13:30:30 | 163 | 1,373.50 | XLON | xVqMCJDMueu |
24-Apr-2026 | 13:30:30 | 216 | 1,373.50 | BATE | xVqMCJDMuew |
24-Apr-2026 | 13:28:23 | 213 | 1,373.50 | XLON | xVqMCJDMvSL |
24-Apr-2026 | 13:28:23 | 164 | 1,373.50 | BATE | xVqMCJDMvSN |
24-Apr-2026 | 13:25:47 | 138 | 1,373.50 | BATE | xVqMCJDMdKR |
24-Apr-2026 | 13:25:47 | 64 | 1,374.00 | BATE | xVqMCJDMdNb |
24-Apr-2026 | 13:25:47 | 170 | 1,374.00 | BATE | xVqMCJDMdNX |
24-Apr-2026 | 13:25:47 | 135 | 1,374.00 | XLON | xVqMCJDMdKT |
24-Apr-2026 | 13:25:36 | 157 | 1,374.50 | XLON | xVqMCJDMdUl |
24-Apr-2026 | 13:24:05 | 157 | 1,374.50 | XLON | xVqMCJDMbYH |
24-Apr-2026 | 13:22:31 | 213 | 1,374.00 | BATE | xVqMCJDMYoQ |
24-Apr-2026 | 13:22:31 | 173 | 1,374.00 | XLON | xVqMCJDMYoS |
24-Apr-2026 | 13:19:43 | 188 | 1,374.00 | BATE | xVqMCJDMW1z |
24-Apr-2026 | 13:19:21 | 364 | 1,374.00 | BATE | xVqMCJDMWHT |
24-Apr-2026 | 13:19:11 | 203 | 1,375.00 | XLON | xVqMCJDMXzz |
24-Apr-2026 | 13:19:10 | 290 | 1,375.50 | XLON | xVqMCJDMXzN |
24-Apr-2026 | 13:16:03 | 341 | 1,375.50 | XLON | xVqMCJDMl8T |
24-Apr-2026 | 13:08:49 | 171 | 1,373.00 | BATE | xVqMCJDMflI |
24-Apr-2026 | 13:08:49 | 112 | 1,373.00 | XLON | xVqMCJDMflK |
24-Apr-2026 | 13:08:49 | 125 | 1,373.00 | XLON | xVqMCJDMflM |
24-Apr-2026 | 13:08:49 | 46 | 1,373.00 | BATE | xVqMCJDMflQ |
24-Apr-2026 | 13:08:49 | 313 | 1,373.50 | BATE | xVqMCJDMflS |
24-Apr-2026 | 13:07:47 | 190 | 1,373.00 | XLON | xVqMCJDMfRA |
24-Apr-2026 | 13:07:47 | 56 | 1,373.00 | XLON | xVqMCJDMfRC |
24-Apr-2026 | 13:02:28 | 179 | 1,372.50 | BATE | xVqMCJDMIxo |
24-Apr-2026 | 13:02:28 | 164 | 1,372.50 | XLON | xVqMCJDMIxq |
24-Apr-2026 | 13:02:27 | 159 | 1,372.50 | XLON | xVqMCJDMIwi |
24-Apr-2026 | 13:02:27 | 333 | 1,373.00 | XLON | xVqMCJDMIwo |
24-Apr-2026 | 13:02:27 | 312 | 1,373.00 | BATE | xVqMCJDMIwu |
24-Apr-2026 | 13:02:27 | 38 | 1,373.00 | BATE | xVqMCJDMIww |
24-Apr-2026 | 13:01:50 | 32 | 1,373.00 | BATE | xVqMCJDMIP2 |
24-Apr-2026 | 13:01:15 | 137 | 1,374.00 | BATE | xVqMCJDMJmx |
24-Apr-2026 | 13:01:15 | 132 | 1,374.00 | XLON | xVqMCJDMJm$ |
24-Apr-2026 | 12:53:09 | 165 | 1,371.50 | BATE | xVqMCJDMQad |
24-Apr-2026 | 12:53:09 | 239 | 1,371.50 | XLON | xVqMCJDMQal |
24-Apr-2026 | 12:53:09 | 164 | 1,371.00 | XLON | xVqMCJDMQab |
24-Apr-2026 | 12:52:28 | 37 | 1,371.50 | BATE | xVqMCJDMQ5$ |
24-Apr-2026 | 12:48:51 | 105 | 1,370.50 | XLON | xVqMCJDMPit |
24-Apr-2026 | 12:48:13 | 155 | 1,371.00 | XLON | xVqMCJDMP05 |
24-Apr-2026 | 12:48:13 | 133 | 1,371.00 | BATE | xVqMCJDMP07 |
24-Apr-2026 | 12:48:13 | 81 | 1,371.00 | BATE | xVqMCJDMP09 |
24-Apr-2026 | 12:45:26 | 107 | 1,372.00 | BATE | xVqMCJDM73q |
24-Apr-2026 | 12:45:18 | 130 | 1,372.50 | XLON | xVqMCJDM79d |
24-Apr-2026 | 12:43:58 | 122 | 1,373.00 | XLON | xVqMCJDM48R |
24-Apr-2026 | 12:43:58 | 222 | 1,373.00 | BATE | xVqMCJDM48T |
24-Apr-2026 | 12:42:30 | 120 | 1,373.00 | XLON | xVqMCJDM5V3 |
24-Apr-2026 | 12:40:36 | 121 | 1,372.50 | XLON | xVqMCJDM3lF |
24-Apr-2026 | 12:39:55 | 125 | 1,372.00 | BATE | xVqMCJDM32g |
24-Apr-2026 | 12:39:45 | 148 | 1,372.50 | BATE | xVqMCJDM39I |
24-Apr-2026 | 12:39:42 | 120 | 1,372.50 | XLON | xVqMCJDM3B0 |
24-Apr-2026 | 12:38:01 | 92 | 1,372.50 | XLON | xVqMCJDM0JF |
24-Apr-2026 | 12:38:01 | 4 | 1,372.50 | XLON | xVqMCJDM0JJ |
24-Apr-2026 | 12:38:01 | 64 | 1,372.50 | XLON | xVqMCJDM0JL |
24-Apr-2026 | 12:35:56 | 122 | 1,372.00 | XLON | xVqMCJDME$m |
24-Apr-2026 | 12:35:39 | 184 | 1,372.00 | BATE | xVqMCJDME2H |
24-Apr-2026 | 12:35:24 | 152 | 1,372.00 | XLON | xVqMCJDMEK6 |
24-Apr-2026 | 12:33:35 | 220 | 1,374.00 | BATE | xVqMCJDMChz |
24-Apr-2026 | 12:32:36 | 136 | 1,374.50 | XLON | xVqMCJDMDbv |
24-Apr-2026 | 12:30:50 | 91 | 1,373.50 | XLON | xVqMCJDMABm |
24-Apr-2026 | 12:30:50 | 175 | 1,374.00 | XLON | xVqMCJDMABt |
24-Apr-2026 | 12:30:50 | 122 | 1,374.00 | BATE | xVqMCJDMABx |
24-Apr-2026 | 12:28:42 | 95 | 1,373.50 | BATE | xVqMCJDM8Dr |
24-Apr-2026 | 12:28:42 | 139 | 1,374.00 | BATE | xVqMCJDM8Dv |
24-Apr-2026 | 12:28:03 | 126 | 1,373.00 | XLON | xVqMCJDM9Yi |
24-Apr-2026 | 12:28:03 | 127 | 1,373.00 | BATE | xVqMCJDM9Yq |
24-Apr-2026 | 12:26:36 | 126 | 1,370.50 | XLON | xVqMCJDNsYM |
24-Apr-2026 | 12:25:54 | 277 | 1,369.50 | BATE | xVqMCJDNsMT |
24-Apr-2026 | 12:24:45 | 186 | 1,368.50 | XLON | xVqMCJDNtCB |
24-Apr-2026 | 12:24:45 | 149 | 1,368.00 | BATE | xVqMCJDNtCF |
24-Apr-2026 | 12:24:45 | 217 | 1,368.50 | BATE | xVqMCJDNtCL |
24-Apr-2026 | 12:23:00 | 72 | 1,365.50 | XLON | xVqMCJDNrbk |
24-Apr-2026 | 12:23:00 | 147 | 1,365.50 | XLON | xVqMCJDNrbm |
24-Apr-2026 | 12:23:00 | 151 | 1,365.00 | XLON | xVqMCJDNrbg |
24-Apr-2026 | 12:17:44 | 117 | 1,363.00 | XLON | xVqMCJDNn9g |
24-Apr-2026 | 12:17:44 | 168 | 1,363.50 | XLON | xVqMCJDNn9q |
24-Apr-2026 | 12:16:18 | 182 | 1,363.00 | BATE | xVqMCJDN@Mb |
24-Apr-2026 | 12:16:07 | 183 | 1,363.00 | XLON | xVqMCJDN@OT |
24-Apr-2026 | 12:14:20 | 129 | 1,362.50 | BATE | xVqMCJDNyy7 |
24-Apr-2026 | 12:14:20 | 13 | 1,362.50 | BATE | xVqMCJDNyy9 |
24-Apr-2026 | 12:12:48 | 194 | 1,362.50 | XLON | xVqMCJDNz4L |
24-Apr-2026 | 12:09:57 | 106 | 1,360.50 | XLON | xVqMCJDNxA$ |
24-Apr-2026 | 12:08:57 | 160 | 1,362.00 | XLON | xVqMCJDNu0f |
24-Apr-2026 | 12:08:57 | 204 | 1,362.00 | BATE | xVqMCJDNu0p |
24-Apr-2026 | 12:08:35 | 131 | 1,362.50 | XLON | xVqMCJDNuHt |
24-Apr-2026 | 12:06:00 | 27 | 1,359.50 | BATE | xVqMCJDNdD4 |
24-Apr-2026 | 12:05:46 | 176 | 1,360.50 | BATE | xVqMCJDNdNW |
24-Apr-2026 | 12:05:34 | 140 | 1,360.50 | XLON | xVqMCJDNdR9 |
24-Apr-2026 | 12:05:34 | 204 | 1,361.00 | XLON | xVqMCJDNdRG |
24-Apr-2026 | 12:05:34 | 203 | 1,361.00 | BATE | xVqMCJDNdRK |
24-Apr-2026 | 12:05:09 | 65 | 1,361.50 | XLON | xVqMCJDNa9B |
24-Apr-2026 | 12:02:06 | 195 | 1,359.00 | BATE | xVqMCJDNWfC |
24-Apr-2026 | 12:02:02 | 141 | 1,359.00 | XLON | xVqMCJDNWnR |
24-Apr-2026 | 11:59:59 | 248 | 1,357.50 | BATE | xVqMCJDNXVj |
24-Apr-2026 | 11:59:59 | 168 | 1,357.50 | XLON | xVqMCJDNXVZ |
24-Apr-2026 | 11:56:26 | 168 | 1,357.50 | BATE | xVqMCJDNiGo |
24-Apr-2026 | 11:56:26 | 143 | 1,358.00 | XLON | xVqMCJDNiGq |
24-Apr-2026 | 11:56:26 | 115 | 1,358.00 | BATE | xVqMCJDNiGw |
24-Apr-2026 | 11:56:26 | 199 | 1,358.00 | BATE | xVqMCJDNiGy |
24-Apr-2026 | 11:56:20 | 178 | 1,358.00 | XLON | xVqMCJDNiUf |
24-Apr-2026 | 11:52:46 | 228 | 1,357.50 | XLON | xVqMCJDNhnE |
24-Apr-2026 | 11:52:46 | 142 | 1,358.00 | XLON | xVqMCJDNhnR |
24-Apr-2026 | 11:52:46 | 188 | 1,358.00 | XLON | xVqMCJDNhnT |
24-Apr-2026 | 11:45:57 | 163 | 1,357.50 | XLON | xVqMCJDNKmi |
24-Apr-2026 | 11:45:57 | 182 | 1,357.50 | BATE | xVqMCJDNKmk |
24-Apr-2026 | 11:45:00 | 188 | 1,358.00 | BATE | xVqMCJDNKRz |
24-Apr-2026 | 11:45:00 | 145 | 1,358.00 | XLON | xVqMCJDNKRx |
24-Apr-2026 | 11:44:04 | 305 | 1,358.50 | BATE | xVqMCJDNLC0 |
24-Apr-2026 | 11:44:04 | 316 | 1,358.50 | XLON | xVqMCJDNLC2 |
24-Apr-2026 | 11:41:03 | 23 | 1,357.00 | XLON | xVqMCJDNJw9 |
24-Apr-2026 | 11:41:03 | 1 | 1,357.00 | XLON | xVqMCJDNJwB |
24-Apr-2026 | 11:41:03 | 74 | 1,357.00 | XLON | xVqMCJDNJwD |
24-Apr-2026 | 11:39:50 | 34 | 1,356.50 | BATE | xVqMCJDNGqk |
24-Apr-2026 | 11:37:31 | 190 | 1,356.00 | XLON | xVqMCJDNHDl |
24-Apr-2026 | 11:37:31 | 167 | 1,356.00 | BATE | xVqMCJDNHDp |
24-Apr-2026 | 11:35:03 | 239 | 1,356.00 | XLON | xVqMCJDNVzk |
24-Apr-2026 | 11:35:03 | 197 | 1,356.50 | BATE | xVqMCJDNVzp |
24-Apr-2026 | 11:35:03 | 21 | 1,356.50 | BATE | xVqMCJDNVzr |
24-Apr-2026 | 11:35:03 | 302 | 1,356.50 | XLON | xVqMCJDNVzt |
24-Apr-2026 | 11:35:03 | 21 | 1,356.50 | XLON | xVqMCJDNVzv |
24-Apr-2026 | 11:35:03 | 22 | 1,356.50 | XLON | xVqMCJDNVzx |
24-Apr-2026 | 11:35:01 | 317 | 1,357.00 | BATE | xVqMCJDNVy1 |
24-Apr-2026 | 11:35:01 | 217 | 1,357.00 | XLON | xVqMCJDNVyx |
24-Apr-2026 | 11:26:06 | 128 | 1,355.50 | BATE | xVqMCJDNPD2 |
24-Apr-2026 | 11:26:06 | 133 | 1,355.50 | XLON | xVqMCJDNPDK |
24-Apr-2026 | 11:26:06 | 184 | 1,356.00 | BATE | xVqMCJDNPDS |
24-Apr-2026 | 11:26:06 | 194 | 1,356.00 | XLON | xVqMCJDNPDO |
24-Apr-2026 | 11:24:12 | 176 | 1,356.00 | BATE | xVqMCJDN7d1 |
24-Apr-2026 | 11:24:12 | 55 | 1,356.00 | BATE | xVqMCJDN7d5 |
24-Apr-2026 | 11:24:12 | 293 | 1,356.00 | XLON | xVqMCJDN7d9 |
24-Apr-2026 | 11:17:47 | 1 | 1,354.50 | XLON | xVqMCJDN3sE |
24-Apr-2026 | 11:17:40 | 117 | 1,355.50 | XLON | xVqMCJDN3o5 |
24-Apr-2026 | 11:17:40 | 4 | 1,355.50 | XLON | xVqMCJDN3o7 |
24-Apr-2026 | 11:17:39 | 129 | 1,356.00 | BATE | xVqMCJDN3zs |
24-Apr-2026 | 11:17:39 | 135 | 1,356.00 | XLON | xVqMCJDN3zx |
24-Apr-2026 | 11:17:39 | 125 | 1,356.00 | BATE | xVqMCJDN3zz |
24-Apr-2026 | 11:17:19 | 48 | 1,356.00 | BATE | xVqMCJDN332 |
24-Apr-2026 | 11:17:19 | 23 | 1,356.00 | BATE | xVqMCJDN334 |
24-Apr-2026 | 11:17:19 | 278 | 1,356.00 | XLON | xVqMCJDN33u |
24-Apr-2026 | 11:17:19 | 175 | 1,356.00 | BATE | xVqMCJDN33w |
24-Apr-2026 | 11:17:19 | 17 | 1,356.00 | BATE | xVqMCJDN33y |
24-Apr-2026 | 11:11:36 | 135 | 1,353.50 | XLON | xVqMCJDNF6J |
24-Apr-2026 | 11:10:33 | 156 | 1,355.00 | XLON | xVqMCJDNCzr |
24-Apr-2026 | 11:10:33 | 149 | 1,355.00 | BATE | xVqMCJDNCzx |
24-Apr-2026 | 11:10:33 | 227 | 1,355.50 | XLON | xVqMCJDNCz5 |
24-Apr-2026 | 11:10:33 | 216 | 1,355.50 | BATE | xVqMCJDNCzB |
24-Apr-2026 | 11:05:45 | 178 | 1,356.50 | XLON | xVqMCJDNBn9 |
24-Apr-2026 | 11:05:24 | 20 | 1,357.00 | XLON | xVqMCJDNB8d |
24-Apr-2026 | 11:05:24 | 157 | 1,357.00 | XLON | xVqMCJDNB8f |
24-Apr-2026 | 11:05:24 | 153 | 1,357.00 | BATE | xVqMCJDNB8k |
24-Apr-2026 | 11:02:58 | 158 | 1,357.50 | XLON | xVqMCJDN9FH |
24-Apr-2026 | 11:02:58 | 219 | 1,357.50 | BATE | xVqMCJDN9FQ |
24-Apr-2026 | 11:00:02 | 101 | 1,357.50 | XLON | xVqMCJDGtM0 |
24-Apr-2026 | 11:00:02 | 111 | 1,357.50 | BATE | xVqMCJDGtM2 |
24-Apr-2026 | 10:58:09 | 109 | 1,358.00 | BATE | xVqMCJDGqOb |
24-Apr-2026 | 10:58:09 | 102 | 1,358.00 | XLON | xVqMCJDGqOZ |
24-Apr-2026 | 10:58:09 | 151 | 1,358.50 | XLON | xVqMCJDGqOw |
24-Apr-2026 | 10:58:09 | 193 | 1,358.50 | BATE | xVqMCJDGqOy |
24-Apr-2026 | 10:58:09 | 320 | 1,359.00 | XLON | xVqMCJDGqOC |
24-Apr-2026 | 10:58:09 | 278 | 1,359.00 | BATE | xVqMCJDGqOI |
24-Apr-2026 | 10:54:26 | 8 | 1,358.50 | BATE | xVqMCJDGpB4 |
24-Apr-2026 | 10:51:53 | 123 | 1,358.00 | XLON | xVqMCJDGnEZ |
24-Apr-2026 | 10:50:22 | 161 | 1,359.50 | XLON | xVqMCJDG@Ty |
24-Apr-2026 | 10:50:15 | 269 | 1,359.50 | XLON | xVqMCJDG@Rb |
24-Apr-2026 | 10:50:15 | 164 | 1,359.50 | BATE | xVqMCJDG@Rf |
24-Apr-2026 | 10:50:03 | 166 | 1,360.00 | BATE | xVqMCJDG$fw |
24-Apr-2026 | 10:49:30 | 146 | 1,360.00 | XLON | xVqMCJDG$6g |
24-Apr-2026 | 10:49:20 | 294 | 1,360.00 | BATE | xVqMCJDG$FB |
24-Apr-2026 | 10:48:20 | 78 | 1,361.00 | BATE | xVqMCJDGysD |
24-Apr-2026 | 10:48:20 | 264 | 1,361.00 | BATE | xVqMCJDGysF |
24-Apr-2026 | 10:48:20 | 138 | 1,361.00 | XLON | xVqMCJDGysN |
24-Apr-2026 | 10:48:20 | 149 | 1,360.50 | XLON | xVqMCJDGysU |
24-Apr-2026 | 10:48:20 | 217 | 1,361.00 | BATE | xVqMCJDGyne |
24-Apr-2026 | 10:48:20 | 149 | 1,360.50 | BATE | xVqMCJDGynW |
24-Apr-2026 | 10:48:20 | 217 | 1,361.00 | XLON | xVqMCJDGyna |
24-Apr-2026 | 10:46:47 | 217 | 1,359.00 | XLON | xVqMCJDGzww |
24-Apr-2026 | 10:34:11 | 172 | 1,357.50 | XLON | xVqMCJDGYD2 |
24-Apr-2026 | 10:32:03 | 175 | 1,356.00 | XLON | xVqMCJDGWj5 |
24-Apr-2026 | 10:29:40 | 143 | 1,356.50 | BATE | xVqMCJDGXMT |
24-Apr-2026 | 10:29:36 | 6 | 1,356.50 | BATE | xVqMCJDGXGO |
24-Apr-2026 | 10:29:35 | 169 | 1,356.50 | XLON | xVqMCJDGXJL |
24-Apr-2026 | 10:29:35 | 11 | 1,356.50 | BATE | xVqMCJDGXJN |
24-Apr-2026 | 10:29:35 | 52 | 1,356.50 | BATE | xVqMCJDGXJP |
24-Apr-2026 | 10:29:35 | 280 | 1,357.00 | XLON | xVqMCJDGXIW |
24-Apr-2026 | 10:29:35 | 20 | 1,357.00 | BATE | xVqMCJDGXIY |
24-Apr-2026 | 10:29:35 | 39 | 1,357.00 | BATE | xVqMCJDGXIa |
24-Apr-2026 | 10:29:35 | 30 | 1,357.00 | BATE | xVqMCJDGXIe |
24-Apr-2026 | 10:29:35 | 171 | 1,357.00 | BATE | xVqMCJDGXIk |
24-Apr-2026 | 10:29:25 | 20 | 1,358.00 | XLON | xVqMCJDGXOD |
24-Apr-2026 | 10:29:25 | 146 | 1,358.00 | XLON | xVqMCJDGXOF |
24-Apr-2026 | 10:29:25 | 100 | 1,358.00 | XLON | xVqMCJDGXOH |
24-Apr-2026 | 10:29:14 | 172 | 1,358.00 | BATE | xVqMCJDGkX0 |
24-Apr-2026 | 10:29:14 | 95 | 1,358.00 | BATE | xVqMCJDGkX2 |
24-Apr-2026 | 10:29:14 | 8 | 1,358.00 | BATE | xVqMCJDGkX4 |
24-Apr-2026 | 10:26:21 | 130 | 1,358.00 | XLON | xVqMCJDGiZC |
24-Apr-2026 | 10:26:21 | 108 | 1,358.00 | XLON | xVqMCJDGiZE |
24-Apr-2026 | 10:18:31 | 135 | 1,356.00 | BATE | xVqMCJDGf0p |
24-Apr-2026 | 10:18:31 | 216 | 1,356.50 | XLON | xVqMCJDGf04 |
24-Apr-2026 | 10:18:31 | 174 | 1,356.50 | BATE | xVqMCJDGf08 |
24-Apr-2026 | 10:15:52 | 143 | 1,358.50 | XLON | xVqMCJDGN7h |
24-Apr-2026 | 10:14:37 | 159 | 1,360.00 | BATE | xVqMCJDGK$P |
24-Apr-2026 | 10:14:37 | 118 | 1,359.50 | XLON | xVqMCJDGK$9 |
24-Apr-2026 | 10:14:37 | 108 | 1,359.50 | BATE | xVqMCJDGK$L |
24-Apr-2026 | 10:14:37 | 170 | 1,360.00 | XLON | xVqMCJDGK$N |
24-Apr-2026 | 10:11:10 | 53 | 1,361.00 | BATE | xVqMCJDGID5 |
24-Apr-2026 | 10:11:10 | 45 | 1,361.00 | BATE | xVqMCJDGID7 |
24-Apr-2026 | 10:11:10 | 148 | 1,361.50 | XLON | xVqMCJDGICo |
24-Apr-2026 | 10:11:10 | 116 | 1,361.50 | BATE | xVqMCJDGICq |
24-Apr-2026 | 10:11:10 | 29 | 1,361.50 | BATE | xVqMCJDGIC0 |
24-Apr-2026 | 10:11:09 | 195 | 1,362.00 | XLON | xVqMCJDGICE |
24-Apr-2026 | 10:11:09 | 289 | 1,362.00 | BATE | xVqMCJDGICI |
24-Apr-2026 | 10:10:25 | 340 | 1,362.00 | XLON | xVqMCJDGJhK |
24-Apr-2026 | 10:05:10 | 27 | 1,361.50 | BATE | xVqMCJDGVsn |
24-Apr-2026 | 10:05:10 | 83 | 1,361.50 | BATE | xVqMCJDGVst |
24-Apr-2026 | 10:05:10 | 163 | 1,362.00 | BATE | xVqMCJDGVsx |
24-Apr-2026 | 10:04:20 | 151 | 1,361.00 | XLON | xVqMCJDGVV3 |
24-Apr-2026 | 10:02:57 | 162 | 1,360.50 | XLON | xVqMCJDGSSQ |
24-Apr-2026 | 10:01:50 | 11 | 1,362.00 | BATE | xVqMCJDGT8n |
24-Apr-2026 | 10:01:50 | 42 | 1,362.00 | BATE | xVqMCJDGT8p |
24-Apr-2026 | 10:01:50 | 84 | 1,362.00 | BATE | xVqMCJDGT8r |
24-Apr-2026 | 10:01:19 | 210 | 1,362.00 | XLON | xVqMCJDGQW7 |
24-Apr-2026 | 10:01:19 | 199 | 1,362.50 | BATE | xVqMCJDGQWJ |
24-Apr-2026 | 10:01:11 | 353 | 1,362.50 | XLON | xVqMCJDGQgt |
24-Apr-2026 | 10:01:10 | 12 | 1,363.00 | BATE | xVqMCJDGQrA |
24-Apr-2026 | 10:01:10 | 42 | 1,363.00 | BATE | xVqMCJDGQrK |
24-Apr-2026 | 10:01:10 | 291 | 1,363.00 | BATE | xVqMCJDGQrM |
24-Apr-2026 | 10:00:53 | 166 | 1,363.00 | XLON | xVqMCJDGQ6g |
24-Apr-2026 | 10:00:20 | 206 | 1,363.50 | BATE | xVqMCJDGQQg |
24-Apr-2026 | 10:00:20 | 217 | 1,362.50 | XLON | xVqMCJDGQQp |
24-Apr-2026 | 10:00:20 | 156 | 1,362.50 | BATE | xVqMCJDGQQt |
24-Apr-2026 | 10:00:20 | 61 | 1,362.50 | BATE | xVqMCJDGQQv |
24-Apr-2026 | 09:55:44 | 264 | 1,358.50 | XLON | xVqMCJDG6t1 |
24-Apr-2026 | 09:52:17 | 104 | 1,355.50 | BATE | xVqMCJDG4MC |
24-Apr-2026 | 09:51:22 | 83 | 1,356.00 | XLON | xVqMCJDG522 |
24-Apr-2026 | 09:51:22 | 22 | 1,356.00 | XLON | xVqMCJDG524 |
24-Apr-2026 | 09:48:13 | 125 | 1,357.00 | XLON | xVqMCJDG3R$ |
24-Apr-2026 | 09:48:13 | 219 | 1,357.50 | XLON | xVqMCJDG3R6 |
24-Apr-2026 | 09:48:13 | 99 | 1,357.50 | BATE | xVqMCJDG3RE |
24-Apr-2026 | 09:45:03 | 152 | 1,361.00 | XLON | xVqMCJDGEr$ |
24-Apr-2026 | 09:45:03 | 110 | 1,361.00 | BATE | xVqMCJDGEr1 |
24-Apr-2026 | 09:43:26 | 208 | 1,363.00 | XLON | xVqMCJDGFpw |
24-Apr-2026 | 09:42:36 | 26 | 1,363.00 | XLON | xVqMCJDGFIf |
24-Apr-2026 | 09:40:48 | 89 | 1,365.50 | XLON | xVqMCJDGCRe |
24-Apr-2026 | 09:40:48 | 94 | 1,365.50 | XLON | xVqMCJDGCRg |
24-Apr-2026 | 09:40:48 | 265 | 1,366.00 | XLON | xVqMCJDGCRo |
24-Apr-2026 | 09:40:48 | 124 | 1,366.00 | BATE | xVqMCJDGCRu |
24-Apr-2026 | 09:40:06 | 32 | 1,366.00 | BATE | xVqMCJDGDzj |
24-Apr-2026 | 09:34:46 | 27 | 1,365.00 | XLON | xVqMCJDG9bo |
24-Apr-2026 | 09:34:36 | 98 | 1,365.50 | XLON | xVqMCJDG9Wk |
24-Apr-2026 | 09:34:36 | 145 | 1,366.00 | XLON | xVqMCJDG9Wo |
24-Apr-2026 | 09:34:36 | 109 | 1,366.00 | BATE | xVqMCJDG9Ws |
24-Apr-2026 | 09:31:56 | 104 | 1,366.50 | XLON | xVqMCJDHtXS |
24-Apr-2026 | 09:31:04 | 110 | 1,367.00 | BATE | xVqMCJDHtCT |
24-Apr-2026 | 09:30:33 | 125 | 1,367.50 | XLON | xVqMCJDHqYh |
24-Apr-2026 | 09:28:22 | 97 | 1,368.50 | XLON | xVqMCJDHrK3 |
24-Apr-2026 | 09:28:22 | 97 | 1,369.00 | XLON | xVqMCJDHrKA |
24-Apr-2026 | 09:28:22 | 143 | 1,369.50 | XLON | xVqMCJDHrKH |
24-Apr-2026 | 09:27:17 | 132 | 1,370.00 | BATE | xVqMCJDHow$ |
24-Apr-2026 | 09:24:52 | 189 | 1,370.50 | XLON | xVqMCJDHmtl |
24-Apr-2026 | 09:22:16 | 145 | 1,372.00 | XLON | xVqMCJDH@d$ |
24-Apr-2026 | 09:22:15 | 151 | 1,372.50 | XLON | xVqMCJDH@X9 |
24-Apr-2026 | 09:22:15 | 103 | 1,372.50 | BATE | xVqMCJDH@XB |
24-Apr-2026 | 09:18:34 | 178 | 1,372.00 | XLON | xVqMCJDHyBI |
24-Apr-2026 | 09:18:34 | 183 | 1,372.00 | BATE | xVqMCJDHyBO |
24-Apr-2026 | 09:18:27 | 185 | 1,372.50 | XLON | xVqMCJDHyM@ |
24-Apr-2026 | 09:14:13 | 162 | 1,371.00 | XLON | xVqMCJDHuvH |
24-Apr-2026 | 09:12:06 | 94 | 1,370.50 | BATE | xVqMCJDHvNm |
24-Apr-2026 | 09:12:00 | 179 | 1,371.00 | XLON | xVqMCJDHvSx |
24-Apr-2026 | 09:12:00 | 190 | 1,370.50 | XLON | xVqMCJDHvS1 |
24-Apr-2026 | 09:12:00 | 138 | 1,371.00 | BATE | xVqMCJDHvS3 |
24-Apr-2026 | 09:07:23 | 226 | 1,369.00 | XLON | xVqMCJDHbKg |
24-Apr-2026 | 09:04:18 | 98 | 1,370.00 | XLON | xVqMCJDHWmV |
24-Apr-2026 | 09:03:12 | 98 | 1,371.00 | XLON | xVqMCJDHXqA |
24-Apr-2026 | 09:03:12 | 144 | 1,371.50 | XLON | xVqMCJDHXqE |
24-Apr-2026 | 09:03:07 | 284 | 1,372.00 | XLON | xVqMCJDHXpp |
24-Apr-2026 | 09:03:07 | 191 | 1,372.00 | BATE | xVqMCJDHXpr |
24-Apr-2026 | 09:02:39 | 178 | 1,372.50 | XLON | xVqMCJDHX9i |
24-Apr-2026 | 09:02:39 | 124 | 1,372.50 | BATE | xVqMCJDHX9k |
24-Apr-2026 | 09:00:32 | 273 | 1,373.00 | XLON | xVqMCJDHloT |
24-Apr-2026 | 08:51:55 | 132 | 1,371.00 | XLON | xVqMCJDHfwN |
24-Apr-2026 | 08:51:53 | 54 | 1,371.00 | BATE | xVqMCJDHf4h |
24-Apr-2026 | 08:51:53 | 38 | 1,371.00 | BATE | xVqMCJDHf4j |
24-Apr-2026 | 08:51:53 | 194 | 1,371.50 | XLON | xVqMCJDHf4m |
24-Apr-2026 | 08:51:53 | 148 | 1,371.50 | BATE | xVqMCJDHf4o |
24-Apr-2026 | 08:51:53 | 334 | 1,371.50 | XLON | xVqMCJDHf41 |
24-Apr-2026 | 08:51:53 | 147 | 1,372.00 | BATE | xVqMCJDHf4D |
24-Apr-2026 | 08:44:53 | 171 | 1,371.50 | XLON | xVqMCJDHJZQ |
24-Apr-2026 | 08:44:53 | 248 | 1,372.00 | XLON | xVqMCJDHJYc |
24-Apr-2026 | 08:44:53 | 131 | 1,372.00 | BATE | xVqMCJDHJYo |
24-Apr-2026 | 08:40:56 | 100 | 1,372.50 | BATE | xVqMCJDHUtr |
24-Apr-2026 | 08:39:16 | 222 | 1,373.00 | XLON | xVqMCJDHV5d |
24-Apr-2026 | 08:38:33 | 121 | 1,373.00 | BATE | xVqMCJDHSaf |
24-Apr-2026 | 08:38:33 | 200 | 1,373.50 | XLON | xVqMCJDHSah |
24-Apr-2026 | 08:38:33 | 177 | 1,373.50 | BATE | xVqMCJDHSal |
24-Apr-2026 | 08:36:16 | 227 | 1,374.00 | XLON | xVqMCJDHT50 |
24-Apr-2026 | 08:36:16 | 252 | 1,374.00 | BATE | xVqMCJDHT56 |
24-Apr-2026 | 08:33:21 | 109 | 1,369.50 | XLON | xVqMCJDHRwQ |
24-Apr-2026 | 08:31:46 | 222 | 1,372.00 | BATE | xVqMCJDHO2C |
24-Apr-2026 | 08:31:46 | 104 | 1,373.50 | BATE | xVqMCJDHO2J |
24-Apr-2026 | 08:31:46 | 200 | 1,374.00 | BATE | xVqMCJDHODb |
24-Apr-2026 | 08:31:46 | 180 | 1,374.00 | BATE | xVqMCJDHODZ |
24-Apr-2026 | 08:31:37 | 164 | 1,381.00 | XLON | xVqMCJDHO9y |
24-Apr-2026 | 08:31:37 | 236 | 1,381.50 | XLON | xVqMCJDHO92 |
24-Apr-2026 | 08:27:57 | 22 | 1,380.50 | XLON | xVqMCJDH7jT |
24-Apr-2026 | 08:27:48 | 144 | 1,381.00 | XLON | xVqMCJDH7e9 |
24-Apr-2026 | 08:27:48 | 213 | 1,381.50 | XLON | xVqMCJDH7eD |
24-Apr-2026 | 08:24:26 | 120 | 1,381.50 | XLON | xVqMCJDH51w |
24-Apr-2026 | 08:24:26 | 174 | 1,382.00 | XLON | xVqMCJDH510 |
24-Apr-2026 | 08:21:16 | 340 | 1,381.00 | XLON | xVqMCJDH3Po |
24-Apr-2026 | 08:21:16 | 237 | 1,380.50 | XLON | xVqMCJDH3Ps |
24-Apr-2026 | 08:16:10 | 94 | 1,382.50 | XLON | xVqMCJDHFue |
24-Apr-2026 | 08:15:57 | 19 | 1,384.50 | XLON | xVqMCJDHF1C |
24-Apr-2026 | 08:15:57 | 221 | 1,384.50 | XLON | xVqMCJDHF1E |
24-Apr-2026 | 08:15:57 | 345 | 1,385.00 | XLON | xVqMCJDHF1K |
24-Apr-2026 | 08:15:28 | 149 | 1,386.00 | XLON | xVqMCJDHFIt |
24-Apr-2026 | 08:15:27 | 89 | 1,388.00 | XLON | xVqMCJDHFI4 |
24-Apr-2026 | 08:15:27 | 2 | 1,388.00 | XLON | xVqMCJDHFI6 |
24-Apr-2026 | 08:14:24 | 65 | 1,386.50 | XLON | xVqMCJDHC41 |
24-Apr-2026 | 08:14:24 | 26 | 1,386.50 | XLON | xVqMCJDHC43 |
24-Apr-2026 | 08:14:24 | 358 | 1,386.50 | XLON | xVqMCJDHC4H |
24-Apr-2026 | 08:05:13 | 196 | 1,389.50 | XLON | xVqMCJDIt1S |
24-Apr-2026 | 08:05:13 | 207 | 1,390.00 | XLON | xVqMCJDIt0f |
24-Apr-2026 | 08:03:32 | 217 | 1,392.00 | XLON | xVqMCJDIrwe |
24-Apr-2026 | 08:03:32 | 168 | 1,392.50 | XLON | xVqMCJDIrwk |
23-Apr-2026 | 11:14:43 | 204 | 1,369.00 | XLON | xVqMCjvl1KM |
23-Apr-2026 | 11:13:09 | 2 | 1,369.00 | XLON | xVqMCjvlFw1 |
23-Apr-2026 | 11:13:09 | 343 | 1,369.00 | XLON | xVqMCjvlFw3 |
23-Apr-2026 | 11:12:53 | 123 | 1,366.50 | XLON | xVqMCjvlFL1 |
23-Apr-2026 | 11:12:53 | 50 | 1,366.50 | XLON | xVqMCjvlFL3 |
23-Apr-2026 | 11:12:53 | 48 | 1,366.50 | XLON | xVqMCjvlFL5 |
23-Apr-2026 | 11:12:17 | 115 | 1,366.50 | XLON | xVqMCjvlCtE |
23-Apr-2026 | 11:12:05 | 200 | 1,368.00 | XLON | xVqMCjvlC1p |
23-Apr-2026 | 11:11:10 | 138 | 1,368.50 | XLON | xVqMCjvlDwE |
23-Apr-2026 | 11:11:10 | 169 | 1,369.00 | XLON | xVqMCjvlDwG |
23-Apr-2026 | 11:07:55 | 206 | 1,371.00 | XLON | xVqMCjvl8Ou |
23-Apr-2026 | 11:07:55 | 23 | 1,371.00 | XLON | xVqMCjvl8Ow |
23-Apr-2026 | 11:07:55 | 16 | 1,371.00 | XLON | xVqMCjvl8Oy |
23-Apr-2026 | 11:07:55 | 351 | 1,371.50 | XLON | xVqMCjvl8O0 |
23-Apr-2026 | 11:06:09 | 221 | 1,372.00 | XLON | xVqMCjves4B |
23-Apr-2026 | 11:00:48 | 159 | 1,370.50 | XLON | xVqMCjveppx |
23-Apr-2026 | 10:59:39 | 109 | 1,368.50 | XLON | xVqMCjvemvQ |
23-Apr-2026 | 10:58:56 | 118 | 1,372.00 | XLON | xVqMCjvenme |
23-Apr-2026 | 10:17:04 | 138 | 1,372.00 | XLON | xVqMCjveP$f |
23-Apr-2026 | 10:10:36 | 144 | 1,371.00 | XLON | xVqMCjve3G@ |
23-Apr-2026 | 10:10:19 | 177 | 1,371.50 | XLON | xVqMCjve0iT |
23-Apr-2026 | 10:10:18 | 309 | 1,371.50 | XLON | xVqMCjve0l3 |
23-Apr-2026 | 10:09:31 | 53 | 1,372.00 | XLON | xVqMCjve0U8 |
23-Apr-2026 | 10:09:31 | 107 | 1,372.00 | XLON | xVqMCjve0UA |
23-Apr-2026 | 10:09:31 | 40 | 1,372.00 | XLON | xVqMCjve0UC |
23-Apr-2026 | 10:09:31 | 18 | 1,372.00 | XLON | xVqMCjve0UE |
23-Apr-2026 | 10:09:31 | 17 | 1,372.00 | XLON | xVqMCjve0UG |
23-Apr-2026 | 10:09:31 | 73 | 1,372.00 | XLON | xVqMCjve0UI |
23-Apr-2026 | 10:09:31 | 151 | 1,371.00 | XLON | xVqMCjve0UP |
23-Apr-2026 | 10:08:50 | 76 | 1,371.50 | XLON | xVqMCjve1DR |
23-Apr-2026 | 10:08:50 | 13 | 1,371.50 | XLON | xVqMCjve1DT |
23-Apr-2026 | 10:08:50 | 4 | 1,371.50 | XLON | xVqMCjve1DV |
23-Apr-2026 | 10:08:49 | 221 | 1,370.50 | XLON | xVqMCjve1Cs |
23-Apr-2026 | 10:07:22 | 132 | 1,370.00 | XLON | xVqMCjveFrM |
23-Apr-2026 | 10:07:21 | 17 | 1,370.00 | XLON | xVqMCjveFty |
23-Apr-2026 | 10:06:43 | 237 | 1,369.50 | XLON | xVqMCjveCb$ |
23-Apr-2026 | 10:06:23 | 430 | 1,370.50 | XLON | xVqMCjveCp$ |
23-Apr-2026 | 10:06:21 | 20 | 1,371.50 | XLON | xVqMCjveCo@ |
23-Apr-2026 | 10:06:21 | 73 | 1,371.50 | XLON | xVqMCjveCoy |
23-Apr-2026 | 10:06:21 | 94 | 1,371.50 | XLON | xVqMCjveCoU |
23-Apr-2026 | 10:06:21 | 14 | 1,371.50 | XLON | xVqMCjveCze |
23-Apr-2026 | 10:06:21 | 11 | 1,371.50 | XLON | xVqMCjveCzg |
23-Apr-2026 | 10:06:21 | 32 | 1,371.50 | XLON | xVqMCjveCzi |
23-Apr-2026 | 10:06:21 | 640 | 1,371.50 | XLON | xVqMCjveCzc |
23-Apr-2026 | 10:06:21 | 63 | 1,371.50 | XLON | xVqMCjveCzE |
23-Apr-2026 | 10:06:21 | 997 | 1,371.50 | XLON | xVqMCjveCzC |
23-Apr-2026 | 10:05:23 | 157 | 1,369.50 | XLON | xVqMCjveDym |
23-Apr-2026 | 10:05:23 | 17 | 1,369.50 | XLON | xVqMCjveDyo |
23-Apr-2026 | 10:05:21 | 100 | 1,369.50 | XLON | xVqMCjveD$2 |
23-Apr-2026 | 10:05:20 | 33 | 1,369.50 | XLON | xVqMCjveD@6 |
23-Apr-2026 | 10:04:53 | 100 | 1,369.50 | XLON | xVqMCjveDT0 |
23-Apr-2026 | 10:04:22 | 41 | 1,368.50 | XLON | xVqMCjveAzJ |
23-Apr-2026 | 10:04:22 | 66 | 1,368.50 | XLON | xVqMCjveAzL |
23-Apr-2026 | 10:04:22 | 188 | 1,368.00 | XLON | xVqMCjveAyW |
23-Apr-2026 | 10:03:56 | 109 | 1,368.00 | XLON | xVqMCjveAPT |
23-Apr-2026 | 10:03:56 | 145 | 1,368.50 | XLON | xVqMCjveAPV |
23-Apr-2026 | 10:02:27 | 95 | 1,368.50 | XLON | xVqMCjve8u2 |
23-Apr-2026 | 10:02:26 | 138 | 1,369.00 | XLON | xVqMCjve8xg |
23-Apr-2026 | 10:02:26 | 176 | 1,370.00 | XLON | xVqMCjve8xC |
23-Apr-2026 | 10:00:00 | 158 | 1,371.50 | XLON | xVqMCjvftfr |
23-Apr-2026 | 09:58:18 | 32 | 1,371.00 | XLON | xVqMCjvfqUv |
23-Apr-2026 | 09:57:50 | 153 | 1,371.00 | XLON | xVqMCjvfrvq |
23-Apr-2026 | 08:53:05 | 104 | 1,372.00 | XLON | xVqMCjvgq$k |
23-Apr-2026 | 08:41:09 | 136 | 1,372.00 | XLON | xVqMCjvgvY8 |
23-Apr-2026 | 08:39:25 | 154 | 1,372.00 | XLON | xVqMCjvgdY5 |
23-Apr-2026 | 08:30:59 | 148 | 1,372.00 | XLON | xVqMCjvgi7k |
23-Apr-2026 | 08:30:04 | 58 | 1,371.50 | XLON | xVqMCjvgjDI |
23-Apr-2026 | 08:30:04 | 167 | 1,371.50 | XLON | xVqMCjvgjDK |
23-Apr-2026 | 08:30:03 | 323 | 1,372.00 | XLON | xVqMCjvgjFd |
23-Apr-2026 | 08:24:04 | 184 | 1,366.00 | XLON | xVqMCjvgNvb |
23-Apr-2026 | 08:23:38 | 151 | 1,365.50 | XLON | xVqMCjvgNTc |
23-Apr-2026 | 08:23:37 | 163 | 1,366.00 | XLON | xVqMCjvgNTA |
23-Apr-2026 | 08:20:04 | 126 | 1,354.50 | XLON | xVqMCjvgJKm |
23-Apr-2026 | 08:03:03 | 67 | 1,330.50 | XLON | xVqMCjvgEZK |
23-Apr-2026 | 08:03:03 | 36 | 1,330.50 | XLON | xVqMCjvgEZM |
23-Apr-2026 | 08:02:51 | 198 | 1,324.50 | XLON | xVqMCjvgEwY |
23-Apr-2026 | 08:02:51 | 181 | 1,324.00 | XLON | xVqMCjvgExU |
23-Apr-2026 | 08:02:51 | 104 | 1,324.50 | XLON | xVqMCjvgEwa |
23-Apr-2026 | 08:02:51 | 692 | 1,325.00 | XLON | xVqMCjvgEwh |
22-Apr-2026 | 16:27:58 | 76 | 1,324.50 | XLON | xVqMCda4ZyQ |
22-Apr-2026 | 16:27:58 | 214 | 1,324.50 | XLON | xVqMCda4ZyS |
22-Apr-2026 | 16:27:58 | 202 | 1,324.50 | XLON | xVqMCda4ZyU |
22-Apr-2026 | 16:27:58 | 90 | 1,324.00 | BATE | xVqMCda4Z$c |
22-Apr-2026 | 16:27:57 | 11 | 1,324.00 | BATE | xVqMCda4Z@1 |
22-Apr-2026 | 16:27:57 | 508 | 1,324.00 | BATE | xVqMCda4Z@7 |
22-Apr-2026 | 16:27:57 | 386 | 1,324.00 | BATE | xVqMCda4Z@C |
22-Apr-2026 | 16:27:57 | 18 | 1,324.00 | BATE | xVqMCda4Z@E |
22-Apr-2026 | 16:27:57 | 17 | 1,324.00 | BATE | xVqMCda4Z@G |
22-Apr-2026 | 16:27:57 | 25 | 1,324.00 | BATE | xVqMCda4Z@I |
22-Apr-2026 | 16:27:57 | 3 | 1,324.00 | BATE | xVqMCda4Z@K |
22-Apr-2026 | 16:27:57 | 705 | 1,324.00 | BATE | xVqMCda4Z@Q |
22-Apr-2026 | 16:27:57 | 49 | 1,324.00 | BATE | xVqMCda4Z@S |
22-Apr-2026 | 16:27:57 | 131 | 1,324.00 | BATE | xVqMCda4Zvh |
22-Apr-2026 | 16:27:57 | 18 | 1,324.00 | BATE | xVqMCda4Zvj |
22-Apr-2026 | 16:27:57 | 6 | 1,324.00 | BATE | xVqMCda4Zvl |
22-Apr-2026 | 16:27:57 | 200 | 1,323.50 | BATE | xVqMCda4Zv1 |
22-Apr-2026 | 16:26:58 | 478 | 1,324.00 | BATE | xVqMCda4WTh |
22-Apr-2026 | 16:26:58 | 269 | 1,324.00 | BATE | xVqMCda4WTn |
22-Apr-2026 | 16:26:56 | 478 | 1,324.00 | BATE | xVqMCda4WPo |
22-Apr-2026 | 16:26:56 | 488 | 1,324.00 | BATE | xVqMCda4WPu |
22-Apr-2026 | 16:26:56 | 314 | 1,324.00 | BATE | xVqMCda4WP2 |
22-Apr-2026 | 16:26:56 | 126 | 1,324.00 | BATE | xVqMCda4WPG |
22-Apr-2026 | 16:26:56 | 205 | 1,324.00 | BATE | xVqMCda4WPM |
22-Apr-2026 | 16:26:56 | 404 | 1,324.00 | BATE | xVqMCda4WOa |
22-Apr-2026 | 16:26:56 | 163 | 1,323.50 | BATE | xVqMCda4WOh |
22-Apr-2026 | 16:26:56 | 666 | 1,323.50 | XLON | xVqMCda4WOl |
22-Apr-2026 | 16:26:50 | 240 | 1,324.00 | BATE | xVqMCda4Xc0 |
22-Apr-2026 | 16:26:50 | 206 | 1,324.50 | XLON | xVqMCda4Xc5 |
22-Apr-2026 | 16:26:43 | 128 | 1,324.50 | XLON | xVqMCda4Xli |
22-Apr-2026 | 16:26:35 | 191 | 1,324.50 | XLON | xVqMCda4XoU |
22-Apr-2026 | 16:26:35 | 96 | 1,324.50 | XLON | xVqMCda4Xze |
22-Apr-2026 | 16:26:35 | 100 | 1,324.50 | XLON | xVqMCda4Xzg |
22-Apr-2026 | 16:26:35 | 15 | 1,324.50 | XLON | xVqMCda4Xzi |
22-Apr-2026 | 16:26:35 | 13 | 1,324.50 | XLON | xVqMCda4Xzk |
22-Apr-2026 | 16:26:35 | 36 | 1,324.50 | XLON | xVqMCda4Xzm |
22-Apr-2026 | 16:26:35 | 34 | 1,324.50 | XLON | xVqMCda4Xzo |
22-Apr-2026 | 16:26:11 | 274 | 1,322.00 | BATE | xVqMCda4XUt |
22-Apr-2026 | 16:26:07 | 94 | 1,322.50 | XLON | xVqMCda4XQ4 |
22-Apr-2026 | 16:26:07 | 50 | 1,322.50 | XLON | xVqMCda4XQL |
22-Apr-2026 | 16:26:07 | 114 | 1,322.50 | XLON | xVqMCda4XQN |
22-Apr-2026 | 16:26:07 | 30 | 1,322.00 | BATE | xVqMCda4XQT |
22-Apr-2026 | 16:26:07 | 190 | 1,322.00 | BATE | xVqMCda4kbb |
22-Apr-2026 | 16:26:07 | 542 | 1,322.00 | XLON | xVqMCda4kbZ |
22-Apr-2026 | 16:25:15 | 48 | 1,322.50 | XLON | xVqMCda4lDP |
22-Apr-2026 | 16:25:15 | 132 | 1,322.50 | XLON | xVqMCda4lDR |
22-Apr-2026 | 16:25:15 | 149 | 1,323.00 | XLON | xVqMCda4lCI |
22-Apr-2026 | 16:25:05 | 232 | 1,323.00 | XLON | xVqMCda4lSg |
22-Apr-2026 | 16:24:55 | 128 | 1,323.00 | XLON | xVqMCda4itd |
22-Apr-2026 | 16:24:45 | 191 | 1,323.00 | XLON | xVqMCda4i23 |
22-Apr-2026 | 16:24:35 | 93 | 1,323.00 | XLON | xVqMCda4jcv |
22-Apr-2026 | 16:24:35 | 18 | 1,323.00 | XLON | xVqMCda4jcx |
22-Apr-2026 | 16:24:28 | 76 | 1,323.00 | XLON | xVqMCda4jgF |
22-Apr-2026 | 16:24:28 | 20 | 1,323.00 | XLON | xVqMCda4jgH |
22-Apr-2026 | 16:24:20 | 179 | 1,323.00 | XLON | xVqMCda4ju7 |
22-Apr-2026 | 16:24:10 | 116 | 1,323.00 | XLON | xVqMCda4jH1 |
22-Apr-2026 | 16:23:29 | 658 | 1,323.00 | XLON | xVqMCda4gPQ |
22-Apr-2026 | 16:23:29 | 161 | 1,323.00 | XLON | xVqMCda4gPS |
22-Apr-2026 | 16:23:29 | 85 | 1,323.00 | XLON | xVqMCda4gPU |
22-Apr-2026 | 16:23:24 | 492 | 1,322.00 | BATE | xVqMCda4hXS |
22-Apr-2026 | 16:22:07 | 266 | 1,322.50 | BATE | xVqMCda4fkB |
22-Apr-2026 | 16:22:07 | 265 | 1,322.50 | BATE | xVqMCda4fkJ |
22-Apr-2026 | 16:22:07 | 266 | 1,322.50 | BATE | xVqMCda4ffW |
22-Apr-2026 | 16:22:06 | 258 | 1,322.50 | BATE | xVqMCda4ffr |
22-Apr-2026 | 16:22:06 | 461 | 1,322.50 | BATE | xVqMCda4ffP |
22-Apr-2026 | 16:22:06 | 261 | 1,322.50 | BATE | xVqMCda4feJ |
22-Apr-2026 | 16:22:06 | 259 | 1,322.50 | BATE | xVqMCda4fha |
22-Apr-2026 | 16:22:06 | 267 | 1,322.50 | BATE | xVqMCda4fhN |
22-Apr-2026 | 16:22:05 | 268 | 1,322.50 | BATE | xVqMCda4fg5 |
22-Apr-2026 | 16:22:05 | 258 | 1,322.50 | BATE | xVqMCda4fry |
22-Apr-2026 | 16:22:05 | 258 | 1,322.50 | BATE | xVqMCda4fr9 |
22-Apr-2026 | 16:22:05 | 251 | 1,322.50 | BATE | xVqMCda4frL |
22-Apr-2026 | 16:22:05 | 8 | 1,322.50 | BATE | xVqMCda4frN |
22-Apr-2026 | 16:22:05 | 8 | 1,322.50 | BATE | xVqMCda4frP |
22-Apr-2026 | 16:22:05 | 7 | 1,322.50 | BATE | xVqMCda4frR |
22-Apr-2026 | 16:22:05 | 3 | 1,322.50 | BATE | xVqMCda4frT |
22-Apr-2026 | 16:22:05 | 244 | 1,322.50 | BATE | xVqMCda4fqd |
22-Apr-2026 | 16:22:05 | 18 | 1,322.50 | BATE | xVqMCda4fqf |
22-Apr-2026 | 16:22:05 | 542 | 1,322.00 | BATE | xVqMCda4fqn |
22-Apr-2026 | 16:22:05 | 1,681 | 1,322.00 | XLON | xVqMCda4fqv |
22-Apr-2026 | 16:22:05 | 300 | 1,322.50 | XLON | xVqMCda4fqx |
22-Apr-2026 | 16:22:05 | 175 | 1,322.50 | XLON | xVqMCda4fqz |
22-Apr-2026 | 16:22:05 | 465 | 1,322.50 | XLON | xVqMCda4fq8 |
22-Apr-2026 | 16:21:56 | 36 | 1,322.00 | XLON | xVqMCda4f1K |
22-Apr-2026 | 16:21:24 | 228 | 1,321.50 | BATE | xVqMCda4My8 |
22-Apr-2026 | 16:20:01 | 30 | 1,322.00 | XLON | xVqMCda4K0y |
22-Apr-2026 | 16:20:01 | 118 | 1,322.00 | XLON | xVqMCda4K0@ |
22-Apr-2026 | 16:20:01 | 148 | 1,322.00 | BATE | xVqMCda4K00 |
22-Apr-2026 | 16:18:41 | 145 | 1,321.50 | BATE | xVqMCda4IVm |
22-Apr-2026 | 16:18:35 | 111 | 1,321.50 | BATE | xVqMCda4JXZ |
22-Apr-2026 | 16:18:35 | 121 | 1,321.50 | BATE | xVqMCda4JXC |
22-Apr-2026 | 16:18:26 | 132 | 1,321.50 | BATE | xVqMCda4Jtf |
22-Apr-2026 | 16:18:26 | 181 | 1,321.50 | BATE | xVqMCda4JtB |
22-Apr-2026 | 16:18:26 | 246 | 1,321.50 | BATE | xVqMCda4Js1 |
22-Apr-2026 | 16:18:26 | 73 | 1,321.50 | BATE | xVqMCda4Js6 |
22-Apr-2026 | 16:18:26 | 41 | 1,321.50 | BATE | xVqMCda4Js8 |
22-Apr-2026 | 16:18:26 | 318 | 1,321.50 | BATE | xVqMCda4JsA |
22-Apr-2026 | 16:18:25 | 180 | 1,321.50 | BATE | xVqMCda4Jnk |
22-Apr-2026 | 16:18:25 | 283 | 1,321.50 | BATE | xVqMCda4Jnu |
22-Apr-2026 | 16:18:25 | 38 | 1,321.50 | BATE | xVqMCda4Jnw |
22-Apr-2026 | 16:18:25 | 12 | 1,321.50 | BATE | xVqMCda4Jny |
22-Apr-2026 | 16:18:25 | 18 | 1,321.50 | BATE | xVqMCda4Jn@ |
22-Apr-2026 | 16:18:25 | 12 | 1,321.50 | BATE | xVqMCda4Jn0 |
22-Apr-2026 | 16:18:25 | 594 | 1,321.50 | BATE | xVqMCda4JnQ |
22-Apr-2026 | 16:18:25 | 4 | 1,321.50 | BATE | xVqMCda4JnS |
22-Apr-2026 | 16:18:25 | 190 | 1,320.50 | BATE | xVqMCda4JmZ |
22-Apr-2026 | 16:18:25 | 820 | 1,321.00 | XLON | xVqMCda4Jmb |
22-Apr-2026 | 16:18:25 | 542 | 1,321.00 | BATE | xVqMCda4Jmd |
22-Apr-2026 | 16:18:18 | 17 | 1,321.00 | XLON | xVqMCda4Jwh |
22-Apr-2026 | 16:18:16 | 34 | 1,321.00 | XLON | xVqMCda4J6k |
22-Apr-2026 | 16:18:14 | 40 | 1,321.00 | XLON | xVqMCda4J2e |
22-Apr-2026 | 16:18:13 | 40 | 1,321.00 | XLON | xVqMCda4J9b |
22-Apr-2026 | 16:17:40 | 96 | 1,321.50 | BATE | xVqMCda4G03 |
22-Apr-2026 | 16:17:40 | 34 | 1,321.50 | XLON | xVqMCda4G01 |
22-Apr-2026 | 16:17:40 | 194 | 1,321.50 | BATE | xVqMCda4G05 |
22-Apr-2026 | 16:17:39 | 100 | 1,321.50 | XLON | xVqMCda4G2S |
22-Apr-2026 | 16:16:48 | 217 | 1,321.50 | BATE | xVqMCda4HJ8 |
22-Apr-2026 | 16:16:48 | 347 | 1,322.00 | BATE | xVqMCda4HJD |
22-Apr-2026 | 16:16:48 | 149 | 1,321.50 | XLON | xVqMCda4HJN |
22-Apr-2026 | 16:16:48 | 236 | 1,321.50 | BATE | xVqMCda4HIZ |
22-Apr-2026 | 16:16:48 | 521 | 1,322.00 | BATE | xVqMCda4HIf |
22-Apr-2026 | 16:16:48 | 342 | 1,321.50 | XLON | xVqMCda4HIb |
22-Apr-2026 | 16:16:48 | 783 | 1,322.00 | XLON | xVqMCda4HId |
22-Apr-2026 | 16:16:37 | 21 | 1,322.00 | BATE | xVqMCda4UtX |
22-Apr-2026 | 16:15:48 | 290 | 1,322.50 | XLON | xVqMCda4V0H |
22-Apr-2026 | 16:15:48 | 124 | 1,322.50 | BATE | xVqMCda4V0J |
22-Apr-2026 | 16:15:38 | 282 | 1,323.00 | BATE | xVqMCda4VU$ |
22-Apr-2026 | 16:15:38 | 4 | 1,323.00 | BATE | xVqMCda4VU1 |
22-Apr-2026 | 16:15:38 | 9 | 1,323.00 | BATE | xVqMCda4VU3 |
22-Apr-2026 | 16:14:16 | 175 | 1,322.50 | XLON | xVqMCda4TRC |
22-Apr-2026 | 16:14:16 | 341 | 1,322.50 | BATE | xVqMCda4TRE |
22-Apr-2026 | 16:14:16 | 291 | 1,323.00 | XLON | xVqMCda4TRJ |
22-Apr-2026 | 16:14:16 | 781 | 1,323.00 | BATE | xVqMCda4TRM |
22-Apr-2026 | 16:14:09 | 327 | 1,323.50 | XLON | xVqMCda4Qh8 |
22-Apr-2026 | 16:14:09 | 327 | 1,323.50 | BATE | xVqMCda4QhA |
22-Apr-2026 | 16:14:05 | 10 | 1,323.50 | BATE | xVqMCda4Qs9 |
22-Apr-2026 | 16:14:05 | 121 | 1,323.50 | XLON | xVqMCda4QsB |
22-Apr-2026 | 16:14:05 | 39 | 1,323.50 | XLON | xVqMCda4QsD |
22-Apr-2026 | 16:14:05 | 126 | 1,324.00 | BATE | xVqMCda4Qmi |
22-Apr-2026 | 16:13:59 | 123 | 1,324.00 | BATE | xVqMCda4Q1L |
22-Apr-2026 | 16:13:53 | 132 | 1,324.00 | BATE | xVqMCda4QAr |
22-Apr-2026 | 16:13:47 | 84 | 1,324.00 | BATE | xVqMCda4QJI |
22-Apr-2026 | 16:13:47 | 45 | 1,324.00 | BATE | xVqMCda4QJS |
22-Apr-2026 | 16:13:41 | 111 | 1,323.50 | BATE | xVqMCda4Rju |
22-Apr-2026 | 16:13:05 | 1,606 | 1,323.50 | BATE | xVqMCda4OXO |
22-Apr-2026 | 16:13:05 | 214 | 1,323.50 | BATE | xVqMCda4OXQ |
22-Apr-2026 | 16:13:05 | 12 | 1,323.00 | BATE | xVqMCda4OXS |
22-Apr-2026 | 16:13:05 | 1,002 | 1,322.50 | BATE | xVqMCda4OWb |
22-Apr-2026 | 16:13:05 | 851 | 1,322.50 | XLON | xVqMCda4OWZ |
22-Apr-2026 | 16:13:05 | 296 | 1,323.50 | BATE | xVqMCda4OW5 |
22-Apr-2026 | 16:13:05 | 3 | 1,323.50 | BATE | xVqMCda4OW7 |
22-Apr-2026 | 16:13:05 | 9 | 1,323.50 | BATE | xVqMCda4OW9 |
22-Apr-2026 | 16:13:05 | 4 | 1,323.50 | BATE | xVqMCda4OWB |
22-Apr-2026 | 16:13:04 | 293 | 1,323.50 | BATE | xVqMCda4OZj |
22-Apr-2026 | 16:13:04 | 2 | 1,323.50 | BATE | xVqMCda4OZl |
22-Apr-2026 | 16:13:04 | 8 | 1,323.50 | BATE | xVqMCda4OZn |
22-Apr-2026 | 16:13:04 | 9 | 1,323.50 | BATE | xVqMCda4OZp |
22-Apr-2026 | 16:13:04 | 468 | 1,323.50 | BATE | xVqMCda4OZ$ |
22-Apr-2026 | 16:13:04 | 8 | 1,323.50 | BATE | xVqMCda4OZ1 |
22-Apr-2026 | 16:13:04 | 3 | 1,323.50 | BATE | xVqMCda4OZ3 |
22-Apr-2026 | 16:13:04 | 8 | 1,323.50 | BATE | xVqMCda4OZ5 |
22-Apr-2026 | 16:13:04 | 4 | 1,323.50 | BATE | xVqMCda4OZ7 |
22-Apr-2026 | 16:13:04 | 270 | 1,323.50 | BATE | xVqMCda4OYa |
22-Apr-2026 | 16:13:04 | 6 | 1,323.50 | BATE | xVqMCda4OYc |
22-Apr-2026 | 16:13:04 | 4 | 1,323.50 | BATE | xVqMCda4OYe |
22-Apr-2026 | 16:13:04 | 18 | 1,323.50 | BATE | xVqMCda4OY$ |
22-Apr-2026 | 16:13:04 | 260 | 1,323.50 | BATE | xVqMCda4OYt |
22-Apr-2026 | 16:13:04 | 1 | 1,323.50 | BATE | xVqMCda4OYv |
22-Apr-2026 | 16:13:04 | 12 | 1,323.50 | BATE | xVqMCda4OYz |
22-Apr-2026 | 16:13:04 | 210 | 1,323.50 | BATE | xVqMCda4OYH |
22-Apr-2026 | 16:13:04 | 4 | 1,323.50 | BATE | xVqMCda4OYJ |
22-Apr-2026 | 16:13:04 | 166 | 1,323.50 | XLON | xVqMCda4OjW |
22-Apr-2026 | 16:13:04 | 542 | 1,323.00 | XLON | xVqMCda4Ojd |
22-Apr-2026 | 16:13:04 | 344 | 1,323.00 | BATE | xVqMCda4Ojf |
22-Apr-2026 | 16:13:04 | 198 | 1,323.00 | BATE | xVqMCda4Ojh |
22-Apr-2026 | 16:12:13 | 78 | 1,323.50 | BATE | xVqMCda4Pp$ |
22-Apr-2026 | 16:12:13 | 95 | 1,323.50 | BATE | xVqMCda4Pp4 |
22-Apr-2026 | 16:12:13 | 153 | 1,323.50 | BATE | xVqMCda4Po@ |
22-Apr-2026 | 16:12:12 | 305 | 1,323.50 | BATE | xVqMCda4Pvy |
22-Apr-2026 | 16:12:12 | 185 | 1,323.00 | BATE | xVqMCda4Pv3 |
22-Apr-2026 | 16:11:25 | 172 | 1,323.50 | BATE | xVqMCda46DC |
22-Apr-2026 | 16:11:25 | 543 | 1,323.50 | BATE | xVqMCda46DU |
22-Apr-2026 | 16:11:25 | 267 | 1,323.50 | BATE | xVqMCda46Cf |
22-Apr-2026 | 16:11:25 | 264 | 1,323.50 | BATE | xVqMCda46Cl |
22-Apr-2026 | 16:11:25 | 273 | 1,323.50 | BATE | xVqMCda46Cr |
22-Apr-2026 | 16:11:25 | 183 | 1,323.50 | BATE | xVqMCda46Cx |
22-Apr-2026 | 16:11:25 | 158 | 1,323.50 | BATE | xVqMCda46C5 |
22-Apr-2026 | 16:11:21 | 181 | 1,322.50 | BATE | xVqMCda46KE |
22-Apr-2026 | 16:11:10 | 542 | 1,323.00 | BATE | xVqMCda47Yb |
22-Apr-2026 | 16:11:10 | 841 | 1,323.00 | XLON | xVqMCda47YW |
22-Apr-2026 | 16:10:22 | 107 | 1,323.50 | XLON | xVqMCda44eI |
22-Apr-2026 | 16:10:22 | 255 | 1,323.50 | XLON | xVqMCda44ho |
22-Apr-2026 | 16:10:22 | 138 | 1,323.50 | XLON | xVqMCda44gj |
22-Apr-2026 | 16:10:22 | 74 | 1,323.50 | XLON | xVqMCda44gl |
22-Apr-2026 | 16:10:22 | 92 | 1,323.50 | XLON | xVqMCda44gu |
22-Apr-2026 | 16:10:22 | 270 | 1,323.50 | XLON | xVqMCda44gw |
22-Apr-2026 | 16:10:22 | 145 | 1,323.50 | XLON | xVqMCda44g9 |
22-Apr-2026 | 16:08:15 | 168 | 1,322.50 | XLON | xVqMCda43gX |
22-Apr-2026 | 16:07:23 | 323 | 1,320.00 | XLON | xVqMCda40$b |
22-Apr-2026 | 16:07:13 | 119 | 1,320.50 | XLON | xVqMCda40CD |
22-Apr-2026 | 16:07:00 | 202 | 1,320.50 | XLON | xVqMCda41ez |
22-Apr-2026 | 16:06:56 | 39 | 1,321.50 | BATE | xVqMCda41mC |
22-Apr-2026 | 16:06:56 | 449 | 1,321.50 | BATE | xVqMCda41mE |
22-Apr-2026 | 16:06:56 | 349 | 1,321.50 | BATE | xVqMCda41mO |
22-Apr-2026 | 16:06:56 | 15 | 1,321.50 | BATE | xVqMCda41pg |
22-Apr-2026 | 16:05:50 | 161 | 1,320.00 | XLON | xVqMCda4EGd |
22-Apr-2026 | 16:05:50 | 161 | 1,320.00 | BATE | xVqMCda4EGf |
22-Apr-2026 | 16:05:50 | 125 | 1,320.50 | BATE | xVqMCda4EGh |
22-Apr-2026 | 16:05:50 | 1 | 1,320.50 | BATE | xVqMCda4EGj |
22-Apr-2026 | 16:05:44 | 114 | 1,320.50 | BATE | xVqMCda4ER$ |
22-Apr-2026 | 16:05:44 | 4 | 1,320.50 | BATE | xVqMCda4ER1 |
22-Apr-2026 | 16:04:43 | 202 | 1,320.00 | XLON | xVqMCda4CzM |
22-Apr-2026 | 16:04:43 | 207 | 1,320.00 | BATE | xVqMCda4CzO |
22-Apr-2026 | 16:04:41 | 475 | 1,320.50 | BATE | xVqMCda4Cuh |
22-Apr-2026 | 16:04:32 | 464 | 1,320.50 | XLON | xVqMCda4C9M |
22-Apr-2026 | 16:04:32 | 528 | 1,320.50 | XLON | xVqMCda4CB4 |
22-Apr-2026 | 16:04:32 | 609 | 1,320.50 | BATE | xVqMCda4CB6 |
22-Apr-2026 | 16:04:32 | 47 | 1,320.50 | BATE | xVqMCda4CB8 |
22-Apr-2026 | 16:04:32 | 135 | 1,320.50 | BATE | xVqMCda4CBA |
22-Apr-2026 | 16:03:43 | 182 | 1,320.50 | BATE | xVqMCda4DFb |
22-Apr-2026 | 16:03:36 | 471 | 1,321.00 | XLON | xVqMCda4DIs |
22-Apr-2026 | 16:03:36 | 865 | 1,321.00 | BATE | xVqMCda4DIw |
22-Apr-2026 | 16:03:35 | 127 | 1,321.50 | BATE | xVqMCda4DSN |
22-Apr-2026 | 16:03:29 | 119 | 1,321.50 | BATE | xVqMCda4Aam |
22-Apr-2026 | 16:03:23 | 125 | 1,321.50 | BATE | xVqMCda4AYK |
22-Apr-2026 | 16:03:17 | 121 | 1,321.50 | BATE | xVqMCda4AeN |
22-Apr-2026 | 16:03:11 | 120 | 1,321.50 | BATE | xVqMCda4AvI |
22-Apr-2026 | 16:03:05 | 122 | 1,321.50 | BATE | xVqMCda4A4Q |
22-Apr-2026 | 16:02:59 | 121 | 1,321.50 | BATE | xVqMCda4A9@ |
22-Apr-2026 | 16:02:53 | 126 | 1,321.50 | BATE | xVqMCda4ALT |
22-Apr-2026 | 16:02:47 | 103 | 1,321.50 | BATE | xVqMCda4ATP |
22-Apr-2026 | 16:02:42 | 96 | 1,321.50 | BATE | xVqMCda4Bd9 |
22-Apr-2026 | 16:02:42 | 116 | 1,321.50 | BATE | xVqMCda4Bca |
22-Apr-2026 | 16:02:42 | 72 | 1,321.50 | BATE | xVqMCda4Bcg |
22-Apr-2026 | 16:02:42 | 21 | 1,321.50 | BATE | xVqMCda4Bci |
22-Apr-2026 | 16:02:42 | 20 | 1,321.50 | BATE | xVqMCda4Bck |
22-Apr-2026 | 16:02:26 | 123 | 1,321.50 | BATE | xVqMCda4By1 |
22-Apr-2026 | 16:02:20 | 123 | 1,321.50 | BATE | xVqMCda4Bwx |
22-Apr-2026 | 16:02:14 | 34 | 1,321.50 | BATE | xVqMCda4BFD |
22-Apr-2026 | 16:02:14 | 79 | 1,321.50 | BATE | xVqMCda4BFF |
22-Apr-2026 | 16:02:12 | 709 | 1,321.50 | BATE | xVqMCda4BNv |
22-Apr-2026 | 16:02:12 | 774 | 1,321.50 | BATE | xVqMCda4BN$ |
22-Apr-2026 | 16:02:12 | 8 | 1,321.50 | BATE | xVqMCda4BN1 |
22-Apr-2026 | 16:02:12 | 16 | 1,321.50 | BATE | xVqMCda4BN3 |
22-Apr-2026 | 16:02:12 | 3 | 1,321.50 | BATE | xVqMCda4BN5 |
22-Apr-2026 | 16:02:12 | 610 | 1,321.50 | BATE | xVqMCda4BNB |
22-Apr-2026 | 16:02:12 | 6 | 1,321.50 | BATE | xVqMCda4BND |
22-Apr-2026 | 16:02:12 | 26 | 1,321.50 | BATE | xVqMCda4BNF |
22-Apr-2026 | 16:02:12 | 26 | 1,321.50 | BATE | xVqMCda4BNH |
22-Apr-2026 | 16:02:12 | 16 | 1,321.50 | BATE | xVqMCda4BNJ |
22-Apr-2026 | 16:02:12 | 8 | 1,321.50 | BATE | xVqMCda4BNL |
22-Apr-2026 | 16:02:12 | 3 | 1,321.50 | BATE | xVqMCda4BNN |
22-Apr-2026 | 16:02:12 | 311 | 1,322.00 | BATE | xVqMCda4BMX |
22-Apr-2026 | 16:02:12 | 215 | 1,322.00 | BATE | xVqMCda4BMZ |
22-Apr-2026 | 16:02:12 | 45 | 1,322.00 | BATE | xVqMCda4BMb |
22-Apr-2026 | 16:02:12 | 68 | 1,321.50 | BATE | xVqMCda4BMd |
22-Apr-2026 | 16:02:12 | 376 | 1,321.00 | XLON | xVqMCda4BMj |
22-Apr-2026 | 16:02:12 | 236 | 1,321.00 | BATE | xVqMCda4BMl |
22-Apr-2026 | 16:02:12 | 163 | 1,322.00 | XLON | xVqMCda4BMn |
22-Apr-2026 | 16:02:12 | 859 | 1,321.50 | XLON | xVqMCda4BMq |
22-Apr-2026 | 16:02:12 | 466 | 1,321.50 | BATE | xVqMCda4BMw |
22-Apr-2026 | 16:02:12 | 76 | 1,321.50 | BATE | xVqMCda4BMy |
22-Apr-2026 | 16:01:51 | 542 | 1,322.00 | XLON | xVqMCda48ss |
22-Apr-2026 | 16:01:51 | 315 | 1,322.00 | BATE | xVqMCda48su |
22-Apr-2026 | 16:01:51 | 186 | 1,322.00 | BATE | xVqMCda48sw |
22-Apr-2026 | 16:01:28 | 41 | 1,322.00 | BATE | xVqMCda48J2 |
22-Apr-2026 | 16:00:17 | 26 | 1,322.00 | BATE | xVqMCda5suM |
22-Apr-2026 | 16:00:08 | 165 | 1,322.50 | XLON | xVqMCda5sM@ |
22-Apr-2026 | 16:00:08 | 290 | 1,322.50 | XLON | xVqMCda5sM0 |
22-Apr-2026 | 15:58:55 | 1,516 | 1,322.00 | XLON | xVqMCda5qLQ |
22-Apr-2026 | 15:58:36 | 159 | 1,321.00 | XLON | xVqMCda5rtP |
22-Apr-2026 | 15:54:24 | 156 | 1,320.50 | XLON | xVqMCda5$@i |
22-Apr-2026 | 15:54:20 | 143 | 1,321.00 | BATE | xVqMCda5$59 |
22-Apr-2026 | 15:54:20 | 360 | 1,321.00 | XLON | xVqMCda5$57 |
22-Apr-2026 | 15:54:12 | 727 | 1,321.50 | XLON | xVqMCda5$BJ |
22-Apr-2026 | 15:54:12 | 287 | 1,321.50 | BATE | xVqMCda5$BL |
22-Apr-2026 | 15:53:53 | 2 | 1,321.50 | BATE | xVqMCda5yg@ |
22-Apr-2026 | 15:53:53 | 268 | 1,321.50 | BATE | xVqMCda5yg0 |
22-Apr-2026 | 15:53:16 | 132 | 1,321.50 | BATE | xVqMCda5zjU |
22-Apr-2026 | 15:51:20 | 104 | 1,321.50 | XLON | xVqMCda5u02 |
22-Apr-2026 | 15:51:17 | 137 | 1,322.00 | XLON | xVqMCda5uDe |
22-Apr-2026 | 15:51:17 | 18 | 1,322.00 | XLON | xVqMCda5uDg |
22-Apr-2026 | 15:51:17 | 18 | 1,322.00 | XLON | xVqMCda5uDi |
22-Apr-2026 | 15:51:17 | 129 | 1,322.00 | BATE | xVqMCda5uDk |
22-Apr-2026 | 15:51:17 | 24 | 1,322.00 | BATE | xVqMCda5uDm |
22-Apr-2026 | 15:51:17 | 29 | 1,322.00 | BATE | xVqMCda5uDq |
22-Apr-2026 | 15:51:15 | 395 | 1,322.50 | XLON | xVqMCda5uEv |
22-Apr-2026 | 15:51:15 | 284 | 1,322.50 | BATE | xVqMCda5uEx |
22-Apr-2026 | 15:51:15 | 708 | 1,322.50 | BATE | xVqMCda5uE9 |
22-Apr-2026 | 15:51:15 | 814 | 1,322.50 | XLON | xVqMCda5uE7 |
22-Apr-2026 | 15:49:01 | 105 | 1,322.50 | BATE | xVqMCda5d2d |
22-Apr-2026 | 15:48:30 | 140 | 1,322.50 | XLON | xVqMCda5aqc |
22-Apr-2026 | 15:48:24 | 512 | 1,322.50 | BATE | xVqMCda5aoV |
22-Apr-2026 | 15:48:13 | 336 | 1,322.50 | XLON | xVqMCda5aE4 |
22-Apr-2026 | 15:48:13 | 116 | 1,322.50 | XLON | xVqMCda5aEF |
22-Apr-2026 | 15:48:13 | 600 | 1,322.50 | XLON | xVqMCda5aEH |
22-Apr-2026 | 15:46:13 | 438 | 1,323.00 | XLON | xVqMCda5ZgB |
22-Apr-2026 | 15:46:13 | 339 | 1,323.00 | BATE | xVqMCda5ZgF |
22-Apr-2026 | 15:45:35 | 378 | 1,323.00 | XLON | xVqMCda5WhQ |
22-Apr-2026 | 15:45:35 | 834 | 1,323.50 | XLON | xVqMCda5WhS |
22-Apr-2026 | 15:45:35 | 610 | 1,323.50 | BATE | xVqMCda5Wge |
22-Apr-2026 | 15:45:35 | 6 | 1,323.50 | XLON | xVqMCda5WgW |
22-Apr-2026 | 15:45:35 | 24 | 1,323.50 | XLON | xVqMCda5WgY |
22-Apr-2026 | 15:44:06 | 740 | 1,324.00 | BATE | xVqMCda5k35 |
22-Apr-2026 | 15:44:06 | 228 | 1,324.00 | XLON | xVqMCda5k3x |
22-Apr-2026 | 15:44:05 | 379 | 1,324.50 | XLON | xVqMCda5k2E |
22-Apr-2026 | 15:44:05 | 355 | 1,325.00 | XLON | xVqMCda5kDq |
22-Apr-2026 | 15:40:34 | 385 | 1,323.50 | XLON | xVqMCda5e1L |
22-Apr-2026 | 15:40:34 | 286 | 1,323.50 | BATE | xVqMCda5e1N |
22-Apr-2026 | 15:40:23 | 47 | 1,323.50 | BATE | xVqMCda5eHA |
22-Apr-2026 | 15:40:00 | 301 | 1,323.50 | XLON | xVqMCda5f@C |
22-Apr-2026 | 15:40:00 | 535 | 1,323.50 | BATE | xVqMCda5f@G |
22-Apr-2026 | 15:38:53 | 500 | 1,324.00 | XLON | xVqMCda5NzN |
22-Apr-2026 | 15:38:53 | 761 | 1,324.00 | BATE | xVqMCda5NzT |
22-Apr-2026 | 15:38:53 | 469 | 1,324.00 | XLON | xVqMCda5NyX |
22-Apr-2026 | 15:38:53 | 336 | 1,324.00 | XLON | xVqMCda5NyZ |
22-Apr-2026 | 15:37:50 | 177 | 1,324.50 | XLON | xVqMCda5KI@ |
22-Apr-2026 | 15:37:50 | 161 | 1,324.50 | BATE | xVqMCda5KIM |
22-Apr-2026 | 15:36:54 | 129 | 1,323.50 | XLON | xVqMCda5I2m |
22-Apr-2026 | 15:35:19 | 666 | 1,323.00 | BATE | xVqMCda5HW1 |
22-Apr-2026 | 15:35:19 | 417 | 1,323.00 | XLON | xVqMCda5HWx |
22-Apr-2026 | 15:35:11 | 222 | 1,323.00 | BATE | xVqMCda5Hpb |
22-Apr-2026 | 15:35:11 | 379 | 1,323.00 | XLON | xVqMCda5Hpf |
22-Apr-2026 | 15:35:11 | 867 | 1,323.50 | XLON | xVqMCda5Hpl |
22-Apr-2026 | 15:35:11 | 484 | 1,323.50 | BATE | xVqMCda5Hpx |
22-Apr-2026 | 15:32:44 | 867 | 1,323.50 | XLON | xVqMCda5T3C |
22-Apr-2026 | 15:32:44 | 527 | 1,323.50 | BATE | xVqMCda5T3I |
22-Apr-2026 | 15:32:05 | 326 | 1,324.00 | XLON | xVqMCda5R3k |
22-Apr-2026 | 15:32:05 | 356 | 1,322.50 | XLON | xVqMCda5R3w |
22-Apr-2026 | 15:32:05 | 48 | 1,322.50 | XLON | xVqMCda5R3y |
22-Apr-2026 | 15:31:16 | 389 | 1,322.00 | BATE | xVqMCda5OJI |
22-Apr-2026 | 15:30:36 | 242 | 1,321.50 | XLON | xVqMCda5PSO |
22-Apr-2026 | 15:30:08 | 148 | 1,321.00 | BATE | xVqMCda56BX |
22-Apr-2026 | 15:29:56 | 188 | 1,321.00 | XLON | xVqMCda57Wj |
22-Apr-2026 | 15:29:56 | 208 | 1,321.00 | XLON | xVqMCda57Wn |
22-Apr-2026 | 15:29:56 | 53 | 1,321.00 | XLON | xVqMCda57Wz |
22-Apr-2026 | 15:29:56 | 17 | 1,321.00 | XLON | xVqMCda57W$ |
22-Apr-2026 | 15:29:56 | 10 | 1,321.00 | XLON | xVqMCda57W1 |
22-Apr-2026 | 15:29:56 | 516 | 1,321.00 | XLON | xVqMCda57W3 |
22-Apr-2026 | 15:29:56 | 293 | 1,321.00 | BATE | xVqMCda57W5 |
22-Apr-2026 | 15:29:56 | 190 | 1,321.00 | BATE | xVqMCda57W7 |
22-Apr-2026 | 15:27:48 | 23 | 1,321.00 | BATE | xVqMCda52Zt |
22-Apr-2026 | 15:27:48 | 68 | 1,321.00 | BATE | xVqMCda52Zv |
22-Apr-2026 | 15:27:48 | 133 | 1,321.00 | XLON | xVqMCda52ZJ |
22-Apr-2026 | 15:27:48 | 169 | 1,321.00 | BATE | xVqMCda52ZN |
22-Apr-2026 | 15:27:05 | 208 | 1,320.00 | XLON | xVqMCda53qJ |
22-Apr-2026 | 15:27:05 | 49 | 1,320.00 | XLON | xVqMCda53qL |
22-Apr-2026 | 15:27:05 | 53 | 1,320.00 | XLON | xVqMCda53qN |
22-Apr-2026 | 15:27:05 | 21 | 1,320.00 | XLON | xVqMCda53qT |
22-Apr-2026 | 15:27:05 | 70 | 1,320.00 | XLON | xVqMCda53qV |
22-Apr-2026 | 15:27:05 | 148 | 1,320.00 | XLON | xVqMCda53tX |
22-Apr-2026 | 15:27:05 | 109 | 1,320.00 | XLON | xVqMCda53tZ |
22-Apr-2026 | 15:23:01 | 111 | 1,318.50 | XLON | xVqMCda5DaE |
22-Apr-2026 | 15:23:01 | 332 | 1,318.50 | XLON | xVqMCda5DaG |
22-Apr-2026 | 15:23:01 | 221 | 1,318.50 | BATE | xVqMCda5DaP |
22-Apr-2026 | 15:23:01 | 759 | 1,319.00 | XLON | xVqMCda5DaU |
22-Apr-2026 | 15:23:01 | 505 | 1,319.00 | BATE | xVqMCda5DdY |
22-Apr-2026 | 15:21:14 | 630 | 1,318.50 | XLON | xVqMCda5BTa |
22-Apr-2026 | 15:21:14 | 516 | 1,318.50 | BATE | xVqMCda5BTc |
22-Apr-2026 | 15:21:14 | 47 | 1,318.50 | BATE | xVqMCda5BTp |
22-Apr-2026 | 15:17:56 | 41 | 1,318.50 | XLON | xVqMCda6qjK |
22-Apr-2026 | 15:17:55 | 327 | 1,319.00 | XLON | xVqMCda6qis |
22-Apr-2026 | 15:17:55 | 105 | 1,319.00 | BATE | xVqMCda6qiy |
22-Apr-2026 | 15:17:54 | 309 | 1,319.50 | XLON | xVqMCda6qkh |
22-Apr-2026 | 15:17:54 | 155 | 1,319.50 | BATE | xVqMCda6qkj |
22-Apr-2026 | 15:17:31 | 231 | 1,320.00 | XLON | xVqMCda6qN7 |
22-Apr-2026 | 15:17:31 | 132 | 1,320.00 | BATE | xVqMCda6qN9 |
22-Apr-2026 | 15:17:31 | 187 | 1,320.00 | BATE | xVqMCda6qNB |
22-Apr-2026 | 15:15:39 | 148 | 1,319.00 | BATE | xVqMCda6p5r |
22-Apr-2026 | 15:15:39 | 216 | 1,319.00 | XLON | xVqMCda6p5l |
22-Apr-2026 | 15:15:09 | 107 | 1,319.50 | BATE | xVqMCda6mhb |
22-Apr-2026 | 15:15:09 | 2 | 1,319.50 | XLON | xVqMCda6mhX |
22-Apr-2026 | 15:15:09 | 168 | 1,319.50 | XLON | xVqMCda6mhZ |
22-Apr-2026 | 15:15:05 | 161 | 1,319.50 | XLON | xVqMCda6mtr |
22-Apr-2026 | 15:15:04 | 207 | 1,319.50 | XLON | xVqMCda6mtO |
22-Apr-2026 | 15:14:44 | 194 | 1,320.00 | BATE | xVqMCda6mAe |
22-Apr-2026 | 15:14:44 | 199 | 1,320.00 | XLON | xVqMCda6mAY |
22-Apr-2026 | 15:14:12 | 189 | 1,319.00 | XLON | xVqMCda6n21 |
22-Apr-2026 | 15:14:12 | 10 | 1,319.00 | XLON | xVqMCda6n23 |
22-Apr-2026 | 15:14:12 | 103 | 1,319.00 | XLON | xVqMCda6n25 |
22-Apr-2026 | 15:14:10 | 191 | 1,319.00 | BATE | xVqMCda6nEW |
22-Apr-2026 | 15:14:10 | 4 | 1,319.00 | BATE | xVqMCda6nFU |
22-Apr-2026 | 15:13:56 | 410 | 1,319.50 | XLON | xVqMCda6nVi |
22-Apr-2026 | 15:13:56 | 146 | 1,319.50 | XLON | xVqMCda6nVk |
22-Apr-2026 | 15:13:56 | 252 | 1,319.50 | BATE | xVqMCda6nVo |
22-Apr-2026 | 15:13:07 | 7 | 1,319.50 | BATE | xVqMCda6$f1 |
22-Apr-2026 | 15:13:07 | 182 | 1,319.50 | BATE | xVqMCda6$f3 |
22-Apr-2026 | 15:12:10 | 166 | 1,320.00 | XLON | xVqMCda6yym |
22-Apr-2026 | 15:12:10 | 180 | 1,320.00 | XLON | xVqMCda6yyo |
22-Apr-2026 | 15:12:10 | 149 | 1,320.00 | BATE | xVqMCda6yyq |
22-Apr-2026 | 15:12:10 | 6 | 1,320.00 | BATE | xVqMCda6yyu |
22-Apr-2026 | 15:12:07 | 555 | 1,320.50 | XLON | xVqMCda6yxc |
22-Apr-2026 | 15:12:07 | 326 | 1,320.50 | BATE | xVqMCda6yxe |
22-Apr-2026 | 15:11:42 | 161 | 1,321.50 | XLON | xVqMCda6yQP |
22-Apr-2026 | 15:11:42 | 219 | 1,321.50 | XLON | xVqMCda6yQR |
22-Apr-2026 | 15:11:42 | 74 | 1,321.50 | XLON | xVqMCda6yQT |
22-Apr-2026 | 15:11:42 | 599 | 1,321.50 | XLON | xVqMCda6yQN |
22-Apr-2026 | 15:11:09 | 124 | 1,320.50 | BATE | xVqMCda6zFh |
22-Apr-2026 | 15:10:25 | 71 | 1,321.00 | BATE | xVqMCda6wN9 |
22-Apr-2026 | 15:10:24 | 190 | 1,321.00 | BATE | xVqMCda6wME |
22-Apr-2026 | 15:10:00 | 130 | 1,321.50 | XLON | xVqMCda6xuc |
22-Apr-2026 | 15:10:00 | 261 | 1,321.00 | XLON | xVqMCda6xuj |
22-Apr-2026 | 15:10:00 | 103 | 1,321.50 | XLON | xVqMCda6xxz |
22-Apr-2026 | 15:08:58 | 141 | 1,321.00 | XLON | xVqMCda6uU$ |
22-Apr-2026 | 15:08:58 | 122 | 1,321.00 | BATE | xVqMCda6uU3 |
22-Apr-2026 | 15:08:58 | 163 | 1,322.00 | XLON | xVqMCda6uUO |
22-Apr-2026 | 15:08:58 | 58 | 1,322.00 | XLON | xVqMCda6uUQ |
22-Apr-2026 | 15:08:58 | 161 | 1,322.00 | XLON | xVqMCda6uUS |
22-Apr-2026 | 15:08:58 | 171 | 1,321.50 | BATE | xVqMCda6uPZ |
22-Apr-2026 | 15:08:58 | 49 | 1,322.00 | XLON | xVqMCda6uPq |
22-Apr-2026 | 15:08:58 | 74 | 1,322.00 | XLON | xVqMCda6uPs |
22-Apr-2026 | 15:08:58 | 123 | 1,322.00 | XLON | xVqMCda6uPu |
22-Apr-2026 | 15:08:58 | 161 | 1,322.00 | XLON | xVqMCda6uPw |
22-Apr-2026 | 15:08:58 | 453 | 1,322.00 | XLON | xVqMCda6uPk |
22-Apr-2026 | 15:08:58 | 46 | 1,322.00 | XLON | xVqMCda6uPm |
22-Apr-2026 | 15:08:58 | 58 | 1,322.00 | XLON | xVqMCda6uPo |
22-Apr-2026 | 15:08:58 | 34 | 1,321.50 | BATE | xVqMCda6uP5 |
22-Apr-2026 | 15:08:58 | 13 | 1,321.50 | BATE | xVqMCda6uP7 |
22-Apr-2026 | 15:08:58 | 1 | 1,321.50 | BATE | xVqMCda6uPC |
22-Apr-2026 | 15:08:58 | 4 | 1,321.50 | BATE | xVqMCda6uPE |
22-Apr-2026 | 15:08:58 | 14 | 1,321.50 | BATE | xVqMCda6uPG |
22-Apr-2026 | 15:08:58 | 236 | 1,321.50 | XLON | xVqMCda6uPA |
22-Apr-2026 | 15:08:58 | 330 | 1,321.50 | BATE | xVqMCda6uPP |
22-Apr-2026 | 15:08:58 | 136 | 1,322.00 | XLON | xVqMCda6uPQ |
22-Apr-2026 | 15:08:38 | 196 | 1,321.50 | BATE | xVqMCda6voA |
22-Apr-2026 | 15:08:03 | 212 | 1,321.50 | BATE | xVqMCda6ccq |
22-Apr-2026 | 15:08:00 | 188 | 1,321.50 | BATE | xVqMCda6cYB |
22-Apr-2026 | 15:07:14 | 161 | 1,322.00 | XLON | xVqMCda6dYY |
22-Apr-2026 | 15:07:03 | 188 | 1,321.50 | BATE | xVqMCda6dvI |
22-Apr-2026 | 15:06:47 | 213 | 1,321.50 | BATE | xVqMCda6dKb |
22-Apr-2026 | 15:06:27 | 37 | 1,321.50 | BATE | xVqMCda6aqk |
22-Apr-2026 | 15:06:27 | 192 | 1,321.50 | BATE | xVqMCda6aqm |
22-Apr-2026 | 15:05:30 | 176 | 1,321.50 | BATE | xVqMCda6b4a |
22-Apr-2026 | 15:04:58 | 88 | 1,321.00 | BATE | xVqMCda6Yyc |
22-Apr-2026 | 15:04:58 | 198 | 1,321.00 | BATE | xVqMCda6Yye |
22-Apr-2026 | 15:04:20 | 734 | 1,321.00 | XLON | xVqMCda6Zrv |
22-Apr-2026 | 15:04:20 | 34 | 1,321.00 | XLON | xVqMCda6Zrx |
22-Apr-2026 | 15:04:20 | 53 | 1,321.00 | XLON | xVqMCda6Zrz |
22-Apr-2026 | 15:02:38 | 42 | 1,320.00 | BATE | xVqMCda6X9p |
22-Apr-2026 | 15:02:37 | 179 | 1,320.50 | XLON | xVqMCda6X85 |
22-Apr-2026 | 15:02:37 | 158 | 1,320.50 | XLON | xVqMCda6X87 |
22-Apr-2026 | 15:02:37 | 163 | 1,320.50 | BATE | xVqMCda6X89 |
22-Apr-2026 | 15:01:51 | 106 | 1,320.50 | XLON | xVqMCda6kHn |
22-Apr-2026 | 15:01:51 | 191 | 1,320.50 | BATE | xVqMCda6kHp |
22-Apr-2026 | 15:01:50 | 155 | 1,321.00 | XLON | xVqMCda6kGd |
22-Apr-2026 | 15:01:50 | 209 | 1,321.00 | BATE | xVqMCda6kGf |
22-Apr-2026 | 15:00:47 | 305 | 1,321.00 | XLON | xVqMCda6iyi |
22-Apr-2026 | 15:00:47 | 163 | 1,321.00 | BATE | xVqMCda6iym |
22-Apr-2026 | 15:00:47 | 206 | 1,321.50 | XLON | xVqMCda6iyw |
22-Apr-2026 | 15:00:47 | 305 | 1,321.50 | BATE | xVqMCda6iyy |
22-Apr-2026 | 14:59:30 | 180 | 1,321.00 | XLON | xVqMCda6g9G |
22-Apr-2026 | 14:59:28 | 111 | 1,322.00 | XLON | xVqMCda6gBV |
22-Apr-2026 | 14:59:28 | 102 | 1,322.50 | XLON | xVqMCda6gAf |
22-Apr-2026 | 14:59:28 | 152 | 1,323.00 | XLON | xVqMCda6gAh |
22-Apr-2026 | 14:59:27 | 215 | 1,323.00 | BATE | xVqMCda6gLf |
22-Apr-2026 | 14:58:52 | 223 | 1,324.00 | XLON | xVqMCda6h1@ |
22-Apr-2026 | 14:58:52 | 212 | 1,324.00 | BATE | xVqMCda6h10 |
22-Apr-2026 | 14:58:52 | 212 | 1,324.00 | BATE | xVqMCda6h12 |
22-Apr-2026 | 14:58:46 | 174 | 1,324.50 | XLON | xVqMCda6hAY |
22-Apr-2026 | 14:58:39 | 776 | 1,324.50 | XLON | xVqMCda6eaL |
22-Apr-2026 | 14:58:39 | 195 | 1,324.50 | XLON | xVqMCda6eaO |
22-Apr-2026 | 14:58:38 | 349 | 1,324.50 | BATE | xVqMCda6ece |
22-Apr-2026 | 14:58:38 | 171 | 1,324.50 | BATE | xVqMCda6ecg |
22-Apr-2026 | 14:55:57 | 121 | 1,324.00 | XLON | xVqMCda6KnW |
22-Apr-2026 | 14:55:48 | 176 | 1,324.50 | XLON | xVqMCda6KuL |
22-Apr-2026 | 14:55:48 | 169 | 1,324.50 | BATE | xVqMCda6KuN |
22-Apr-2026 | 14:55:36 | 138 | 1,324.50 | BATE | xVqMCda6KL7 |
22-Apr-2026 | 14:55:32 | 29 | 1,324.50 | BATE | xVqMCda6KJp |
22-Apr-2026 | 14:55:32 | 11 | 1,324.50 | XLON | xVqMCda6KJl |
22-Apr-2026 | 14:55:32 | 188 | 1,324.50 | XLON | xVqMCda6KJn |
22-Apr-2026 | 14:55:12 | 273 | 1,325.00 | BATE | xVqMCda6Lmv |
22-Apr-2026 | 14:55:12 | 869 | 1,325.50 | XLON | xVqMCda6Lmx |
22-Apr-2026 | 14:55:12 | 380 | 1,325.00 | XLON | xVqMCda6Lmz |
22-Apr-2026 | 14:55:12 | 624 | 1,325.50 | BATE | xVqMCda6Lm7 |
22-Apr-2026 | 14:54:59 | 124 | 1,326.00 | XLON | xVqMCda6LEH |
22-Apr-2026 | 14:52:18 | 246 | 1,325.00 | BATE | xVqMCda6HWW |
22-Apr-2026 | 14:52:18 | 161 | 1,325.00 | XLON | xVqMCda6HXU |
22-Apr-2026 | 14:51:51 | 378 | 1,325.00 | XLON | xVqMCda6HGK |
22-Apr-2026 | 14:51:46 | 164 | 1,325.00 | BATE | xVqMCda6HQr |
22-Apr-2026 | 14:51:46 | 196 | 1,325.00 | XLON | xVqMCda6HQn |
22-Apr-2026 | 14:51:42 | 325 | 1,325.50 | XLON | xVqMCda6UYX |
22-Apr-2026 | 14:51:42 | 273 | 1,325.50 | BATE | xVqMCda6UYZ |
22-Apr-2026 | 14:51:42 | 127 | 1,326.00 | XLON | xVqMCda6UYe |
22-Apr-2026 | 14:51:42 | 48 | 1,326.50 | XLON | xVqMCda6UYz |
22-Apr-2026 | 14:51:42 | 74 | 1,326.50 | XLON | xVqMCda6UYx |
22-Apr-2026 | 14:51:42 | 378 | 1,326.50 | XLON | xVqMCda6UYv |
22-Apr-2026 | 14:51:42 | 130 | 1,326.50 | XLON | xVqMCda6UYH |
22-Apr-2026 | 14:51:38 | 5 | 1,326.50 | XLON | xVqMCda6Uf1 |
22-Apr-2026 | 14:51:38 | 49 | 1,326.50 | XLON | xVqMCda6Uf3 |
22-Apr-2026 | 14:51:38 | 57 | 1,326.50 | XLON | xVqMCda6Uf5 |
22-Apr-2026 | 14:51:38 | 49 | 1,326.50 | XLON | xVqMCda6Uf7 |
22-Apr-2026 | 14:51:38 | 433 | 1,326.00 | BATE | xVqMCda6UfE |
22-Apr-2026 | 14:51:11 | 64 | 1,326.50 | XLON | xVqMCda6UKN |
22-Apr-2026 | 14:51:11 | 27 | 1,326.50 | XLON | xVqMCda6UKP |
22-Apr-2026 | 14:51:11 | 96 | 1,326.50 | XLON | xVqMCda6UNb |
22-Apr-2026 | 14:51:11 | 546 | 1,326.50 | BATE | xVqMCda6UNi |
22-Apr-2026 | 14:51:11 | 45 | 1,326.50 | BATE | xVqMCda6UNk |
22-Apr-2026 | 14:51:11 | 6 | 1,326.50 | XLON | xVqMCda6UNq |
22-Apr-2026 | 14:51:11 | 161 | 1,326.50 | XLON | xVqMCda6UNs |
22-Apr-2026 | 14:51:11 | 139 | 1,326.00 | BATE | xVqMCda6UN$ |
22-Apr-2026 | 14:50:58 | 74 | 1,326.50 | XLON | xVqMCda6Vji |
22-Apr-2026 | 14:50:58 | 49 | 1,326.50 | XLON | xVqMCda6Vjk |
22-Apr-2026 | 14:50:58 | 227 | 1,325.50 | XLON | xVqMCda6Vj9 |
22-Apr-2026 | 14:50:58 | 315 | 1,325.50 | XLON | xVqMCda6VjB |
22-Apr-2026 | 14:49:14 | 542 | 1,325.50 | XLON | xVqMCda6T$E |
22-Apr-2026 | 14:49:14 | 231 | 1,325.50 | BATE | xVqMCda6T$G |
22-Apr-2026 | 14:48:20 | 130 | 1,325.50 | XLON | xVqMCda6Q3E |
22-Apr-2026 | 14:47:20 | 307 | 1,322.50 | XLON | xVqMCda6OkL |
22-Apr-2026 | 14:47:20 | 217 | 1,322.50 | BATE | xVqMCda6OkN |
22-Apr-2026 | 14:44:40 | 24 | 1,319.50 | XLON | xVqMCda641$ |
22-Apr-2026 | 14:44:39 | 246 | 1,320.00 | XLON | xVqMCda642m |
22-Apr-2026 | 14:44:39 | 598 | 1,320.50 | XLON | xVqMCda642o |
22-Apr-2026 | 14:44:39 | 124 | 1,320.00 | BATE | xVqMCda642u |
22-Apr-2026 | 14:44:39 | 181 | 1,320.50 | BATE | xVqMCda642w |
22-Apr-2026 | 14:44:30 | 445 | 1,321.50 | XLON | xVqMCda64Kh |
22-Apr-2026 | 14:44:30 | 74 | 1,321.50 | XLON | xVqMCda64Kj |
22-Apr-2026 | 14:44:30 | 48 | 1,321.50 | XLON | xVqMCda64Kl |
22-Apr-2026 | 14:44:30 | 33 | 1,321.50 | XLON | xVqMCda64Kn |
22-Apr-2026 | 14:44:30 | 128 | 1,321.50 | XLON | xVqMCda64K9 |
22-Apr-2026 | 14:44:30 | 511 | 1,321.00 | XLON | xVqMCda64KF |
22-Apr-2026 | 14:44:30 | 344 | 1,321.00 | BATE | xVqMCda64KH |
22-Apr-2026 | 14:41:02 | 264 | 1,321.00 | XLON | xVqMCda6133 |
22-Apr-2026 | 14:41:02 | 193 | 1,321.00 | BATE | xVqMCda6139 |
22-Apr-2026 | 14:39:26 | 182 | 1,321.50 | XLON | xVqMCda6FOO |
22-Apr-2026 | 14:39:26 | 38 | 1,321.50 | XLON | xVqMCda6FOQ |
22-Apr-2026 | 14:39:26 | 157 | 1,322.00 | XLON | xVqMCda6FOV |
22-Apr-2026 | 14:39:26 | 161 | 1,322.00 | XLON | xVqMCda6FRZ |
22-Apr-2026 | 14:39:26 | 356 | 1,321.50 | XLON | xVqMCda6FRf |
22-Apr-2026 | 14:39:26 | 241 | 1,321.50 | BATE | xVqMCda6FRm |
22-Apr-2026 | 14:39:26 | 816 | 1,322.00 | XLON | xVqMCda6FRo |
22-Apr-2026 | 14:39:26 | 346 | 1,322.00 | BATE | xVqMCda6FRu |
22-Apr-2026 | 14:38:59 | 68 | 1,323.00 | XLON | xVqMCda6C8F |
22-Apr-2026 | 14:38:59 | 161 | 1,323.00 | XLON | xVqMCda6C8H |
22-Apr-2026 | 14:38:56 | 85 | 1,323.00 | XLON | xVqMCda6CKD |
22-Apr-2026 | 14:38:56 | 48 | 1,323.00 | XLON | xVqMCda6CKF |
22-Apr-2026 | 14:38:56 | 125 | 1,323.00 | XLON | xVqMCda6CKH |
22-Apr-2026 | 14:38:56 | 109 | 1,323.00 | XLON | xVqMCda6CKJ |
22-Apr-2026 | 14:38:56 | 31 | 1,323.00 | XLON | xVqMCda6CKL |
22-Apr-2026 | 14:38:56 | 130 | 1,323.00 | XLON | xVqMCda6CNc |
22-Apr-2026 | 14:38:56 | 511 | 1,322.50 | XLON | xVqMCda6CNk |
22-Apr-2026 | 14:35:50 | 161 | 1,322.00 | XLON | xVqMCda690B |
22-Apr-2026 | 14:35:50 | 144 | 1,322.00 | BATE | xVqMCda690D |
22-Apr-2026 | 14:35:50 | 11 | 1,322.00 | BATE | xVqMCda690J |
22-Apr-2026 | 14:34:22 | 156 | 1,323.00 | XLON | xVqMCda7qqR |
22-Apr-2026 | 14:34:22 | 261 | 1,323.50 | XLON | xVqMCda7qtW |
22-Apr-2026 | 14:34:22 | 105 | 1,324.00 | XLON | xVqMCda7qtd |
22-Apr-2026 | 14:34:22 | 161 | 1,324.00 | XLON | xVqMCda7qtf |
22-Apr-2026 | 14:34:22 | 161 | 1,324.00 | XLON | xVqMCda7qth |
22-Apr-2026 | 14:34:22 | 35 | 1,324.00 | XLON | xVqMCda7qtb |
22-Apr-2026 | 14:34:22 | 224 | 1,323.50 | XLON | xVqMCda7qtq |
22-Apr-2026 | 14:34:22 | 207 | 1,323.50 | BATE | xVqMCda7qts |
22-Apr-2026 | 14:34:22 | 562 | 1,324.00 | XLON | xVqMCda7qty |
22-Apr-2026 | 14:34:22 | 299 | 1,324.00 | BATE | xVqMCda7qt@ |
22-Apr-2026 | 14:32:07 | 199 | 1,322.50 | XLON | xVqMCda7mV5 |
22-Apr-2026 | 14:32:07 | 295 | 1,323.00 | XLON | xVqMCda7mVB |
22-Apr-2026 | 14:32:07 | 178 | 1,323.00 | BATE | xVqMCda7mVJ |
22-Apr-2026 | 14:32:07 | 291 | 1,323.00 | XLON | xVqMCda7mVK |
22-Apr-2026 | 14:31:44 | 194 | 1,323.50 | XLON | xVqMCda7nEl |
22-Apr-2026 | 14:31:44 | 12 | 1,323.50 | XLON | xVqMCda7nEn |
22-Apr-2026 | 14:31:44 | 179 | 1,323.50 | BATE | xVqMCda7nEr |
22-Apr-2026 | 14:31:44 | 230 | 1,323.50 | XLON | xVqMCda7nEt |
22-Apr-2026 | 14:31:30 | 346 | 1,324.00 | BATE | xVqMCda7@s@ |
22-Apr-2026 | 14:31:30 | 827 | 1,324.00 | XLON | xVqMCda7@ss |
22-Apr-2026 | 14:30:40 | 456 | 1,324.50 | XLON | xVqMCda7yif |
22-Apr-2026 | 14:30:33 | 14 | 1,324.50 | XLON | xVqMCda7ypH |
22-Apr-2026 | 14:30:33 | 11 | 1,324.50 | XLON | xVqMCda7ypJ |
22-Apr-2026 | 14:30:33 | 16 | 1,324.50 | XLON | xVqMCda7ypL |
22-Apr-2026 | 14:29:58 | 145 | 1,324.00 | BATE | xVqMCda7zB2 |
22-Apr-2026 | 14:28:09 | 140 | 1,324.00 | XLON | xVqMCda7uhF |
22-Apr-2026 | 14:28:04 | 15 | 1,324.50 | XLON | xVqMCda7usu |
22-Apr-2026 | 14:27:51 | 212 | 1,324.00 | BATE | xVqMCda7u2v |
22-Apr-2026 | 14:26:55 | 64 | 1,324.00 | XLON | xVqMCda7vJ$ |
22-Apr-2026 | 14:26:55 | 32 | 1,324.00 | BATE | xVqMCda7vJ1 |
22-Apr-2026 | 14:26:11 | 69 | 1,324.50 | XLON | xVqMCda7cVc |
22-Apr-2026 | 14:26:11 | 106 | 1,324.50 | XLON | xVqMCda7cVe |
22-Apr-2026 | 14:26:04 | 197 | 1,325.00 | XLON | xVqMCda7ddv |
22-Apr-2026 | 14:24:38 | 281 | 1,326.00 | XLON | xVqMCda7bYx |
22-Apr-2026 | 14:24:38 | 281 | 1,326.50 | XLON | xVqMCda7bYz |
22-Apr-2026 | 14:24:38 | 177 | 1,326.50 | BATE | xVqMCda7bY1 |
22-Apr-2026 | 14:23:44 | 140 | 1,326.50 | BATE | xVqMCda7Yku |
22-Apr-2026 | 14:23:44 | 284 | 1,326.50 | XLON | xVqMCda7Ykq |
22-Apr-2026 | 14:22:44 | 341 | 1,326.50 | XLON | xVqMCda7ZgM |
22-Apr-2026 | 14:22:44 | 236 | 1,327.00 | BATE | xVqMCda7Zra |
22-Apr-2026 | 14:22:44 | 364 | 1,327.00 | XLON | xVqMCda7ZgO |
22-Apr-2026 | 14:22:44 | 417 | 1,327.00 | XLON | xVqMCda7ZgQ |
22-Apr-2026 | 14:22:36 | 53 | 1,327.00 | BATE | xVqMCda7ZwK |
22-Apr-2026 | 14:19:31 | 282 | 1,327.50 | XLON | xVqMCda7lvI |
22-Apr-2026 | 14:17:59 | 269 | 1,327.00 | XLON | xVqMCda7jxG |
22-Apr-2026 | 14:17:08 | 54 | 1,327.50 | XLON | xVqMCda7gm7 |
22-Apr-2026 | 14:17:08 | 320 | 1,327.50 | XLON | xVqMCda7gm9 |
22-Apr-2026 | 14:17:08 | 184 | 1,327.50 | BATE | xVqMCda7gmB |
22-Apr-2026 | 14:16:57 | 768 | 1,328.00 | XLON | xVqMCda7gFq |
22-Apr-2026 | 14:16:57 | 229 | 1,328.00 | BATE | xVqMCda7gFu |
22-Apr-2026 | 14:11:54 | 199 | 1,325.50 | XLON | xVqMCda7KZj |
22-Apr-2026 | 14:11:54 | 290 | 1,326.00 | XLON | xVqMCda7KZl |
22-Apr-2026 | 14:11:54 | 181 | 1,326.00 | BATE | xVqMCda7KZn |
22-Apr-2026 | 14:10:04 | 165 | 1,327.00 | XLON | xVqMCda7Ijk |
22-Apr-2026 | 14:09:05 | 164 | 1,326.00 | XLON | xVqMCda7GDx |
22-Apr-2026 | 14:09:04 | 241 | 1,326.50 | XLON | xVqMCda7GCD |
22-Apr-2026 | 14:09:04 | 127 | 1,326.50 | BATE | xVqMCda7GCF |
22-Apr-2026 | 14:09:04 | 26 | 1,327.00 | XLON | xVqMCda7GCO |
22-Apr-2026 | 14:09:04 | 217 | 1,327.00 | XLON | xVqMCda7GCS |
22-Apr-2026 | 14:09:04 | 118 | 1,327.00 | XLON | xVqMCda7GCU |
22-Apr-2026 | 14:09:04 | 154 | 1,327.00 | BATE | xVqMCda7GFc |
22-Apr-2026 | 14:09:04 | 122 | 1,327.00 | XLON | xVqMCda7GFW |
22-Apr-2026 | 14:05:27 | 203 | 1,327.00 | XLON | xVqMCda7Smu |
22-Apr-2026 | 14:05:26 | 133 | 1,327.50 | XLON | xVqMCda7SmB |
22-Apr-2026 | 14:05:26 | 19 | 1,327.50 | XLON | xVqMCda7SmD |
22-Apr-2026 | 14:05:26 | 141 | 1,327.50 | XLON | xVqMCda7SmF |
22-Apr-2026 | 14:05:23 | 530 | 1,328.00 | XLON | xVqMCda7SzA |
22-Apr-2026 | 14:05:23 | 141 | 1,328.00 | BATE | xVqMCda7SzC |
22-Apr-2026 | 14:04:51 | 202 | 1,328.00 | BATE | xVqMCda7SRk |
22-Apr-2026 | 14:01:51 | 155 | 1,327.00 | XLON | xVqMCda7Oci |
22-Apr-2026 | 14:01:14 | 185 | 1,327.50 | XLON | xVqMCda7OBA |
22-Apr-2026 | 14:01:14 | 11 | 1,327.50 | XLON | xVqMCda7OBC |
22-Apr-2026 | 14:01:10 | 339 | 1,328.00 | XLON | xVqMCda7OSq |
22-Apr-2026 | 14:00:54 | 774 | 1,328.50 | XLON | xVqMCda7Pk1 |
22-Apr-2026 | 14:00:54 | 47 | 1,329.50 | XLON | xVqMCda7Pk5 |
22-Apr-2026 | 14:00:54 | 215 | 1,329.50 | XLON | xVqMCda7Pk7 |
22-Apr-2026 | 13:59:57 | 36 | 1,329.50 | XLON | xVqMCda76fb |
22-Apr-2026 | 13:59:57 | 240 | 1,329.50 | XLON | xVqMCda76fd |
22-Apr-2026 | 13:59:57 | 4 | 1,329.00 | XLON | xVqMCda76fz |
22-Apr-2026 | 13:59:57 | 161 | 1,329.00 | XLON | xVqMCda76f$ |
22-Apr-2026 | 13:59:57 | 237 | 1,328.50 | BATE | xVqMCda76f4 |
22-Apr-2026 | 13:59:57 | 130 | 1,329.50 | BATE | xVqMCda76fB |
22-Apr-2026 | 13:59:57 | 207 | 1,328.50 | XLON | xVqMCda76fG |
22-Apr-2026 | 13:59:57 | 473 | 1,329.00 | XLON | xVqMCda76fI |
22-Apr-2026 | 13:59:57 | 331 | 1,329.00 | BATE | xVqMCda76fS |
22-Apr-2026 | 13:55:00 | 104 | 1,325.50 | XLON | xVqMCda73Ek |
22-Apr-2026 | 13:51:26 | 148 | 1,325.00 | XLON | xVqMCda7Fn3 |
22-Apr-2026 | 13:51:26 | 557 | 1,325.00 | XLON | xVqMCda7Fn5 |
22-Apr-2026 | 13:51:26 | 200 | 1,325.00 | BATE | xVqMCda7Fn7 |
22-Apr-2026 | 13:48:41 | 726 | 1,325.00 | XLON | xVqMCda7A4h |
22-Apr-2026 | 13:48:41 | 229 | 1,325.00 | BATE | xVqMCda7A4j |
22-Apr-2026 | 13:44:00 | 179 | 1,325.00 | XLON | xVqMCda0tM$ |
22-Apr-2026 | 13:43:07 | 205 | 1,325.50 | XLON | xVqMCda0qFe |
22-Apr-2026 | 13:43:07 | 15 | 1,325.50 | XLON | xVqMCda0qFg |
22-Apr-2026 | 13:42:31 | 452 | 1,325.50 | XLON | xVqMCda0rkm |
22-Apr-2026 | 13:41:52 | 132 | 1,325.50 | BATE | xVqMCda0rP1 |
22-Apr-2026 | 13:41:52 | 622 | 1,326.00 | XLON | xVqMCda0rPS |
22-Apr-2026 | 13:41:52 | 194 | 1,326.00 | BATE | xVqMCda0rOa |
22-Apr-2026 | 13:41:52 | 417 | 1,326.00 | XLON | xVqMCda0rOn |
22-Apr-2026 | 13:41:52 | 19 | 1,326.00 | BATE | xVqMCda0rOr |
22-Apr-2026 | 13:41:52 | 300 | 1,326.00 | BATE | xVqMCda0rOt |
22-Apr-2026 | 13:39:16 | 123 | 1,326.50 | XLON | xVqMCda0mmC |
22-Apr-2026 | 13:39:04 | 101 | 1,326.50 | XLON | xVqMCda0m0q |
22-Apr-2026 | 13:39:04 | 209 | 1,326.50 | XLON | xVqMCda0m0s |
22-Apr-2026 | 13:39:04 | 14 | 1,325.50 | BATE | xVqMCda0m3v |
22-Apr-2026 | 13:33:13 | 187 | 1,325.50 | XLON | xVqMCda0wXl |
22-Apr-2026 | 13:33:13 | 11 | 1,325.50 | XLON | xVqMCda0wXn |
22-Apr-2026 | 13:33:13 | 6 | 1,325.50 | XLON | xVqMCda0wXp |
22-Apr-2026 | 13:32:11 | 108 | 1,326.00 | XLON | xVqMCda0xc6 |
22-Apr-2026 | 13:32:11 | 20 | 1,326.00 | XLON | xVqMCda0xc8 |
22-Apr-2026 | 13:32:01 | 166 | 1,326.50 | XLON | xVqMCda0xg4 |
22-Apr-2026 | 13:32:01 | 87 | 1,326.50 | BATE | xVqMCda0xg6 |
22-Apr-2026 | 13:32:01 | 39 | 1,326.50 | BATE | xVqMCda0xg8 |
22-Apr-2026 | 13:30:22 | 119 | 1,327.50 | XLON | xVqMCda0uN@ |
22-Apr-2026 | 13:30:12 | 141 | 1,327.50 | XLON | xVqMCda0vdF |
22-Apr-2026 | 13:30:06 | 276 | 1,327.50 | XLON | xVqMCda0vlD |
22-Apr-2026 | 13:30:06 | 34 | 1,327.50 | XLON | xVqMCda0vlF |
22-Apr-2026 | 13:29:55 | 215 | 1,328.00 | BATE | xVqMCda0vp8 |
22-Apr-2026 | 13:29:55 | 594 | 1,328.00 | XLON | xVqMCda0vp0 |
22-Apr-2026 | 13:26:20 | 252 | 1,328.50 | XLON | xVqMCda0bWt |
22-Apr-2026 | 13:26:20 | 177 | 1,328.50 | BATE | xVqMCda0bWv |
22-Apr-2026 | 13:26:20 | 81 | 1,328.50 | XLON | xVqMCda0bWx |
22-Apr-2026 | 13:23:11 | 92 | 1,328.00 | XLON | xVqMCda0ZG9 |
22-Apr-2026 | 13:23:11 | 121 | 1,328.00 | XLON | xVqMCda0ZGD |
22-Apr-2026 | 13:22:17 | 201 | 1,328.50 | XLON | xVqMCda0W5I |
22-Apr-2026 | 13:22:17 | 153 | 1,328.50 | BATE | xVqMCda0W5K |
22-Apr-2026 | 13:22:17 | 41 | 1,328.50 | BATE | xVqMCda0W5M |
22-Apr-2026 | 13:22:11 | 198 | 1,328.50 | XLON | xVqMCda0W95 |
22-Apr-2026 | 13:22:11 | 105 | 1,328.50 | XLON | xVqMCda0W97 |
22-Apr-2026 | 13:22:10 | 233 | 1,328.50 | BATE | xVqMCda0W8U |
22-Apr-2026 | 13:21:50 | 42 | 1,328.50 | BATE | xVqMCda0WRY |
22-Apr-2026 | 13:21:23 | 49 | 1,328.50 | BATE | xVqMCda0Xp1 |
22-Apr-2026 | 13:21:06 | 442 | 1,328.50 | XLON | xVqMCda0X02 |
22-Apr-2026 | 13:17:37 | 216 | 1,328.00 | XLON | xVqMCda0iuD |
22-Apr-2026 | 13:16:06 | 138 | 1,328.00 | XLON | xVqMCda0j3I |
22-Apr-2026 | 13:15:53 | 287 | 1,328.00 | XLON | xVqMCda0jNL |
22-Apr-2026 | 13:12:43 | 32 | 1,328.50 | XLON | xVqMCda0e$v |
22-Apr-2026 | 13:12:43 | 82 | 1,328.50 | XLON | xVqMCda0e$z |
22-Apr-2026 | 13:12:06 | 23 | 1,329.50 | XLON | xVqMCda0eVL |
22-Apr-2026 | 13:12:03 | 299 | 1,330.00 | XLON | xVqMCda0eRy |
22-Apr-2026 | 13:12:00 | 214 | 1,330.50 | BATE | xVqMCda0fa1 |
22-Apr-2026 | 13:12:00 | 404 | 1,330.50 | XLON | xVqMCda0far |
22-Apr-2026 | 13:10:00 | 531 | 1,331.00 | XLON | xVqMCda0M3N |
22-Apr-2026 | 13:07:45 | 156 | 1,331.00 | BATE | xVqMCda0K$m |
22-Apr-2026 | 13:07:45 | 21 | 1,331.00 | XLON | xVqMCda0K$k |
22-Apr-2026 | 13:07:45 | 518 | 1,331.00 | XLON | xVqMCda0K$i |
22-Apr-2026 | 13:07:15 | 252 | 1,331.00 | XLON | xVqMCda0KL@ |
22-Apr-2026 | 13:07:03 | 12 | 1,331.00 | XLON | xVqMCda0KQM |
22-Apr-2026 | 13:07:03 | 211 | 1,331.00 | BATE | xVqMCda0KQQ |
22-Apr-2026 | 13:01:11 | 244 | 1,331.50 | XLON | xVqMCda0HvS |
22-Apr-2026 | 13:00:16 | 83 | 1,332.00 | BATE | xVqMCda0UZV |
22-Apr-2026 | 13:00:16 | 80 | 1,332.00 | BATE | xVqMCda0UYX |
22-Apr-2026 | 13:00:16 | 266 | 1,332.00 | XLON | xVqMCda0UZP |
22-Apr-2026 | 12:59:44 | 221 | 1,332.50 | BATE | xVqMCda0U6H |
22-Apr-2026 | 12:59:44 | 323 | 1,332.50 | BATE | xVqMCda0U1f |
22-Apr-2026 | 12:59:44 | 428 | 1,332.50 | XLON | xVqMCda0U1a |
22-Apr-2026 | 12:59:18 | 27 | 1,332.50 | BATE | xVqMCda0UGc |
22-Apr-2026 | 12:59:01 | 350 | 1,332.50 | XLON | xVqMCda0Vc1 |
22-Apr-2026 | 12:58:57 | 54 | 1,332.50 | BATE | xVqMCda0Vjl |
22-Apr-2026 | 12:58:57 | 16 | 1,332.50 | BATE | xVqMCda0Vjn |
22-Apr-2026 | 12:56:52 | 313 | 1,332.50 | XLON | xVqMCda0SE5 |
22-Apr-2026 | 12:56:52 | 92 | 1,332.50 | XLON | xVqMCda0SE9 |
22-Apr-2026 | 12:56:52 | 145 | 1,332.50 | XLON | xVqMCda0S9e |
22-Apr-2026 | 12:56:52 | 229 | 1,332.00 | XLON | xVqMCda0S9n |
22-Apr-2026 | 12:56:52 | 106 | 1,332.50 | XLON | xVqMCda0S9r |
22-Apr-2026 | 12:56:52 | 225 | 1,332.50 | XLON | xVqMCda0S9t |
22-Apr-2026 | 12:56:52 | 275 | 1,332.50 | BATE | xVqMCda0S9x |
22-Apr-2026 | 12:55:05 | 328 | 1,333.00 | XLON | xVqMCda0Qcl |
22-Apr-2026 | 12:55:05 | 321 | 1,333.00 | BATE | xVqMCda0Qcp |
22-Apr-2026 | 12:50:16 | 33 | 1,332.50 | BATE | xVqMCda0PXC |
22-Apr-2026 | 12:49:54 | 26 | 1,332.50 | BATE | xVqMCda0PpQ |
22-Apr-2026 | 12:49:36 | 28 | 1,332.50 | BATE | xVqMCda0P7q |
22-Apr-2026 | 12:49:07 | 117 | 1,333.00 | BATE | xVqMCda0PTZ |
22-Apr-2026 | 12:49:07 | 5 | 1,333.00 | BATE | xVqMCda0PTb |
22-Apr-2026 | 12:49:07 | 211 | 1,333.00 | XLON | xVqMCda0PTo |
22-Apr-2026 | 12:49:07 | 51 | 1,333.00 | XLON | xVqMCda0PTs |
22-Apr-2026 | 12:49:07 | 12 | 1,333.00 | XLON | xVqMCda0PTw |
22-Apr-2026 | 12:45:31 | 8 | 1,332.50 | XLON | xVqMCda043$ |
22-Apr-2026 | 12:45:31 | 164 | 1,332.50 | XLON | xVqMCda043x |
22-Apr-2026 | 12:45:31 | 8 | 1,332.50 | XLON | xVqMCda043z |
22-Apr-2026 | 12:43:56 | 240 | 1,332.50 | XLON | xVqMCda05EU |
22-Apr-2026 | 12:41:51 | 114 | 1,332.50 | BATE | xVqMCda03Xm |
22-Apr-2026 | 12:41:45 | 135 | 1,332.50 | BATE | xVqMCda03Yu |
22-Apr-2026 | 12:40:53 | 189 | 1,333.00 | BATE | xVqMCda033W |
22-Apr-2026 | 12:40:53 | 13 | 1,333.00 | BATE | xVqMCda033Y |
22-Apr-2026 | 12:40:45 | 194 | 1,333.00 | XLON | xVqMCda03Eu |
22-Apr-2026 | 12:40:44 | 94 | 1,333.00 | BATE | xVqMCda03EL |
22-Apr-2026 | 12:40:44 | 173 | 1,333.00 | XLON | xVqMCda039i |
22-Apr-2026 | 12:40:43 | 37 | 1,333.00 | BATE | xVqMCda039S |
22-Apr-2026 | 12:39:48 | 296 | 1,333.00 | XLON | xVqMCda00hB |
22-Apr-2026 | 12:39:48 | 174 | 1,333.00 | BATE | xVqMCda00hD |
22-Apr-2026 | 12:39:43 | 57 | 1,334.00 | BATE | xVqMCda00s2 |
22-Apr-2026 | 12:39:43 | 45 | 1,334.00 | BATE | xVqMCda00s4 |
22-Apr-2026 | 12:39:43 | 29 | 1,334.00 | BATE | xVqMCda00s6 |
22-Apr-2026 | 12:39:43 | 25 | 1,334.00 | BATE | xVqMCda00s8 |
22-Apr-2026 | 12:39:43 | 518 | 1,333.50 | XLON | xVqMCda00sI |
22-Apr-2026 | 12:39:43 | 279 | 1,333.50 | BATE | xVqMCda00ne |
22-Apr-2026 | 12:36:20 | 502 | 1,334.00 | XLON | xVqMCda0EBS |
22-Apr-2026 | 12:36:20 | 277 | 1,334.00 | BATE | xVqMCda0EBU |
22-Apr-2026 | 12:35:45 | 59 | 1,334.50 | XLON | xVqMCda0Fi9 |
22-Apr-2026 | 12:35:45 | 161 | 1,334.50 | XLON | xVqMCda0FiB |
22-Apr-2026 | 12:35:45 | 193 | 1,334.50 | XLON | xVqMCda0FiO |
22-Apr-2026 | 12:35:45 | 50 | 1,334.50 | XLON | xVqMCda0FiQ |
22-Apr-2026 | 12:35:45 | 111 | 1,334.50 | XLON | xVqMCda0Flz |
22-Apr-2026 | 12:35:45 | 112 | 1,334.50 | XLON | xVqMCda0FlD |
22-Apr-2026 | 12:29:48 | 1 | 1,331.50 | BATE | xVqMCda08vh |
22-Apr-2026 | 12:29:14 | 193 | 1,332.00 | BATE | xVqMCda08No |
22-Apr-2026 | 12:29:14 | 431 | 1,332.00 | XLON | xVqMCda08Nq |
22-Apr-2026 | 12:26:19 | 108 | 1,330.50 | BATE | xVqMCda1sMr |
22-Apr-2026 | 12:26:19 | 128 | 1,331.00 | XLON | xVqMCda1sM1 |
22-Apr-2026 | 12:26:19 | 229 | 1,331.00 | XLON | xVqMCda1sM3 |
22-Apr-2026 | 12:26:19 | 239 | 1,331.00 | BATE | xVqMCda1sMB |
22-Apr-2026 | 12:24:32 | 123 | 1,331.00 | XLON | xVqMCda1qex |
22-Apr-2026 | 12:24:32 | 123 | 1,331.00 | BATE | xVqMCda1qez |
22-Apr-2026 | 12:24:32 | 271 | 1,331.50 | BATE | xVqMCda1qe$ |
22-Apr-2026 | 12:24:32 | 15 | 1,331.50 | BATE | xVqMCda1qe1 |
22-Apr-2026 | 12:23:33 | 8 | 1,331.50 | BATE | xVqMCda1qVl |
22-Apr-2026 | 12:23:33 | 69 | 1,331.50 | BATE | xVqMCda1qVn |
22-Apr-2026 | 12:23:33 | 14 | 1,331.50 | BATE | xVqMCda1qVr |
22-Apr-2026 | 12:21:52 | 126 | 1,331.00 | XLON | xVqMCda1oo3 |
22-Apr-2026 | 12:21:52 | 133 | 1,331.50 | BATE | xVqMCda1ooG |
22-Apr-2026 | 12:21:52 | 24 | 1,331.50 | BATE | xVqMCda1ooL |
22-Apr-2026 | 12:21:52 | 323 | 1,331.00 | XLON | xVqMCda1ooR |
22-Apr-2026 | 12:21:52 | 188 | 1,331.00 | BATE | xVqMCda1ooT |
22-Apr-2026 | 12:21:52 | 29 | 1,331.00 | BATE | xVqMCda1ooV |
22-Apr-2026 | 12:20:56 | 19 | 1,331.50 | XLON | xVqMCda1pXM |
22-Apr-2026 | 12:20:56 | 174 | 1,331.50 | XLON | xVqMCda1pXO |
22-Apr-2026 | 12:20:56 | 193 | 1,331.50 | BATE | xVqMCda1pXT |
22-Apr-2026 | 12:20:40 | 155 | 1,332.00 | XLON | xVqMCda1pqI |
22-Apr-2026 | 12:20:40 | 49 | 1,332.00 | XLON | xVqMCda1pqK |
22-Apr-2026 | 12:20:40 | 100 | 1,332.00 | XLON | xVqMCda1pqM |
22-Apr-2026 | 12:20:40 | 109 | 1,332.00 | XLON | xVqMCda1pqO |
22-Apr-2026 | 12:20:40 | 195 | 1,332.00 | XLON | xVqMCda1pqQ |
22-Apr-2026 | 12:20:40 | 357 | 1,331.50 | XLON | xVqMCda1ptx |
22-Apr-2026 | 12:20:40 | 217 | 1,331.50 | BATE | xVqMCda1pt5 |
22-Apr-2026 | 12:17:41 | 91 | 1,332.00 | XLON | xVqMCda1nq4 |
22-Apr-2026 | 12:17:41 | 481 | 1,332.00 | XLON | xVqMCda1nqL |
22-Apr-2026 | 12:17:41 | 240 | 1,332.00 | XLON | xVqMCda1nqN |
22-Apr-2026 | 12:17:41 | 43 | 1,332.00 | XLON | xVqMCda1nqT |
22-Apr-2026 | 12:17:41 | 100 | 1,332.00 | XLON | xVqMCda1nqV |
22-Apr-2026 | 12:17:41 | 100 | 1,332.00 | XLON | xVqMCda1ntX |
22-Apr-2026 | 12:10:46 | 166 | 1,330.50 | XLON | xVqMCda1wrD |
22-Apr-2026 | 12:10:46 | 26 | 1,330.50 | XLON | xVqMCda1wrF |
22-Apr-2026 | 12:10:46 | 61 | 1,330.50 | XLON | xVqMCda1wrH |
22-Apr-2026 | 12:07:49 | 493 | 1,330.50 | XLON | xVqMCda1uWE |
22-Apr-2026 | 12:07:49 | 43 | 1,330.50 | XLON | xVqMCda1uWG |
22-Apr-2026 | 12:07:49 | 16 | 1,330.50 | XLON | xVqMCda1uWI |
22-Apr-2026 | 12:07:49 | 156 | 1,330.50 | XLON | xVqMCda1uWK |
22-Apr-2026 | 12:07:49 | 14 | 1,330.50 | XLON | xVqMCda1uWM |
22-Apr-2026 | 12:07:49 | 38 | 1,330.50 | XLON | xVqMCda1uWO |
22-Apr-2026 | 12:07:49 | 14 | 1,330.50 | XLON | xVqMCda1uWQ |
22-Apr-2026 | 12:06:58 | 317 | 1,330.00 | XLON | xVqMCda1uL6 |
22-Apr-2026 | 12:06:58 | 153 | 1,330.00 | BATE | xVqMCda1uLA |
22-Apr-2026 | 12:03:17 | 187 | 1,330.50 | BATE | xVqMCda1dF2 |
22-Apr-2026 | 12:03:17 | 143 | 1,330.50 | XLON | xVqMCda1dFF |
22-Apr-2026 | 12:03:17 | 155 | 1,330.50 | XLON | xVqMCda1dFH |
22-Apr-2026 | 12:03:17 | 244 | 1,330.50 | BATE | xVqMCda1dFJ |
22-Apr-2026 | 12:01:33 | 75 | 1,330.00 | BATE | xVqMCda1bsO |
22-Apr-2026 | 11:58:56 | 151 | 1,330.50 | BATE | xVqMCda1ZLa |
22-Apr-2026 | 11:58:56 | 37 | 1,330.50 | XLON | xVqMCda1ZLW |
22-Apr-2026 | 11:58:56 | 215 | 1,330.50 | XLON | xVqMCda1ZLY |
22-Apr-2026 | 11:57:34 | 18 | 1,330.50 | XLON | xVqMCda1WJ8 |
22-Apr-2026 | 11:57:34 | 145 | 1,330.50 | BATE | xVqMCda1WJA |
22-Apr-2026 | 11:57:30 | 410 | 1,331.00 | XLON | xVqMCda1WPt |
22-Apr-2026 | 11:57:30 | 326 | 1,331.00 | BATE | xVqMCda1WPv |
22-Apr-2026 | 11:57:08 | 227 | 1,331.00 | BATE | xVqMCda1XeC |
22-Apr-2026 | 11:55:42 | 479 | 1,331.00 | XLON | xVqMCda1kfV |
22-Apr-2026 | 11:55:28 | 47 | 1,331.00 | BATE | xVqMCda1knj |
22-Apr-2026 | 11:55:18 | 27 | 1,331.00 | BATE | xVqMCda1kyH |
22-Apr-2026 | 11:55:07 | 26 | 1,331.00 | BATE | xVqMCda1k77 |
22-Apr-2026 | 11:55:03 | 33 | 1,331.00 | XLON | xVqMCda1kDm |
22-Apr-2026 | 11:55:03 | 217 | 1,331.00 | BATE | xVqMCda1kDu |
22-Apr-2026 | 11:55:02 | 181 | 1,331.50 | XLON | xVqMCda1kFO |
22-Apr-2026 | 11:55:02 | 182 | 1,331.50 | XLON | xVqMCda1kEg |
22-Apr-2026 | 11:55:02 | 61 | 1,331.50 | XLON | xVqMCda1k9n |
22-Apr-2026 | 11:55:02 | 299 | 1,331.00 | XLON | xVqMCda1k8h |
22-Apr-2026 | 11:55:02 | 32 | 1,331.00 | BATE | xVqMCda1k8l |
22-Apr-2026 | 11:55:02 | 159 | 1,331.00 | BATE | xVqMCda1k8n |
22-Apr-2026 | 11:48:56 | 135 | 1,331.00 | XLON | xVqMCda1haH |
22-Apr-2026 | 11:48:56 | 206 | 1,330.50 | XLON | xVqMCda1haM |
22-Apr-2026 | 11:48:56 | 149 | 1,330.50 | BATE | xVqMCda1haU |
22-Apr-2026 | 11:48:45 | 296 | 1,331.00 | XLON | xVqMCda1hYs |
22-Apr-2026 | 11:48:45 | 217 | 1,331.00 | BATE | xVqMCda1hYx |
22-Apr-2026 | 11:45:38 | 275 | 1,330.50 | XLON | xVqMCda1fyX |
22-Apr-2026 | 11:45:38 | 101 | 1,330.50 | XLON | xVqMCda1fyZ |
22-Apr-2026 | 11:44:13 | 36 | 1,330.50 | XLON | xVqMCda1M$$ |
22-Apr-2026 | 11:44:13 | 26 | 1,330.50 | XLON | xVqMCda1M$1 |
22-Apr-2026 | 11:44:13 | 34 | 1,330.50 | XLON | xVqMCda1M$7 |
22-Apr-2026 | 11:43:45 | 353 | 1,330.50 | BATE | xVqMCda1MFI |
22-Apr-2026 | 11:43:45 | 36 | 1,330.50 | BATE | xVqMCda1MFN |
22-Apr-2026 | 11:42:39 | 47 | 1,329.50 | BATE | xVqMCda1N@Q |
22-Apr-2026 | 11:41:24 | 91 | 1,329.50 | BATE | xVqMCda1KeE |
22-Apr-2026 | 11:41:07 | 91 | 1,329.50 | BATE | xVqMCda1Kuo |
22-Apr-2026 | 11:41:07 | 455 | 1,329.00 | XLON | xVqMCda1Kux |
22-Apr-2026 | 11:41:07 | 4 | 1,329.00 | BATE | xVqMCda1Kuz |
22-Apr-2026 | 11:40:50 | 55 | 1,330.00 | XLON | xVqMCda1K2D |
22-Apr-2026 | 11:40:50 | 117 | 1,329.50 | XLON | xVqMCda1K2F |
22-Apr-2026 | 11:40:50 | 156 | 1,329.50 | XLON | xVqMCda1K2J |
22-Apr-2026 | 11:40:50 | 193 | 1,329.50 | XLON | xVqMCda1KDW |
22-Apr-2026 | 11:40:50 | 149 | 1,329.50 | BATE | xVqMCda1KDY |
22-Apr-2026 | 11:40:50 | 300 | 1,330.00 | XLON | xVqMCda1KDg |
22-Apr-2026 | 11:40:50 | 217 | 1,330.00 | BATE | xVqMCda1KDr |
22-Apr-2026 | 11:39:31 | 4 | 1,330.00 | XLON | xVqMCda1L0a |
22-Apr-2026 | 11:35:58 | 86 | 1,330.50 | XLON | xVqMCda1GYk |
22-Apr-2026 | 11:35:58 | 320 | 1,330.50 | XLON | xVqMCda1GYm |
22-Apr-2026 | 11:32:47 | 164 | 1,329.50 | XLON | xVqMCda1UEr |
22-Apr-2026 | 11:32:35 | 101 | 1,330.00 | XLON | xVqMCda1UGI |
22-Apr-2026 | 11:32:35 | 156 | 1,330.00 | XLON | xVqMCda1UGK |
22-Apr-2026 | 11:32:35 | 171 | 1,329.50 | XLON | xVqMCda1UJb |
22-Apr-2026 | 11:32:35 | 31 | 1,329.50 | XLON | xVqMCda1UJd |
22-Apr-2026 | 11:32:35 | 220 | 1,329.50 | BATE | xVqMCda1UJh |
22-Apr-2026 | 11:32:35 | 290 | 1,330.00 | XLON | xVqMCda1UJl |
22-Apr-2026 | 11:32:35 | 318 | 1,330.00 | BATE | xVqMCda1UJp |
22-Apr-2026 | 11:25:25 | 88 | 1,329.00 | XLON | xVqMCda1Oa9 |
22-Apr-2026 | 11:25:25 | 64 | 1,329.00 | XLON | xVqMCda1OaB |
22-Apr-2026 | 11:25:25 | 151 | 1,329.00 | BATE | xVqMCda1OaD |
22-Apr-2026 | 11:23:52 | 157 | 1,330.00 | BATE | xVqMCda1PiS |
22-Apr-2026 | 11:23:52 | 35 | 1,330.00 | BATE | xVqMCda1PlW |
22-Apr-2026 | 11:23:52 | 155 | 1,330.00 | XLON | xVqMCda1PiM |
22-Apr-2026 | 11:23:31 | 247 | 1,330.50 | XLON | xVqMCda1PoL |
22-Apr-2026 | 11:23:31 | 152 | 1,330.50 | BATE | xVqMCda1PoN |
22-Apr-2026 | 11:23:31 | 238 | 1,330.50 | XLON | xVqMCda1Pz0 |
22-Apr-2026 | 11:23:31 | 120 | 1,330.50 | XLON | xVqMCda1Pz2 |
22-Apr-2026 | 11:23:31 | 288 | 1,330.50 | BATE | xVqMCda1Pz4 |
22-Apr-2026 | 11:23:16 | 29 | 1,330.50 | BATE | xVqMCda1P4X |
22-Apr-2026 | 11:22:45 | 55 | 1,330.50 | BATE | xVqMCda1PG9 |
22-Apr-2026 | 11:22:05 | 41 | 1,330.50 | BATE | xVqMCda16qA |
22-Apr-2026 | 11:22:05 | 152 | 1,331.00 | XLON | xVqMCda16t@ |
22-Apr-2026 | 11:22:05 | 16 | 1,331.00 | XLON | xVqMCda16t0 |
22-Apr-2026 | 11:22:05 | 229 | 1,331.00 | XLON | xVqMCda16t2 |
22-Apr-2026 | 11:22:05 | 276 | 1,331.00 | XLON | xVqMCda16t9 |
22-Apr-2026 | 11:22:05 | 10 | 1,331.00 | XLON | xVqMCda16tB |
22-Apr-2026 | 11:17:31 | 407 | 1,330.00 | XLON | xVqMCda15uM |
22-Apr-2026 | 11:17:31 | 269 | 1,330.00 | BATE | xVqMCda15uS |
22-Apr-2026 | 11:13:07 | 183 | 1,328.50 | XLON | xVqMCda10EL |
22-Apr-2026 | 11:12:36 | 228 | 1,329.00 | XLON | xVqMCda11ds |
22-Apr-2026 | 11:12:36 | 191 | 1,329.00 | BATE | xVqMCda11dw |
22-Apr-2026 | 11:12:36 | 329 | 1,329.00 | XLON | xVqMCda11d9 |
22-Apr-2026 | 11:12:36 | 185 | 1,329.00 | BATE | xVqMCda11dD |
22-Apr-2026 | 11:12:36 | 29 | 1,329.00 | BATE | xVqMCda11dF |
22-Apr-2026 | 11:09:52 | 162 | 1,329.50 | BATE | xVqMCda1EMy |
22-Apr-2026 | 11:09:36 | 235 | 1,329.00 | XLON | xVqMCda1ERf |
22-Apr-2026 | 11:09:36 | 336 | 1,329.50 | XLON | xVqMCda1ERj |
22-Apr-2026 | 11:09:36 | 291 | 1,329.50 | BATE | xVqMCda1ERr |
22-Apr-2026 | 11:08:05 | 184 | 1,330.00 | XLON | xVqMCda1CW4 |
22-Apr-2026 | 11:08:00 | 134 | 1,330.50 | XLON | xVqMCda1Cj$ |
22-Apr-2026 | 11:08:00 | 424 | 1,331.00 | XLON | xVqMCda1CiZ |
22-Apr-2026 | 11:03:08 | 15 | 1,329.00 | XLON | xVqMCda1BuG |
22-Apr-2026 | 11:03:08 | 79 | 1,329.00 | XLON | xVqMCda1BuK |
22-Apr-2026 | 11:02:40 | 223 | 1,329.50 | BATE | xVqMCda18aX |
22-Apr-2026 | 11:02:40 | 404 | 1,329.50 | XLON | xVqMCda18bT |
22-Apr-2026 | 11:02:35 | 123 | 1,330.00 | XLON | xVqMCda18XH |
22-Apr-2026 | 11:02:17 | 46 | 1,329.50 | BATE | xVqMCda18tC |
22-Apr-2026 | 11:02:13 | 266 | 1,330.00 | XLON | xVqMCda18or |
22-Apr-2026 | 11:02:13 | 284 | 1,330.00 | BATE | xVqMCda18ot |
22-Apr-2026 | 11:00:42 | 153 | 1,330.00 | XLON | xVqMCda192r |
22-Apr-2026 | 10:57:59 | 4 | 1,329.00 | BATE | xVqMCda2tJ3 |
22-Apr-2026 | 10:55:31 | 130 | 1,329.00 | BATE | xVqMCda2okp |
22-Apr-2026 | 10:55:31 | 141 | 1,329.50 | BATE | xVqMCda2okw |
22-Apr-2026 | 10:55:31 | 166 | 1,330.00 | BATE | xVqMCda2ofW |
22-Apr-2026 | 10:55:31 | 169 | 1,330.00 | XLON | xVqMCda2okO |
22-Apr-2026 | 10:54:30 | 133 | 1,330.50 | BATE | xVqMCda2pcG |
22-Apr-2026 | 10:54:06 | 182 | 1,331.00 | XLON | xVqMCda2puc |
22-Apr-2026 | 10:54:06 | 255 | 1,331.00 | XLON | xVqMCda2puF |
22-Apr-2026 | 10:54:06 | 194 | 1,331.00 | BATE | xVqMCda2puN |
22-Apr-2026 | 10:53:20 | 52 | 1,332.00 | XLON | xVqMCda2mdF |
22-Apr-2026 | 10:53:20 | 156 | 1,332.00 | XLON | xVqMCda2mdH |
22-Apr-2026 | 10:53:20 | 402 | 1,331.50 | XLON | xVqMCda2mdT |
22-Apr-2026 | 10:53:20 | 237 | 1,331.50 | BATE | xVqMCda2mdV |
22-Apr-2026 | 10:49:00 | 120 | 1,331.50 | BATE | xVqMCda2$kv |
22-Apr-2026 | 10:49:00 | 26 | 1,331.50 | BATE | xVqMCda2$kx |
22-Apr-2026 | 10:48:58 | 76 | 1,331.50 | XLON | xVqMCda2$ho |
22-Apr-2026 | 10:48:58 | 70 | 1,331.50 | XLON | xVqMCda2$hq |
22-Apr-2026 | 10:48:58 | 36 | 1,331.50 | BATE | xVqMCda2$h5 |
22-Apr-2026 | 10:48:58 | 89 | 1,331.50 | BATE | xVqMCda2$h7 |
22-Apr-2026 | 10:48:58 | 171 | 1,331.50 | XLON | xVqMCda2$h9 |
22-Apr-2026 | 10:48:22 | 393 | 1,332.00 | XLON | xVqMCda2$2U |
22-Apr-2026 | 10:48:22 | 182 | 1,332.00 | BATE | xVqMCda2$De |
22-Apr-2026 | 10:44:38 | 97 | 1,331.50 | BATE | xVqMCda2wbt |
22-Apr-2026 | 10:44:38 | 84 | 1,331.50 | XLON | xVqMCda2wbv |
22-Apr-2026 | 10:44:38 | 95 | 1,331.50 | XLON | xVqMCda2wbx |
22-Apr-2026 | 10:44:11 | 73 | 1,332.00 | BATE | xVqMCda2wtc |
22-Apr-2026 | 10:44:11 | 169 | 1,332.00 | XLON | xVqMCda2wtY |
22-Apr-2026 | 10:44:11 | 98 | 1,332.50 | BATE | xVqMCda2wty |
22-Apr-2026 | 10:44:11 | 389 | 1,332.50 | XLON | xVqMCda2wtu |
22-Apr-2026 | 10:44:11 | 33 | 1,332.50 | BATE | xVqMCda2wtw |
22-Apr-2026 | 10:43:43 | 164 | 1,333.00 | XLON | xVqMCda2w0M |
22-Apr-2026 | 10:43:43 | 131 | 1,333.00 | BATE | xVqMCda2w0S |
22-Apr-2026 | 10:43:43 | 255 | 1,333.00 | XLON | xVqMCda2w3q |
22-Apr-2026 | 10:43:43 | 275 | 1,333.00 | BATE | xVqMCda2w3s |
22-Apr-2026 | 10:42:28 | 12 | 1,333.00 | XLON | xVqMCda2x3v |
22-Apr-2026 | 10:42:28 | 8 | 1,333.00 | XLON | xVqMCda2x3$ |
22-Apr-2026 | 10:42:27 | 164 | 1,333.50 | XLON | xVqMCda2x3I |
22-Apr-2026 | 10:37:47 | 229 | 1,333.50 | XLON | xVqMCda2dnY |
22-Apr-2026 | 10:37:47 | 45 | 1,333.50 | XLON | xVqMCda2dna |
22-Apr-2026 | 10:37:47 | 32 | 1,333.50 | XLON | xVqMCda2dnc |
22-Apr-2026 | 10:37:47 | 145 | 1,333.50 | BATE | xVqMCda2dng |
22-Apr-2026 | 10:34:30 | 136 | 1,333.50 | XLON | xVqMCda2b9D |
22-Apr-2026 | 10:34:30 | 146 | 1,333.50 | BATE | xVqMCda2b9J |
22-Apr-2026 | 10:34:30 | 282 | 1,333.50 | XLON | xVqMCda2b9T |
22-Apr-2026 | 10:34:30 | 151 | 1,333.50 | BATE | xVqMCda2b9V |
22-Apr-2026 | 10:34:17 | 398 | 1,334.00 | XLON | xVqMCda2bHG |
22-Apr-2026 | 10:34:17 | 168 | 1,334.00 | BATE | xVqMCda2bHI |
22-Apr-2026 | 10:29:59 | 102 | 1,334.00 | XLON | xVqMCda2Xo8 |
22-Apr-2026 | 10:29:57 | 170 | 1,334.50 | XLON | xVqMCda2XzL |
22-Apr-2026 | 10:29:49 | 48 | 1,335.50 | XLON | xVqMCda2X48 |
22-Apr-2026 | 10:29:49 | 65 | 1,335.50 | XLON | xVqMCda2X4A |
22-Apr-2026 | 10:29:49 | 15 | 1,335.50 | XLON | xVqMCda2X46 |
22-Apr-2026 | 10:29:49 | 287 | 1,335.00 | XLON | xVqMCda2X4M |
22-Apr-2026 | 10:26:53 | 380 | 1,334.50 | XLON | xVqMCda2lLQ |
22-Apr-2026 | 10:23:09 | 50 | 1,335.00 | XLON | xVqMCda2ghz |
22-Apr-2026 | 10:23:08 | 118 | 1,335.00 | XLON | xVqMCda2ggJ |
22-Apr-2026 | 10:23:08 | 270 | 1,335.00 | XLON | xVqMCda2gr$ |
22-Apr-2026 | 10:20:02 | 95 | 1,335.50 | XLON | xVqMCda2ev@ |
22-Apr-2026 | 10:20:01 | 140 | 1,336.00 | XLON | xVqMCda2exs |
22-Apr-2026 | 10:20:01 | 247 | 1,336.00 | XLON | xVqMCda2ex@ |
22-Apr-2026 | 10:19:03 | 351 | 1,336.00 | XLON | xVqMCda2fq3 |
22-Apr-2026 | 10:17:50 | 160 | 1,336.50 | XLON | xVqMCda2Mc7 |
22-Apr-2026 | 10:17:36 | 43 | 1,337.00 | XLON | xVqMCda2Mrp |
22-Apr-2026 | 10:17:36 | 1 | 1,337.00 | XLON | xVqMCda2Mrr |
22-Apr-2026 | 10:17:36 | 150 | 1,337.00 | XLON | xVqMCda2Mrt |
22-Apr-2026 | 10:17:36 | 16 | 1,337.00 | XLON | xVqMCda2Mrx |
22-Apr-2026 | 10:17:35 | 446 | 1,337.00 | XLON | xVqMCda2Mqg |
22-Apr-2026 | 10:16:38 | 236 | 1,336.50 | XLON | xVqMCda2MQJ |
22-Apr-2026 | 10:14:04 | 126 | 1,335.00 | XLON | xVqMCda2LXE |
22-Apr-2026 | 10:14:04 | 263 | 1,335.00 | XLON | xVqMCda2LXR |
22-Apr-2026 | 10:12:36 | 302 | 1,335.50 | XLON | xVqMCda2Ilo |
22-Apr-2026 | 10:12:36 | 26 | 1,335.50 | XLON | xVqMCda2Ilq |
22-Apr-2026 | 10:12:36 | 151 | 1,335.50 | XLON | xVqMCda2Il5 |
22-Apr-2026 | 10:11:32 | 277 | 1,335.00 | XLON | xVqMCda2ITA |
22-Apr-2026 | 10:07:25 | 4 | 1,336.00 | XLON | xVqMCda2HIb |
22-Apr-2026 | 10:07:25 | 89 | 1,336.00 | XLON | xVqMCda2HIc |
22-Apr-2026 | 10:07:25 | 82 | 1,336.00 | XLON | xVqMCda2HIg |
22-Apr-2026 | 10:07:25 | 55 | 1,336.00 | XLON | xVqMCda2HIi |
22-Apr-2026 | 10:07:25 | 55 | 1,336.00 | XLON | xVqMCda2HIk |
22-Apr-2026 | 10:07:25 | 165 | 1,336.00 | XLON | xVqMCda2HIm |
22-Apr-2026 | 10:07:25 | 133 | 1,336.00 | XLON | xVqMCda2HIo |
22-Apr-2026 | 10:05:00 | 6 | 1,335.50 | XLON | xVqMCda2V07 |
22-Apr-2026 | 10:05:00 | 89 | 1,335.50 | XLON | xVqMCda2V09 |
22-Apr-2026 | 10:05:00 | 30 | 1,335.50 | XLON | xVqMCda2V0B |
22-Apr-2026 | 10:05:00 | 111 | 1,335.50 | XLON | xVqMCda2V0V |
22-Apr-2026 | 10:05:00 | 167 | 1,335.00 | XLON | xVqMCda2V3a |
22-Apr-2026 | 10:05:00 | 14 | 1,335.00 | XLON | xVqMCda2V3e |
22-Apr-2026 | 10:05:00 | 262 | 1,335.50 | XLON | xVqMCda2V30 |
22-Apr-2026 | 10:04:56 | 261 | 1,336.00 | XLON | xVqMCda2VCE |
22-Apr-2026 | 09:59:33 | 144 | 1,334.50 | BATE | xVqMCda2OJq |
22-Apr-2026 | 09:57:20 | 48 | 1,334.50 | BATE | xVqMCda26pd |
22-Apr-2026 | 09:57:20 | 49 | 1,334.50 | BATE | xVqMCda26pf |
22-Apr-2026 | 09:57:20 | 172 | 1,334.50 | XLON | xVqMCda26pZ |
22-Apr-2026 | 09:57:08 | 225 | 1,335.00 | XLON | xVqMCda26wT |
22-Apr-2026 | 09:57:08 | 165 | 1,335.00 | BATE | xVqMCda265Z |
22-Apr-2026 | 09:56:12 | 223 | 1,335.00 | XLON | xVqMCda27zA |
22-Apr-2026 | 09:56:12 | 323 | 1,335.50 | XLON | xVqMCda27yY |
22-Apr-2026 | 09:55:09 | 237 | 1,335.50 | XLON | xVqMCda24vg |
22-Apr-2026 | 09:52:50 | 331 | 1,335.50 | XLON | xVqMCda22q4 |
22-Apr-2026 | 09:50:40 | 243 | 1,335.50 | XLON | xVqMCda23ON |
22-Apr-2026 | 09:50:40 | 124 | 1,335.50 | XLON | xVqMCda23OP |
22-Apr-2026 | 09:50:25 | 237 | 1,336.00 | XLON | xVqMCda20Yh |
22-Apr-2026 | 09:50:06 | 16 | 1,336.00 | XLON | xVqMCda20vB |
22-Apr-2026 | 09:50:06 | 138 | 1,336.00 | XLON | xVqMCda20vD |
22-Apr-2026 | 09:48:36 | 107 | 1,335.00 | XLON | xVqMCda210F |
22-Apr-2026 | 09:45:51 | 154 | 1,334.00 | XLON | xVqMCda2FP3 |
22-Apr-2026 | 09:45:51 | 155 | 1,334.00 | BATE | xVqMCda2FPB |
22-Apr-2026 | 09:45:50 | 178 | 1,334.50 | XLON | xVqMCda2FRc |
22-Apr-2026 | 09:45:50 | 205 | 1,334.50 | BATE | xVqMCda2FRj |
22-Apr-2026 | 09:44:33 | 296 | 1,334.50 | XLON | xVqMCda2Do3 |
22-Apr-2026 | 09:43:21 | 217 | 1,334.50 | XLON | xVqMCda2Azg |
22-Apr-2026 | 09:43:21 | 215 | 1,334.50 | BATE | xVqMCda2Azi |
22-Apr-2026 | 09:43:20 | 251 | 1,335.00 | XLON | xVqMCda2A@H |
22-Apr-2026 | 09:42:26 | 50 | 1,334.00 | BATE | xVqMCda2BkC |
22-Apr-2026 | 09:39:44 | 44 | 1,332.00 | BATE | xVqMCda2978 |
22-Apr-2026 | 09:38:46 | 185 | 1,332.00 | XLON | xVqMCda3sgP |
22-Apr-2026 | 09:38:44 | 223 | 1,332.50 | BATE | xVqMCda3sq3 |
22-Apr-2026 | 09:38:44 | 241 | 1,332.50 | XLON | xVqMCda3sq1 |
22-Apr-2026 | 09:38:21 | 199 | 1,333.00 | XLON | xVqMCda3s0T |
22-Apr-2026 | 09:38:21 | 95 | 1,333.00 | XLON | xVqMCda3s0V |
22-Apr-2026 | 09:38:21 | 123 | 1,333.00 | XLON | xVqMCda3s3e |
22-Apr-2026 | 09:38:21 | 95 | 1,333.00 | XLON | xVqMCda3s3g |
22-Apr-2026 | 09:36:31 | 217 | 1,332.50 | XLON | xVqMCda3tRm |
22-Apr-2026 | 09:36:31 | 122 | 1,332.50 | BATE | xVqMCda3tRo |
22-Apr-2026 | 09:36:31 | 217 | 1,333.00 | XLON | xVqMCda3tR0 |
22-Apr-2026 | 09:36:31 | 177 | 1,333.00 | BATE | xVqMCda3tR2 |
22-Apr-2026 | 09:33:31 | 112 | 1,333.50 | XLON | xVqMCda3oAs |
22-Apr-2026 | 09:33:31 | 138 | 1,333.50 | BATE | xVqMCda3oAu |
22-Apr-2026 | 09:33:15 | 74 | 1,335.00 | XLON | xVqMCda3oPc |
22-Apr-2026 | 09:33:15 | 19 | 1,335.00 | XLON | xVqMCda3oPe |
22-Apr-2026 | 09:33:15 | 48 | 1,335.00 | XLON | xVqMCda3oPg |
22-Apr-2026 | 09:33:15 | 100 | 1,335.00 | XLON | xVqMCda3oPW |
22-Apr-2026 | 09:33:15 | 74 | 1,335.00 | XLON | xVqMCda3oPY |
22-Apr-2026 | 09:33:15 | 149 | 1,334.00 | XLON | xVqMCda3oPs |
22-Apr-2026 | 09:33:15 | 217 | 1,334.50 | XLON | xVqMCda3oPu |
22-Apr-2026 | 09:29:50 | 217 | 1,335.00 | XLON | xVqMCda3@ld |
22-Apr-2026 | 09:29:50 | 43 | 1,335.00 | XLON | xVqMCda3@lf |
22-Apr-2026 | 09:29:50 | 136 | 1,335.00 | BATE | xVqMCda3@lr |
22-Apr-2026 | 09:28:10 | 334 | 1,335.50 | XLON | xVqMCda3$1v |
22-Apr-2026 | 09:26:33 | 25 | 1,336.00 | XLON | xVqMCda3yAf |
22-Apr-2026 | 09:26:33 | 101 | 1,336.00 | XLON | xVqMCda3yBN |
22-Apr-2026 | 09:26:33 | 93 | 1,336.00 | XLON | xVqMCda3yBP |
22-Apr-2026 | 09:26:33 | 61 | 1,336.00 | XLON | xVqMCda3yBR |
22-Apr-2026 | 09:26:33 | 38 | 1,336.00 | XLON | xVqMCda3yBT |
22-Apr-2026 | 09:25:35 | 98 | 1,336.00 | XLON | xVqMCda3z3T |
22-Apr-2026 | 09:25:35 | 60 | 1,336.00 | XLON | xVqMCda3z3U |
22-Apr-2026 | 09:22:35 | 46 | 1,334.50 | BATE | xVqMCda3u7l |
22-Apr-2026 | 09:22:35 | 46 | 1,334.50 | BATE | xVqMCda3u7n |
22-Apr-2026 | 09:21:59 | 44 | 1,334.50 | BATE | xVqMCda3vun |
22-Apr-2026 | 09:21:44 | 153 | 1,335.00 | XLON | xVqMCda3v3d |
22-Apr-2026 | 09:21:44 | 199 | 1,335.00 | BATE | xVqMCda3v3f |
22-Apr-2026 | 09:21:30 | 190 | 1,335.50 | XLON | xVqMCda3vNy |
22-Apr-2026 | 09:20:25 | 197 | 1,336.00 | XLON | xVqMCda3cLv |
22-Apr-2026 | 09:20:25 | 27 | 1,336.00 | XLON | xVqMCda3cLx |
22-Apr-2026 | 09:20:22 | 311 | 1,336.50 | XLON | xVqMCda3cKG |
22-Apr-2026 | 09:18:29 | 264 | 1,335.00 | XLON | xVqMCda3auE |
22-Apr-2026 | 09:18:29 | 344 | 1,335.00 | BATE | xVqMCda3auI |
22-Apr-2026 | 09:16:13 | 236 | 1,335.50 | XLON | xVqMCda3Yo3 |
22-Apr-2026 | 09:16:13 | 344 | 1,335.50 | XLON | xVqMCda3YoE |
22-Apr-2026 | 09:12:25 | 163 | 1,335.50 | XLON | xVqMCda3Xnr |
22-Apr-2026 | 09:12:19 | 235 | 1,336.00 | XLON | xVqMCda3XyD |
22-Apr-2026 | 09:12:19 | 338 | 1,336.50 | XLON | xVqMCda3XyH |
22-Apr-2026 | 09:11:29 | 260 | 1,337.00 | XLON | xVqMCda3XRo |
22-Apr-2026 | 09:08:39 | 260 | 1,336.00 | XLON | xVqMCda3iev |
22-Apr-2026 | 09:06:14 | 137 | 1,336.50 | XLON | xVqMCda3jV$ |
22-Apr-2026 | 09:04:38 | 223 | 1,336.00 | XLON | xVqMCda3hur |
22-Apr-2026 | 09:04:35 | 200 | 1,336.50 | XLON | xVqMCda3h4T |
22-Apr-2026 | 09:03:21 | 187 | 1,337.00 | XLON | xVqMCda3e@s |
22-Apr-2026 | 09:03:21 | 161 | 1,337.50 | XLON | xVqMCda3e@M |
22-Apr-2026 | 09:02:18 | 333 | 1,337.50 | XLON | xVqMCda3frz |
22-Apr-2026 | 08:59:46 | 131 | 1,338.00 | XLON | xVqMCda3KZ@ |
22-Apr-2026 | 08:59:46 | 131 | 1,338.50 | XLON | xVqMCda3KZ7 |
22-Apr-2026 | 08:59:46 | 191 | 1,339.00 | XLON | xVqMCda3KZL |
22-Apr-2026 | 08:58:56 | 380 | 1,339.50 | XLON | xVqMCda3K2K |
22-Apr-2026 | 08:58:41 | 91 | 1,340.50 | XLON | xVqMCda3KKD |
22-Apr-2026 | 08:58:41 | 131 | 1,340.50 | XLON | xVqMCda3KN8 |
22-Apr-2026 | 08:58:40 | 64 | 1,340.50 | XLON | xVqMCda3KNJ |
22-Apr-2026 | 08:58:40 | 534 | 1,340.50 | XLON | xVqMCda3KNL |
22-Apr-2026 | 08:55:00 | 132 | 1,340.50 | XLON | xVqMCda3Jhr |
22-Apr-2026 | 08:55:00 | 217 | 1,341.00 | XLON | xVqMCda3Jh5 |
22-Apr-2026 | 08:53:25 | 187 | 1,340.50 | XLON | xVqMCda3GqK |
22-Apr-2026 | 08:49:21 | 92 | 1,341.50 | XLON | xVqMCda3UQT |
22-Apr-2026 | 08:49:16 | 155 | 1,342.00 | XLON | xVqMCda3VXK |
22-Apr-2026 | 08:49:16 | 140 | 1,342.50 | XLON | xVqMCda3VWZ |
22-Apr-2026 | 08:47:21 | 280 | 1,343.00 | XLON | xVqMCda3S0U |
22-Apr-2026 | 08:46:03 | 168 | 1,342.50 | XLON | xVqMCda3TH7 |
22-Apr-2026 | 08:45:47 | 339 | 1,342.00 | XLON | xVqMCda3Qe$ |
22-Apr-2026 | 08:44:16 | 435 | 1,342.00 | XLON | xVqMCda3RGB |
22-Apr-2026 | 08:43:23 | 51 | 1,341.50 | XLON | xVqMCda3O8l |
22-Apr-2026 | 08:43:23 | 54 | 1,341.50 | XLON | xVqMCda3O8n |
22-Apr-2026 | 08:43:23 | 52 | 1,341.50 | XLON | xVqMCda3O8t |
22-Apr-2026 | 08:43:23 | 54 | 1,341.50 | XLON | xVqMCda3O8v |
22-Apr-2026 | 08:43:23 | 108 | 1,341.50 | XLON | xVqMCda3O80 |
22-Apr-2026 | 08:41:36 | 149 | 1,339.00 | XLON | xVqMCda36tk |
22-Apr-2026 | 08:41:36 | 217 | 1,339.50 | XLON | xVqMCda36to |
22-Apr-2026 | 08:40:52 | 180 | 1,340.00 | XLON | xVqMCda368G |
22-Apr-2026 | 08:40:52 | 25 | 1,340.00 | XLON | xVqMCda368I |
22-Apr-2026 | 08:40:27 | 230 | 1,340.50 | XLON | xVqMCda36RU |
22-Apr-2026 | 08:38:27 | 217 | 1,341.50 | XLON | xVqMCda34rW |
22-Apr-2026 | 08:38:00 | 1,645 | 1,342.50 | XLON | xVqMCda347C |
22-Apr-2026 | 08:38:00 | 7 | 1,342.50 | XLON | xVqMCda347E |
22-Apr-2026 | 08:32:39 | 138 | 1,341.00 | XLON | xVqMCda30fu |
22-Apr-2026 | 08:32:37 | 149 | 1,342.00 | XLON | xVqMCda30h9 |
22-Apr-2026 | 08:32:37 | 217 | 1,342.50 | XLON | xVqMCda30hB |
22-Apr-2026 | 08:31:55 | 217 | 1,343.00 | XLON | xVqMCda30BG |
22-Apr-2026 | 08:28:59 | 149 | 1,343.00 | XLON | xVqMCda3FrJ |
22-Apr-2026 | 08:28:52 | 149 | 1,343.50 | XLON | xVqMCda3FsZ |
22-Apr-2026 | 08:28:50 | 217 | 1,344.00 | XLON | xVqMCda3FsK |
22-Apr-2026 | 08:23:34 | 167 | 1,343.00 | XLON | xVqMCda3ADX |
22-Apr-2026 | 08:23:32 | 343 | 1,343.00 | XLON | xVqMCda3ADC |
22-Apr-2026 | 08:21:12 | 158 | 1,341.00 | XLON | xVqMCda38rc |
22-Apr-2026 | 08:21:12 | 43 | 1,341.00 | XLON | xVqMCda38re |
22-Apr-2026 | 08:20:14 | 144 | 1,341.50 | XLON | xVqMCda38Gl |
22-Apr-2026 | 08:19:42 | 130 | 1,342.00 | XLON | xVqMCda39hI |
22-Apr-2026 | 08:19:42 | 141 | 1,342.50 | XLON | xVqMCda39hU |
22-Apr-2026 | 08:19:41 | 179 | 1,343.00 | XLON | xVqMCda39gp |
22-Apr-2026 | 08:18:18 | 212 | 1,341.00 | XLON | xVqMCdaysjl |
22-Apr-2026 | 08:17:12 | 96 | 1,341.50 | XLON | xVqMCdaysLv |
22-Apr-2026 | 08:17:12 | 11 | 1,342.00 | XLON | xVqMCdaysLx |
22-Apr-2026 | 08:17:07 | 129 | 1,342.00 | XLON | xVqMCdaysGs |
22-Apr-2026 | 08:17:04 | 19 | 1,342.00 | XLON | xVqMCdaysTE |
22-Apr-2026 | 08:17:04 | 77 | 1,342.00 | XLON | xVqMCdaysTG |
22-Apr-2026 | 08:17:04 | 306 | 1,342.50 | XLON | xVqMCdaysTI |
22-Apr-2026 | 08:16:00 | 188 | 1,342.00 | XLON | xVqMCdaytFs |
22-Apr-2026 | 08:15:46 | 187 | 1,341.50 | XLON | xVqMCdaytHO |
22-Apr-2026 | 08:15:46 | 179 | 1,342.00 | XLON | xVqMCdaytHS |
22-Apr-2026 | 08:15:44 | 1,122 | 1,344.50 | XLON | xVqMCdaytJ2 |
22-Apr-2026 | 08:15:44 | 82 | 1,344.50 | XLON | xVqMCdaytJH |
22-Apr-2026 | 08:15:44 | 123 | 1,344.50 | XLON | xVqMCdaytJL |
22-Apr-2026 | 08:15:44 | 64 | 1,344.50 | XLON | xVqMCdaytJS |
22-Apr-2026 | 08:15:44 | 68 | 1,344.50 | XLON | xVqMCdaytJU |
22-Apr-2026 | 08:15:44 | 9 | 1,344.50 | XLON | xVqMCdaytIW |
22-Apr-2026 | 08:15:44 | 15 | 1,344.50 | XLON | xVqMCdaytIY |
22-Apr-2026 | 08:15:44 | 18 | 1,344.50 | XLON | xVqMCdaytIa |
22-Apr-2026 | 08:15:44 | 38 | 1,344.50 | XLON | xVqMCdaytIc |
22-Apr-2026 | 08:15:44 | 5 | 1,344.50 | XLON | xVqMCdaytIn |
22-Apr-2026 | 08:15:44 | 120 | 1,344.50 | XLON | xVqMCdaytIp |
22-Apr-2026 | 08:15:44 | 91 | 1,344.50 | XLON | xVqMCdaytIr |
22-Apr-2026 | 08:15:44 | 149 | 1,343.50 | XLON | xVqMCdaytIy |
22-Apr-2026 | 08:15:44 | 149 | 1,344.00 | XLON | xVqMCdaytI4 |
22-Apr-2026 | 08:15:44 | 202 | 1,344.50 | XLON | xVqMCdaytIC |
22-Apr-2026 | 08:07:55 | 110 | 1,343.50 | XLON | xVqMCdaynzL |
22-Apr-2026 | 08:07:49 | 2 | 1,344.00 | XLON | xVqMCdaynvp |
22-Apr-2026 | 08:07:49 | 228 | 1,344.00 | XLON | xVqMCdaynvr |
22-Apr-2026 | 08:07:47 | 230 | 1,344.50 | XLON | xVqMCdaynuZ |
22-Apr-2026 | 08:04:57 | 199 | 1,345.00 | XLON | xVqMCday$BK |
22-Apr-2026 | 08:04:55 | 53 | 1,345.50 | XLON | xVqMCday$Kk |
22-Apr-2026 | 08:04:55 | 235 | 1,345.50 | XLON | xVqMCday$Km |
22-Apr-2026 | 08:04:55 | 337 | 1,346.00 | XLON | xVqMCday$K0 |
22-Apr-2026 | 08:03:29 | 225 | 1,346.50 | XLON | xVqMCdayyJG |
22-Apr-2026 | 08:03:29 | 151 | 1,346.50 | XLON | xVqMCdayyJK |
22-Apr-2026 | 08:03:26 | 149 | 1,345.50 | XLON | xVqMCdayyS9 |
22-Apr-2026 | 08:03:23 | 131 | 1,346.00 | XLON | xVqMCdayyUc |
22-Apr-2026 | 08:03:23 | 48 | 1,346.00 | XLON | xVqMCdayyUe |
22-Apr-2026 | 08:02:01 | 6 | 1,344.50 | XLON | xVqMCdaywY3 |
22-Apr-2026 | 08:02:01 | 144 | 1,345.00 | XLON | xVqMCdaywY7 |
22-Apr-2026 | 08:02:00 | 149 | 1,345.50 | XLON | xVqMCdaywi5 |
22-Apr-2026 | 08:01:59 | 103 | 1,346.00 | XLON | xVqMCdaywev |
22-Apr-2026 | 08:01:59 | 114 | 1,346.00 | XLON | xVqMCdaywex |
22-Apr-2026 | 08:01:43 | 83 | 1,346.50 | XLON | xVqMCdaywpL |
22-Apr-2026 | 08:01:43 | 101 | 1,347.00 | XLON | xVqMCdaywpN |
22-Apr-2026 | 08:01:43 | 182 | 1,346.50 | XLON | xVqMCdaywpP |
22-Apr-2026 | 08:01:37 | 52 | 1,347.00 | XLON | xVqMCdayw@l |
21-Apr-2026 | 16:25:52 | 81 | 1,353.50 | XLON | xVqMCnlUz0H |
21-Apr-2026 | 16:25:52 | 138 | 1,353.50 | XLON | xVqMCnlUz0J |
21-Apr-2026 | 16:25:46 | 276 | 1,353.50 | XLON | xVqMCnlUzAN |
21-Apr-2026 | 16:25:46 | 279 | 1,353.50 | XLON | xVqMCnlUzAS |
21-Apr-2026 | 16:25:46 | 273 | 1,353.50 | XLON | xVqMCnlUzLf |
21-Apr-2026 | 16:25:43 | 39 | 1,353.50 | XLON | xVqMCnlUzTF |
21-Apr-2026 | 16:25:41 | 274 | 1,353.50 | XLON | xVqMCnlUzRI |
21-Apr-2026 | 16:25:41 | 214 | 1,353.50 | XLON | xVqMCnlUwai |
21-Apr-2026 | 16:25:41 | 77 | 1,353.50 | XLON | xVqMCnlUwaX |
21-Apr-2026 | 16:25:41 | 149 | 1,353.50 | XLON | xVqMCnlUwaZ |
21-Apr-2026 | 16:25:41 | 77 | 1,353.50 | XLON | xVqMCnlUwbG |
21-Apr-2026 | 16:25:41 | 167 | 1,353.50 | XLON | xVqMCnlUwbP |
21-Apr-2026 | 16:25:41 | 270 | 1,353.50 | XLON | xVqMCnlUwbR |
21-Apr-2026 | 16:25:41 | 33 | 1,353.50 | XLON | xVqMCnlUwbT |
21-Apr-2026 | 16:25:41 | 27 | 1,353.50 | XLON | xVqMCnlUwbV |
21-Apr-2026 | 16:25:40 | 33 | 1,353.50 | XLON | xVqMCnlUwcW |
21-Apr-2026 | 16:25:40 | 77 | 1,353.50 | XLON | xVqMCnlUwcY |
21-Apr-2026 | 16:25:40 | 259 | 1,353.50 | XLON | xVqMCnlUwd6 |
21-Apr-2026 | 16:25:40 | 167 | 1,353.50 | XLON | xVqMCnlUwd8 |
21-Apr-2026 | 16:25:40 | 182 | 1,353.50 | XLON | xVqMCnlUwdA |
21-Apr-2026 | 16:25:40 | 30 | 1,353.50 | XLON | xVqMCnlUwdC |
21-Apr-2026 | 16:25:40 | 64 | 1,353.50 | XLON | xVqMCnlUwdE |
21-Apr-2026 | 16:25:40 | 229 | 1,353.50 | XLON | xVqMCnlUwdk |
21-Apr-2026 | 16:25:40 | 167 | 1,353.50 | XLON | xVqMCnlUwdm |
21-Apr-2026 | 16:25:40 | 46 | 1,353.50 | XLON | xVqMCnlUwdO |
21-Apr-2026 | 16:25:40 | 24 | 1,353.50 | XLON | xVqMCnlUwdo |
21-Apr-2026 | 16:25:40 | 37 | 1,353.50 | XLON | xVqMCnlUwdQ |
21-Apr-2026 | 16:25:40 | 20 | 1,353.50 | XLON | xVqMCnlUwdq |
21-Apr-2026 | 16:25:40 | 182 | 1,353.50 | XLON | xVqMCnlUwdS |
21-Apr-2026 | 16:25:40 | 57 | 1,353.50 | XLON | xVqMCnlUwds |
21-Apr-2026 | 16:25:40 | 27 | 1,353.50 | XLON | xVqMCnlUwdU |
21-Apr-2026 | 16:25:40 | 64 | 1,353.50 | XLON | xVqMCnlUwdu |
21-Apr-2026 | 16:25:40 | 46 | 1,353.50 | XLON | xVqMCnlUwdw |
21-Apr-2026 | 16:25:40 | 182 | 1,353.50 | XLON | xVqMCnlUwdy |
21-Apr-2026 | 16:25:40 | 21 | 1,353.50 | XLON | xVqMCnlUwaH |
21-Apr-2026 | 16:25:40 | 205 | 1,353.50 | XLON | xVqMCnlUwaJ |
21-Apr-2026 | 16:25:40 | 24 | 1,353.50 | XLON | xVqMCnlUwak |
21-Apr-2026 | 16:25:40 | 167 | 1,353.50 | XLON | xVqMCnlUwaL |
21-Apr-2026 | 16:25:40 | 20 | 1,353.50 | XLON | xVqMCnlUwam |
21-Apr-2026 | 16:25:40 | 24 | 1,353.50 | XLON | xVqMCnlUwaN |
21-Apr-2026 | 16:25:40 | 57 | 1,353.50 | XLON | xVqMCnlUwao |
21-Apr-2026 | 16:25:40 | 20 | 1,353.50 | XLON | xVqMCnlUwaP |
21-Apr-2026 | 16:25:40 | 110 | 1,353.50 | XLON | xVqMCnlUwaq |
21-Apr-2026 | 16:25:40 | 57 | 1,353.50 | XLON | xVqMCnlUwaR |
21-Apr-2026 | 16:25:40 | 182 | 1,353.50 | XLON | xVqMCnlUwaT |
21-Apr-2026 | 16:25:40 | 110 | 1,353.50 | XLON | xVqMCnlUwaV |
21-Apr-2026 | 16:25:20 | 350 | 1,353.00 | BATE | xVqMCnlUw7K |
21-Apr-2026 | 16:25:20 | 505 | 1,353.00 | XLON | xVqMCnlUw7G |
21-Apr-2026 | 16:23:26 | 424 | 1,353.50 | BATE | xVqMCnlUv48 |
21-Apr-2026 | 16:23:26 | 380 | 1,353.00 | XLON | xVqMCnlUv42 |
21-Apr-2026 | 16:23:26 | 869 | 1,353.50 | XLON | xVqMCnlUv44 |
21-Apr-2026 | 16:19:25 | 184 | 1,352.50 | BATE | xVqMCnlUZAc |
21-Apr-2026 | 16:18:55 | 348 | 1,353.00 | BATE | xVqMCnlUWwu |
21-Apr-2026 | 16:18:55 | 1 | 1,354.00 | BATE | xVqMCnlUW5a |
21-Apr-2026 | 16:18:55 | 2 | 1,354.00 | BATE | xVqMCnlUW5W |
21-Apr-2026 | 16:18:55 | 3 | 1,354.00 | BATE | xVqMCnlUW5Y |
21-Apr-2026 | 16:18:55 | 382 | 1,354.00 | BATE | xVqMCnlUWwU |
21-Apr-2026 | 16:18:55 | 227 | 1,354.00 | BATE | xVqMCnlUW53 |
21-Apr-2026 | 16:18:55 | 23 | 1,354.00 | BATE | xVqMCnlUW55 |
21-Apr-2026 | 16:18:55 | 207 | 1,353.50 | BATE | xVqMCnlUW58 |
21-Apr-2026 | 16:18:55 | 449 | 1,354.00 | BATE | xVqMCnlUW5I |
21-Apr-2026 | 16:18:55 | 175 | 1,353.50 | XLON | xVqMCnlUW5C |
21-Apr-2026 | 16:18:55 | 255 | 1,354.00 | XLON | xVqMCnlUW5E |
21-Apr-2026 | 16:18:33 | 189 | 1,354.00 | XLON | xVqMCnlUXWs |
21-Apr-2026 | 16:17:45 | 303 | 1,354.50 | XLON | xVqMCnlUXVD |
21-Apr-2026 | 16:16:45 | 199 | 1,353.00 | XLON | xVqMCnlUlpI |
21-Apr-2026 | 16:16:45 | 116 | 1,353.00 | XLON | xVqMCnlUlpK |
21-Apr-2026 | 16:16:45 | 719 | 1,353.50 | XLON | xVqMCnlUlpO |
21-Apr-2026 | 16:15:42 | 359 | 1,350.50 | BATE | xVqMCnlUjkG |
21-Apr-2026 | 16:15:42 | 718 | 1,350.50 | XLON | xVqMCnlUjkC |
21-Apr-2026 | 16:11:44 | 462 | 1,350.00 | BATE | xVqMCnlUM8a |
21-Apr-2026 | 16:11:44 | 383 | 1,350.00 | XLON | xVqMCnlUM8Y |
21-Apr-2026 | 16:11:15 | 493 | 1,350.50 | XLON | xVqMCnlUNmy |
21-Apr-2026 | 16:10:44 | 147 | 1,351.00 | XLON | xVqMCnlUKat |
21-Apr-2026 | 16:08:59 | 368 | 1,348.50 | BATE | xVqMCnlUI$G |
21-Apr-2026 | 16:08:59 | 108 | 1,348.50 | XLON | xVqMCnlUI$A |
21-Apr-2026 | 16:08:59 | 379 | 1,348.50 | XLON | xVqMCnlUI$C |
21-Apr-2026 | 16:07:10 | 253 | 1,348.50 | BATE | xVqMCnlUHdz |
21-Apr-2026 | 16:07:10 | 220 | 1,348.50 | XLON | xVqMCnlUHdx |
21-Apr-2026 | 16:06:17 | 145 | 1,348.50 | XLON | xVqMCnlUUYW |
21-Apr-2026 | 16:05:40 | 185 | 1,348.50 | BATE | xVqMCnlUURK |
21-Apr-2026 | 16:05:40 | 192 | 1,348.50 | XLON | xVqMCnlUURI |
21-Apr-2026 | 16:05:27 | 195 | 1,348.50 | BATE | xVqMCnlUVzd |
21-Apr-2026 | 16:05:09 | 178 | 1,348.50 | BATE | xVqMCnlUVCT |
21-Apr-2026 | 16:05:09 | 226 | 1,348.50 | XLON | xVqMCnlUVCR |
21-Apr-2026 | 16:05:04 | 407 | 1,349.00 | BATE | xVqMCnlUVTp |
21-Apr-2026 | 16:05:04 | 521 | 1,349.00 | XLON | xVqMCnlUVTn |
21-Apr-2026 | 16:02:55 | 357 | 1,349.00 | XLON | xVqMCnlURX8 |
21-Apr-2026 | 16:01:19 | 117 | 1,349.50 | BATE | xVqMCnlUP4d |
21-Apr-2026 | 16:01:19 | 175 | 1,349.50 | XLON | xVqMCnlUP4X |
21-Apr-2026 | 16:01:19 | 22 | 1,349.50 | XLON | xVqMCnlUP5V |
21-Apr-2026 | 16:01:00 | 170 | 1,350.00 | BATE | xVqMCnlU6dS |
21-Apr-2026 | 16:01:00 | 251 | 1,350.00 | XLON | xVqMCnlU6dK |
21-Apr-2026 | 16:00:17 | 173 | 1,350.50 | BATE | xVqMCnlU7yG |
21-Apr-2026 | 16:00:17 | 157 | 1,350.50 | XLON | xVqMCnlU7yA |
21-Apr-2026 | 15:59:14 | 144 | 1,351.00 | BATE | xVqMCnlU5qr |
21-Apr-2026 | 15:59:14 | 111 | 1,351.00 | XLON | xVqMCnlU5qn |
21-Apr-2026 | 15:59:05 | 148 | 1,351.50 | BATE | xVqMCnlU54m |
21-Apr-2026 | 15:59:05 | 36 | 1,351.50 | BATE | xVqMCnlU54o |
21-Apr-2026 | 15:59:05 | 267 | 1,352.00 | BATE | xVqMCnlU576 |
21-Apr-2026 | 15:59:05 | 428 | 1,352.00 | XLON | xVqMCnlU572 |
21-Apr-2026 | 15:59:05 | 187 | 1,351.50 | XLON | xVqMCnlU54g |
21-Apr-2026 | 15:57:42 | 133 | 1,352.50 | BATE | xVqMCnlU3@y |
21-Apr-2026 | 15:57:42 | 221 | 1,353.00 | BATE | xVqMCnlU3@0 |
21-Apr-2026 | 15:57:42 | 231 | 1,352.50 | XLON | xVqMCnlU3@w |
21-Apr-2026 | 15:57:42 | 530 | 1,353.00 | XLON | xVqMCnlU3@@ |
21-Apr-2026 | 15:57:26 | 506 | 1,353.50 | BATE | xVqMCnlU3Oz |
21-Apr-2026 | 15:54:05 | 142 | 1,351.50 | BATE | xVqMCnlUDaQ |
21-Apr-2026 | 15:54:05 | 158 | 1,351.50 | XLON | xVqMCnlUDaO |
21-Apr-2026 | 15:53:35 | 200 | 1,354.00 | BATE | xVqMCnlUD2o |
21-Apr-2026 | 15:53:35 | 200 | 1,354.50 | BATE | xVqMCnlUD2z |
21-Apr-2026 | 15:53:35 | 87 | 1,354.50 | XLON | xVqMCnlUD2x |
21-Apr-2026 | 15:53:25 | 139 | 1,355.00 | BATE | xVqMCnlUDGL |
21-Apr-2026 | 15:53:25 | 201 | 1,355.50 | BATE | xVqMCnlUDGS |
21-Apr-2026 | 15:53:25 | 306 | 1,355.50 | XLON | xVqMCnlUDGU |
21-Apr-2026 | 15:53:25 | 213 | 1,355.00 | XLON | xVqMCnlUDGQ |
21-Apr-2026 | 15:51:43 | 60 | 1,356.00 | BATE | xVqMCnlU8lJ |
21-Apr-2026 | 15:51:43 | 92 | 1,356.00 | BATE | xVqMCnlU8lL |
21-Apr-2026 | 15:51:15 | 4 | 1,356.00 | BATE | xVqMCnlU8He |
21-Apr-2026 | 15:51:15 | 161 | 1,356.00 | XLON | xVqMCnlU8Hg |
21-Apr-2026 | 15:51:02 | 208 | 1,356.50 | BATE | xVqMCnlU9e0 |
21-Apr-2026 | 15:51:02 | 33 | 1,356.50 | XLON | xVqMCnlU9ew |
21-Apr-2026 | 15:51:02 | 254 | 1,356.50 | XLON | xVqMCnlU9ey |
21-Apr-2026 | 15:50:44 | 213 | 1,357.00 | BATE | xVqMCnlU9FW |
21-Apr-2026 | 15:50:44 | 288 | 1,357.00 | XLON | xVqMCnlU9CR |
21-Apr-2026 | 15:49:22 | 247 | 1,357.00 | BATE | xVqMCnlVt6l |
21-Apr-2026 | 15:49:22 | 394 | 1,357.00 | XLON | xVqMCnlVt6j |
21-Apr-2026 | 15:49:12 | 60 | 1,357.00 | BATE | xVqMCnlVtLf |
21-Apr-2026 | 15:47:26 | 305 | 1,357.50 | BATE | xVqMCnlVoY7 |
21-Apr-2026 | 15:47:26 | 215 | 1,357.50 | XLON | xVqMCnlVoY3 |
21-Apr-2026 | 15:46:44 | 288 | 1,358.00 | BATE | xVqMCnlVpqf |
21-Apr-2026 | 15:46:44 | 538 | 1,358.50 | BATE | xVqMCnlVpqv |
21-Apr-2026 | 15:46:44 | 384 | 1,358.00 | XLON | xVqMCnlVpqd |
21-Apr-2026 | 15:46:44 | 815 | 1,358.50 | XLON | xVqMCnlVpqt |
21-Apr-2026 | 15:46:18 | 42 | 1,358.50 | XLON | xVqMCnlVpOc |
21-Apr-2026 | 15:46:07 | 112 | 1,359.00 | XLON | xVqMCnlVmfA |
21-Apr-2026 | 15:46:07 | 115 | 1,359.00 | XLON | xVqMCnlVmfT |
21-Apr-2026 | 15:46:07 | 103 | 1,359.00 | XLON | xVqMCnlVmfw |
21-Apr-2026 | 15:41:02 | 287 | 1,358.50 | BATE | xVqMCnlVxzr |
21-Apr-2026 | 15:41:02 | 251 | 1,358.50 | XLON | xVqMCnlVxzp |
21-Apr-2026 | 15:39:15 | 241 | 1,358.50 | XLON | xVqMCnlVvKd |
21-Apr-2026 | 15:39:12 | 161 | 1,358.50 | BATE | xVqMCnlVvMO |
21-Apr-2026 | 15:39:12 | 473 | 1,359.00 | BATE | xVqMCnlVvHX |
21-Apr-2026 | 15:39:12 | 232 | 1,359.00 | XLON | xVqMCnlVvHb |
21-Apr-2026 | 15:37:35 | 416 | 1,358.50 | BATE | xVqMCnlVdMY |
21-Apr-2026 | 15:37:35 | 324 | 1,358.00 | XLON | xVqMCnlVdNS |
21-Apr-2026 | 15:37:35 | 108 | 1,358.50 | XLON | xVqMCnlVdNU |
21-Apr-2026 | 15:37:35 | 632 | 1,358.50 | XLON | xVqMCnlVdMW |
21-Apr-2026 | 15:34:14 | 319 | 1,359.00 | BATE | xVqMCnlVZVG |
21-Apr-2026 | 15:34:14 | 21 | 1,359.00 | XLON | xVqMCnlVZV6 |
21-Apr-2026 | 15:34:14 | 370 | 1,359.00 | XLON | xVqMCnlVZV8 |
21-Apr-2026 | 15:33:29 | 3 | 1,359.00 | BATE | xVqMCnlVXXu |
21-Apr-2026 | 15:32:45 | 81 | 1,359.00 | BATE | xVqMCnlVXVX |
21-Apr-2026 | 15:31:21 | 294 | 1,359.50 | BATE | xVqMCnlVlM3 |
21-Apr-2026 | 15:31:21 | 179 | 1,359.50 | XLON | xVqMCnlVlM1 |
21-Apr-2026 | 15:31:08 | 471 | 1,360.00 | BATE | xVqMCnlVlQb |
21-Apr-2026 | 15:31:08 | 143 | 1,360.00 | XLON | xVqMCnlVlQd |
21-Apr-2026 | 15:31:08 | 632 | 1,360.00 | XLON | xVqMCnlVlQf |
21-Apr-2026 | 15:31:08 | 318 | 1,359.50 | XLON | xVqMCnlVlQZ |
21-Apr-2026 | 15:30:30 | 334 | 1,360.50 | BATE | xVqMCnlViTb |
21-Apr-2026 | 15:29:50 | 130 | 1,360.50 | XLON | xVqMCnlVjIE |
21-Apr-2026 | 15:29:33 | 182 | 1,361.00 | XLON | xVqMCnlVgpo |
21-Apr-2026 | 15:29:33 | 119 | 1,361.00 | XLON | xVqMCnlVgpq |
21-Apr-2026 | 15:29:33 | 129 | 1,361.00 | XLON | xVqMCnlVgps |
21-Apr-2026 | 15:23:00 | 100 | 1,359.50 | BATE | xVqMCnlVIGa |
21-Apr-2026 | 15:23:00 | 213 | 1,360.00 | BATE | xVqMCnlVIGg |
21-Apr-2026 | 15:23:00 | 155 | 1,359.50 | XLON | xVqMCnlVIGY |
21-Apr-2026 | 15:23:00 | 108 | 1,359.50 | XLON | xVqMCnlVIHT |
21-Apr-2026 | 15:23:00 | 225 | 1,360.00 | XLON | xVqMCnlVIGc |
21-Apr-2026 | 15:21:57 | 183 | 1,360.50 | BATE | xVqMCnlVGr$ |
21-Apr-2026 | 15:21:57 | 267 | 1,361.00 | BATE | xVqMCnlVGrB |
21-Apr-2026 | 15:21:57 | 289 | 1,360.50 | XLON | xVqMCnlVGrz |
21-Apr-2026 | 15:21:57 | 661 | 1,361.00 | XLON | xVqMCnlVGr5 |
21-Apr-2026 | 15:21:05 | 489 | 1,361.50 | BATE | xVqMCnlVHea |
21-Apr-2026 | 15:20:33 | 113 | 1,361.00 | BATE | xVqMCnlVUWP |
21-Apr-2026 | 15:19:16 | 161 | 1,360.50 | BATE | xVqMCnlVVDq |
21-Apr-2026 | 15:19:15 | 93 | 1,360.50 | BATE | xVqMCnlVVCA |
21-Apr-2026 | 15:19:15 | 93 | 1,360.50 | BATE | xVqMCnlVVCI |
21-Apr-2026 | 15:17:37 | 212 | 1,358.00 | XLON | xVqMCnlVTTF |
21-Apr-2026 | 15:17:37 | 38 | 1,358.00 | XLON | xVqMCnlVTTH |
21-Apr-2026 | 15:16:35 | 65 | 1,358.00 | BATE | xVqMCnlVRWF |
21-Apr-2026 | 15:16:35 | 101 | 1,358.00 | BATE | xVqMCnlVRWH |
21-Apr-2026 | 15:16:35 | 241 | 1,358.50 | BATE | xVqMCnlVRWO |
21-Apr-2026 | 15:16:35 | 307 | 1,358.00 | XLON | xVqMCnlVRWD |
21-Apr-2026 | 15:16:35 | 304 | 1,358.50 | XLON | xVqMCnlVRWI |
21-Apr-2026 | 15:16:35 | 397 | 1,358.50 | XLON | xVqMCnlVRWK |
21-Apr-2026 | 15:16:31 | 45 | 1,359.50 | XLON | xVqMCnlVRj$ |
21-Apr-2026 | 15:16:31 | 161 | 1,359.50 | XLON | xVqMCnlVRj1 |
21-Apr-2026 | 15:16:31 | 132 | 1,359.50 | XLON | xVqMCnlVRjp |
21-Apr-2026 | 15:16:31 | 56 | 1,359.50 | XLON | xVqMCnlVRjz |
21-Apr-2026 | 15:16:30 | 489 | 1,359.00 | BATE | xVqMCnlVRlH |
21-Apr-2026 | 15:11:09 | 127 | 1,359.00 | BATE | xVqMCnlV55X |
21-Apr-2026 | 15:11:09 | 256 | 1,359.00 | BATE | xVqMCnlV55Z |
21-Apr-2026 | 15:11:09 | 328 | 1,359.00 | XLON | xVqMCnlV5wV |
21-Apr-2026 | 15:09:18 | 167 | 1,357.50 | BATE | xVqMCnlV3Vm |
21-Apr-2026 | 15:09:18 | 256 | 1,357.50 | XLON | xVqMCnlV3Vh |
21-Apr-2026 | 15:09:18 | 450 | 1,357.50 | XLON | xVqMCnlV3Vk |
21-Apr-2026 | 15:08:40 | 198 | 1,357.00 | BATE | xVqMCnlV0Eh |
21-Apr-2026 | 15:08:40 | 332 | 1,357.50 | BATE | xVqMCnlV0Eu |
21-Apr-2026 | 15:08:40 | 332 | 1,357.50 | XLON | xVqMCnlV0Es |
21-Apr-2026 | 15:08:40 | 290 | 1,357.00 | XLON | xVqMCnlV0Ef |
21-Apr-2026 | 15:07:38 | 216 | 1,357.50 | BATE | xVqMCnlVEaZ |
21-Apr-2026 | 15:07:38 | 150 | 1,358.00 | BATE | xVqMCnlVEax |
21-Apr-2026 | 15:07:38 | 118 | 1,358.50 | BATE | xVqMCnlVEaP |
21-Apr-2026 | 15:07:38 | 148 | 1,358.50 | BATE | xVqMCnlVEdf |
21-Apr-2026 | 15:07:38 | 399 | 1,358.50 | BATE | xVqMCnlVEd1 |
21-Apr-2026 | 15:07:38 | 322 | 1,358.00 | XLON | xVqMCnlVEd4 |
21-Apr-2026 | 15:06:47 | 108 | 1,358.00 | XLON | xVqMCnlVFb8 |
21-Apr-2026 | 15:06:47 | 10 | 1,358.00 | XLON | xVqMCnlVFbA |
21-Apr-2026 | 15:06:22 | 194 | 1,358.00 | XLON | xVqMCnlVF4O |
21-Apr-2026 | 15:06:22 | 19 | 1,358.00 | XLON | xVqMCnlVF4Q |
21-Apr-2026 | 15:06:22 | 15 | 1,358.00 | XLON | xVqMCnlVF4S |
21-Apr-2026 | 15:06:22 | 44 | 1,358.00 | XLON | xVqMCnlVF4U |
21-Apr-2026 | 15:06:22 | 96 | 1,358.00 | XLON | xVqMCnlVF7W |
21-Apr-2026 | 15:06:22 | 11 | 1,358.00 | XLON | xVqMCnlVF7Y |
21-Apr-2026 | 15:02:52 | 4 | 1,357.50 | BATE | xVqMCnlV8f@ |
21-Apr-2026 | 15:02:52 | 13 | 1,357.50 | BATE | xVqMCnlV8f0 |
21-Apr-2026 | 15:02:52 | 16 | 1,357.50 | BATE | xVqMCnlV8f2 |
21-Apr-2026 | 15:02:52 | 1 | 1,357.50 | BATE | xVqMCnlV8f4 |
21-Apr-2026 | 15:02:52 | 114 | 1,357.50 | BATE | xVqMCnlV8fw |
21-Apr-2026 | 15:02:52 | 10 | 1,357.50 | BATE | xVqMCnlV8fy |
21-Apr-2026 | 15:02:51 | 93 | 1,357.00 | BATE | xVqMCnlV8rw |
21-Apr-2026 | 15:02:51 | 194 | 1,357.00 | BATE | xVqMCnlV8rG |
21-Apr-2026 | 15:02:50 | 181 | 1,356.50 | XLON | xVqMCnlV8q9 |
21-Apr-2026 | 15:02:45 | 247 | 1,356.50 | XLON | xVqMCnlV8o7 |
21-Apr-2026 | 15:02:45 | 1 | 1,356.50 | XLON | xVqMCnlV8o9 |
21-Apr-2026 | 15:02:45 | 419 | 1,356.50 | XLON | xVqMCnlV8oB |
21-Apr-2026 | 15:02:07 | 162 | 1,357.00 | BATE | xVqMCnlV9dV |
21-Apr-2026 | 15:02:07 | 268 | 1,357.00 | BATE | xVqMCnlV9cg |
21-Apr-2026 | 15:02:07 | 64 | 1,357.00 | XLON | xVqMCnlV9cW |
21-Apr-2026 | 15:02:07 | 88 | 1,357.00 | XLON | xVqMCnlV9cY |
21-Apr-2026 | 15:02:07 | 58 | 1,357.00 | XLON | xVqMCnlV9dE |
21-Apr-2026 | 15:02:07 | 131 | 1,357.00 | XLON | xVqMCnlV9dG |
21-Apr-2026 | 15:02:07 | 28 | 1,357.00 | XLON | xVqMCnlV9dI |
21-Apr-2026 | 15:02:07 | 19 | 1,357.00 | XLON | xVqMCnlV9dK |
21-Apr-2026 | 15:02:07 | 65 | 1,357.00 | XLON | xVqMCnlV9dM |
21-Apr-2026 | 15:02:05 | 100 | 1,357.00 | XLON | xVqMCnlV9ee |
21-Apr-2026 | 15:00:37 | 402 | 1,356.00 | XLON | xVqMCnlOtjx |
21-Apr-2026 | 14:56:45 | 394 | 1,355.50 | BATE | xVqMCnlOmI6 |
21-Apr-2026 | 14:56:45 | 457 | 1,355.50 | XLON | xVqMCnlOmI4 |
21-Apr-2026 | 14:56:17 | 175 | 1,356.00 | BATE | xVqMCnlOn6l |
21-Apr-2026 | 14:56:17 | 266 | 1,356.00 | BATE | xVqMCnlOn67 |
21-Apr-2026 | 14:56:17 | 134 | 1,356.00 | XLON | xVqMCnlOn6f |
21-Apr-2026 | 14:56:17 | 107 | 1,356.50 | XLON | xVqMCnlOn6w |
21-Apr-2026 | 14:56:17 | 67 | 1,356.50 | XLON | xVqMCnlOn6y |
21-Apr-2026 | 14:56:17 | 379 | 1,356.00 | XLON | xVqMCnlOn65 |
21-Apr-2026 | 14:51:16 | 151 | 1,354.00 | XLON | xVqMCnlOuNj |
21-Apr-2026 | 14:50:04 | 205 | 1,353.50 | BATE | xVqMCnlOc5I |
21-Apr-2026 | 14:50:04 | 179 | 1,353.50 | BATE | xVqMCnlOc4H |
21-Apr-2026 | 14:50:04 | 43 | 1,353.50 | BATE | xVqMCnlOc4M |
21-Apr-2026 | 14:50:04 | 508 | 1,354.00 | BATE | xVqMCnlOc4S |
21-Apr-2026 | 14:50:04 | 141 | 1,353.50 | XLON | xVqMCnlOc5G |
21-Apr-2026 | 14:50:04 | 704 | 1,354.00 | XLON | xVqMCnlOc4Q |
21-Apr-2026 | 14:50:04 | 308 | 1,353.50 | XLON | xVqMCnlOc4K |
21-Apr-2026 | 14:50:04 | 178 | 1,354.50 | XLON | xVqMCnlOc7e |
21-Apr-2026 | 14:50:04 | 93 | 1,354.50 | XLON | xVqMCnlOc7X |
21-Apr-2026 | 14:48:06 | 167 | 1,354.50 | BATE | xVqMCnlObuE |
21-Apr-2026 | 14:45:46 | 515 | 1,352.50 | BATE | xVqMCnlOXgK |
21-Apr-2026 | 14:45:46 | 264 | 1,352.50 | BATE | xVqMCnlOXrb |
21-Apr-2026 | 14:45:46 | 254 | 1,352.00 | XLON | xVqMCnlOXrX |
21-Apr-2026 | 14:45:46 | 582 | 1,352.50 | XLON | xVqMCnlOXrZ |
21-Apr-2026 | 14:42:54 | 73 | 1,350.50 | BATE | xVqMCnlOjv@ |
21-Apr-2026 | 14:42:54 | 151 | 1,351.00 | BATE | xVqMCnlOjuf |
21-Apr-2026 | 14:42:54 | 221 | 1,351.50 | BATE | xVqMCnlOjuh |
21-Apr-2026 | 14:42:54 | 176 | 1,351.00 | XLON | xVqMCnlOjuX |
21-Apr-2026 | 14:42:54 | 437 | 1,351.50 | XLON | xVqMCnlOjuZ |
21-Apr-2026 | 14:42:54 | 127 | 1,350.50 | XLON | xVqMCnlOjvH |
21-Apr-2026 | 14:41:08 | 221 | 1,351.00 | BATE | xVqMCnlOepc |
21-Apr-2026 | 14:41:08 | 128 | 1,352.00 | BATE | xVqMCnlOepj |
21-Apr-2026 | 14:41:08 | 179 | 1,351.00 | XLON | xVqMCnlOepY |
21-Apr-2026 | 14:40:56 | 141 | 1,351.50 | BATE | xVqMCnlOeBS |
21-Apr-2026 | 14:39:35 | 176 | 1,350.00 | BATE | xVqMCnlOM8v |
21-Apr-2026 | 14:39:35 | 120 | 1,350.00 | XLON | xVqMCnlOM8t |
21-Apr-2026 | 14:39:33 | 197 | 1,350.50 | BATE | xVqMCnlOMBS |
21-Apr-2026 | 14:39:33 | 90 | 1,350.50 | XLON | xVqMCnlOMBO |
21-Apr-2026 | 14:39:33 | 83 | 1,350.50 | XLON | xVqMCnlOMBQ |
21-Apr-2026 | 14:38:42 | 119 | 1,352.00 | BATE | xVqMCnlONT5 |
21-Apr-2026 | 14:38:42 | 163 | 1,351.50 | XLON | xVqMCnlONT1 |
21-Apr-2026 | 14:38:42 | 234 | 1,352.00 | XLON | xVqMCnlONT3 |
21-Apr-2026 | 14:38:17 | 227 | 1,352.50 | BATE | xVqMCnlOKE7 |
21-Apr-2026 | 14:38:17 | 156 | 1,352.00 | BATE | xVqMCnlOKE3 |
21-Apr-2026 | 14:38:17 | 361 | 1,352.50 | XLON | xVqMCnlOKE5 |
21-Apr-2026 | 14:38:17 | 2 | 1,352.00 | XLON | xVqMCnlOKE$ |
21-Apr-2026 | 14:38:17 | 131 | 1,352.00 | XLON | xVqMCnlOKE1 |
21-Apr-2026 | 14:38:17 | 22 | 1,352.00 | XLON | xVqMCnlOKEx |
21-Apr-2026 | 14:38:17 | 2 | 1,352.00 | XLON | xVqMCnlOKEz |
21-Apr-2026 | 14:35:46 | 106 | 1,352.00 | BATE | xVqMCnlOGet |
21-Apr-2026 | 14:35:24 | 156 | 1,352.50 | BATE | xVqMCnlOGLL |
21-Apr-2026 | 14:35:24 | 147 | 1,352.50 | XLON | xVqMCnlOGLJ |
21-Apr-2026 | 14:35:08 | 39 | 1,352.50 | BATE | xVqMCnlOHZp |
21-Apr-2026 | 14:35:02 | 158 | 1,353.00 | BATE | xVqMCnlOHtE |
21-Apr-2026 | 14:35:02 | 95 | 1,353.50 | BATE | xVqMCnlOHsU |
21-Apr-2026 | 14:35:02 | 131 | 1,353.50 | XLON | xVqMCnlOHsQ |
21-Apr-2026 | 14:35:01 | 117 | 1,355.00 | BATE | xVqMCnlOHpp |
21-Apr-2026 | 14:35:01 | 103 | 1,355.00 | XLON | xVqMCnlOHpn |
21-Apr-2026 | 14:34:35 | 123 | 1,355.50 | BATE | xVqMCnlOUd$ |
21-Apr-2026 | 14:34:35 | 223 | 1,355.50 | XLON | xVqMCnlOUdz |
21-Apr-2026 | 14:34:30 | 179 | 1,356.00 | BATE | xVqMCnlOUYo |
21-Apr-2026 | 14:34:30 | 323 | 1,356.00 | XLON | xVqMCnlOUYu |
21-Apr-2026 | 14:33:21 | 198 | 1,356.50 | BATE | xVqMCnlOSZY |
21-Apr-2026 | 14:33:21 | 176 | 1,356.50 | XLON | xVqMCnlOSZW |
21-Apr-2026 | 14:33:01 | 112 | 1,357.00 | BATE | xVqMCnlOS8g |
21-Apr-2026 | 14:33:01 | 98 | 1,357.00 | XLON | xVqMCnlOS8e |
21-Apr-2026 | 14:32:55 | 166 | 1,357.50 | BATE | xVqMCnlOSPm |
21-Apr-2026 | 14:32:39 | 334 | 1,358.00 | BATE | xVqMCnlOTz7 |
21-Apr-2026 | 14:32:39 | 225 | 1,357.50 | XLON | xVqMCnlOTzu |
21-Apr-2026 | 14:32:39 | 148 | 1,357.50 | XLON | xVqMCnlOTzW |
21-Apr-2026 | 14:32:39 | 199 | 1,358.00 | XLON | xVqMCnlOTz1 |
21-Apr-2026 | 14:32:03 | 268 | 1,357.50 | BATE | xVqMCnlOQ9F |
21-Apr-2026 | 14:32:03 | 182 | 1,357.50 | XLON | xVqMCnlOQ9B |
21-Apr-2026 | 14:31:23 | 235 | 1,357.00 | BATE | xVqMCnlOOZ2 |
21-Apr-2026 | 14:31:11 | 129 | 1,357.00 | XLON | xVqMCnlOOuX |
21-Apr-2026 | 14:31:01 | 218 | 1,357.00 | BATE | xVqMCnlOOSE |
21-Apr-2026 | 14:31:01 | 143 | 1,357.00 | XLON | xVqMCnlOOSA |
21-Apr-2026 | 14:30:35 | 25 | 1,357.00 | XLON | xVqMCnlOPAg |
21-Apr-2026 | 14:30:35 | 353 | 1,357.00 | XLON | xVqMCnlOPBY |
21-Apr-2026 | 14:30:12 | 236 | 1,357.00 | BATE | xVqMCnlO6w0 |
21-Apr-2026 | 14:30:12 | 526 | 1,357.00 | XLON | xVqMCnlO6wy |
21-Apr-2026 | 14:28:01 | 173 | 1,357.50 | BATE | xVqMCnlO5kn |
21-Apr-2026 | 14:27:20 | 164 | 1,358.00 | BATE | xVqMCnlO5Ig |
21-Apr-2026 | 14:27:20 | 383 | 1,357.50 | XLON | xVqMCnlO5JU |
21-Apr-2026 | 14:24:38 | 137 | 1,356.50 | BATE | xVqMCnlO0@@ |
21-Apr-2026 | 14:24:13 | 166 | 1,356.50 | BATE | xVqMCnlO0G7 |
21-Apr-2026 | 14:24:13 | 196 | 1,356.50 | XLON | xVqMCnlO0G5 |
21-Apr-2026 | 14:21:45 | 134 | 1,358.00 | BATE | xVqMCnlOFau |
21-Apr-2026 | 14:21:45 | 155 | 1,358.00 | XLON | xVqMCnlOFam |
21-Apr-2026 | 14:21:13 | 76 | 1,359.00 | BATE | xVqMCnlOF@V |
21-Apr-2026 | 14:21:13 | 89 | 1,359.00 | BATE | xVqMCnlOFvX |
21-Apr-2026 | 14:21:13 | 239 | 1,359.50 | BATE | xVqMCnlOFvd |
21-Apr-2026 | 14:21:13 | 95 | 1,359.50 | XLON | xVqMCnlOFvZ |
21-Apr-2026 | 14:19:56 | 154 | 1,359.50 | BATE | xVqMCnlOCNz |
21-Apr-2026 | 14:19:56 | 347 | 1,360.00 | BATE | xVqMCnlOCNP |
21-Apr-2026 | 14:19:56 | 213 | 1,359.50 | XLON | xVqMCnlOCNx |
21-Apr-2026 | 14:19:56 | 467 | 1,360.00 | XLON | xVqMCnlOCNB |
21-Apr-2026 | 14:19:56 | 22 | 1,360.00 | XLON | xVqMCnlOCND |
21-Apr-2026 | 14:19:56 | 173 | 1,359.50 | XLON | xVqMCnlOCNg |
21-Apr-2026 | 14:17:15 | 381 | 1,359.50 | BATE | xVqMCnlOBXV |
21-Apr-2026 | 14:17:15 | 508 | 1,359.50 | XLON | xVqMCnlOBXN |
21-Apr-2026 | 14:12:13 | 162 | 1,358.00 | BATE | xVqMCnlPtSO |
21-Apr-2026 | 14:12:13 | 203 | 1,358.00 | XLON | xVqMCnlPtSM |
21-Apr-2026 | 14:11:42 | 155 | 1,358.50 | BATE | xVqMCnlPq7f |
21-Apr-2026 | 14:11:42 | 290 | 1,358.50 | XLON | xVqMCnlPq7W |
21-Apr-2026 | 14:10:49 | 12 | 1,358.50 | BATE | xVqMCnlProG |
21-Apr-2026 | 14:09:05 | 169 | 1,359.00 | XLON | xVqMCnlPpZv |
21-Apr-2026 | 14:08:55 | 247 | 1,358.50 | BATE | xVqMCnlPpeY |
21-Apr-2026 | 14:08:41 | 10 | 1,358.50 | BATE | xVqMCnlPpz0 |
21-Apr-2026 | 14:05:50 | 88 | 1,359.50 | BATE | xVqMCnlPnII |
21-Apr-2026 | 14:05:49 | 16 | 1,359.50 | BATE | xVqMCnlPnTn |
21-Apr-2026 | 14:05:49 | 170 | 1,360.00 | XLON | xVqMCnlPnTu |
21-Apr-2026 | 14:05:49 | 138 | 1,359.50 | XLON | xVqMCnlPnTl |
21-Apr-2026 | 14:05:39 | 139 | 1,360.00 | BATE | xVqMCnlP@bQ |
21-Apr-2026 | 14:05:39 | 317 | 1,360.00 | BATE | xVqMCnlP@ao |
21-Apr-2026 | 14:05:39 | 145 | 1,360.00 | XLON | xVqMCnlP@bO |
21-Apr-2026 | 14:05:39 | 141 | 1,360.00 | XLON | xVqMCnlP@ae |
21-Apr-2026 | 14:05:39 | 307 | 1,360.00 | XLON | xVqMCnlP@ag |
21-Apr-2026 | 14:00:19 | 151 | 1,360.50 | BATE | xVqMCnlPwHw |
21-Apr-2026 | 14:00:19 | 161 | 1,361.00 | BATE | xVqMCnlPwH1 |
21-Apr-2026 | 14:00:19 | 111 | 1,360.50 | XLON | xVqMCnlPwHu |
21-Apr-2026 | 13:59:27 | 133 | 1,361.00 | XLON | xVqMCnlPxEP |
21-Apr-2026 | 13:59:25 | 161 | 1,361.50 | XLON | xVqMCnlPx9o |
21-Apr-2026 | 13:59:22 | 108 | 1,363.00 | BATE | xVqMCnlPxLw |
21-Apr-2026 | 13:59:22 | 159 | 1,363.50 | BATE | xVqMCnlPxL6 |
21-Apr-2026 | 13:59:22 | 4 | 1,362.00 | XLON | xVqMCnlPxLa |
21-Apr-2026 | 13:59:22 | 117 | 1,362.00 | XLON | xVqMCnlPxLc |
21-Apr-2026 | 13:59:22 | 203 | 1,362.50 | XLON | xVqMCnlPxLi |
21-Apr-2026 | 13:59:22 | 209 | 1,363.00 | XLON | xVqMCnlPxLu |
21-Apr-2026 | 13:59:22 | 303 | 1,363.50 | XLON | xVqMCnlPxL4 |
21-Apr-2026 | 13:57:12 | 351 | 1,364.00 | BATE | xVqMCnlPvLc |
21-Apr-2026 | 13:57:12 | 73 | 1,364.00 | XLON | xVqMCnlPvLe |
21-Apr-2026 | 13:57:12 | 228 | 1,364.00 | XLON | xVqMCnlPvLY |
21-Apr-2026 | 13:57:12 | 5 | 1,364.00 | XLON | xVqMCnlPvLa |
21-Apr-2026 | 13:50:55 | 45 | 1,364.00 | BATE | xVqMCnlPZgO |
21-Apr-2026 | 13:50:03 | 277 | 1,364.50 | XLON | xVqMCnlPZRz |
21-Apr-2026 | 13:47:44 | 73 | 1,364.50 | XLON | xVqMCnlPkXZ |
21-Apr-2026 | 13:45:42 | 186 | 1,365.00 | XLON | xVqMCnlPib6 |
21-Apr-2026 | 13:45:41 | 338 | 1,365.00 | XLON | xVqMCnlPidH |
21-Apr-2026 | 13:44:45 | 404 | 1,365.50 | XLON | xVqMCnlPiN7 |
21-Apr-2026 | 13:43:32 | 54 | 1,365.50 | XLON | xVqMCnlPjOH |
21-Apr-2026 | 13:43:32 | 264 | 1,366.00 | XLON | xVqMCnlPjRE |
21-Apr-2026 | 13:40:16 | 265 | 1,365.50 | XLON | xVqMCnlPe$6 |
21-Apr-2026 | 13:37:40 | 187 | 1,366.00 | XLON | xVqMCnlPMQd |
21-Apr-2026 | 13:34:13 | 165 | 1,366.50 | XLON | xVqMCnlPLPR |
21-Apr-2026 | 13:30:34 | 138 | 1,366.50 | XLON | xVqMCnlPHW5 |
21-Apr-2026 | 13:30:26 | 4 | 1,366.50 | XLON | xVqMCnlPHh2 |
21-Apr-2026 | 13:30:07 | 201 | 1,367.00 | XLON | xVqMCnlPH@R |
21-Apr-2026 | 13:26:51 | 167 | 1,367.00 | XLON | xVqMCnlPSgf |
21-Apr-2026 | 13:26:51 | 241 | 1,367.50 | XLON | xVqMCnlPSgh |
21-Apr-2026 | 13:23:48 | 72 | 1,368.00 | XLON | xVqMCnlPQzM |
21-Apr-2026 | 13:23:48 | 122 | 1,368.00 | XLON | xVqMCnlPQzO |
21-Apr-2026 | 13:20:58 | 99 | 1,367.50 | XLON | xVqMCnlPOyt |
21-Apr-2026 | 13:20:58 | 146 | 1,368.00 | XLON | xVqMCnlPOyv |
21-Apr-2026 | 13:20:51 | 312 | 1,368.50 | XLON | xVqMCnlPOuz |
21-Apr-2026 | 13:15:22 | 23 | 1,368.00 | XLON | xVqMCnlP48p |
21-Apr-2026 | 13:15:22 | 80 | 1,368.00 | XLON | xVqMCnlP48r |
21-Apr-2026 | 13:15:18 | 138 | 1,368.00 | XLON | xVqMCnlP4KG |
21-Apr-2026 | 13:15:08 | 143 | 1,368.50 | XLON | xVqMCnlP4IO |
21-Apr-2026 | 13:15:08 | 40 | 1,368.50 | XLON | xVqMCnlP4IQ |
21-Apr-2026 | 13:15:02 | 310 | 1,369.00 | XLON | xVqMCnlP5aG |
21-Apr-2026 | 13:15:01 | 239 | 1,369.00 | XLON | xVqMCnlP5W1 |
21-Apr-2026 | 13:10:45 | 239 | 1,369.00 | XLON | xVqMCnlP0fN |
21-Apr-2026 | 13:06:17 | 345 | 1,369.50 | XLON | xVqMCnlPFwf |
21-Apr-2026 | 13:01:14 | 269 | 1,369.00 | XLON | xVqMCnlPBd7 |
21-Apr-2026 | 13:01:14 | 56 | 1,369.00 | XLON | xVqMCnlPBd9 |
21-Apr-2026 | 13:01:01 | 224 | 1,369.50 | XLON | xVqMCnlPBgH |
21-Apr-2026 | 13:00:00 | 93 | 1,370.00 | XLON | xVqMCnlP8XA |
21-Apr-2026 | 12:57:58 | 51 | 1,370.50 | XLON | xVqMCnlP9Hb |
21-Apr-2026 | 12:57:58 | 46 | 1,370.50 | XLON | xVqMCnlP9Hd |
21-Apr-2026 | 12:52:13 | 154 | 1,369.50 | XLON | xVqMCnlQoGX |
21-Apr-2026 | 12:52:13 | 25 | 1,369.50 | XLON | xVqMCnlQoHV |
21-Apr-2026 | 12:49:32 | 143 | 1,369.50 | XLON | xVqMCnlQncO |
21-Apr-2026 | 12:48:42 | 297 | 1,370.00 | XLON | xVqMCnlQnCr |
21-Apr-2026 | 12:48:42 | 130 | 1,370.00 | XLON | xVqMCnlQnCd |
21-Apr-2026 | 12:48:42 | 13 | 1,370.00 | XLON | xVqMCnlQnCf |
21-Apr-2026 | 12:48:42 | 14 | 1,370.00 | XLON | xVqMCnlQnCh |
21-Apr-2026 | 12:44:32 | 143 | 1,370.50 | XLON | xVqMCnlQywE |
21-Apr-2026 | 12:44:08 | 209 | 1,371.00 | XLON | xVqMCnlQyNq |
21-Apr-2026 | 12:43:08 | 139 | 1,371.50 | XLON | xVqMCnlQzx6 |
21-Apr-2026 | 12:38:49 | 133 | 1,370.50 | XLON | xVqMCnlQunH |
21-Apr-2026 | 12:38:48 | 155 | 1,371.00 | XLON | xVqMCnlQumJ |
21-Apr-2026 | 12:36:42 | 290 | 1,371.50 | XLON | xVqMCnlQv9m |
21-Apr-2026 | 12:36:40 | 149 | 1,372.50 | XLON | xVqMCnlQvBM |
21-Apr-2026 | 12:36:40 | 223 | 1,373.00 | XLON | xVqMCnlQvBO |
21-Apr-2026 | 12:30:24 | 169 | 1,373.50 | XLON | xVqMCnlQYvA |
21-Apr-2026 | 12:26:03 | 184 | 1,373.50 | XLON | xVqMCnlQX6$ |
21-Apr-2026 | 12:26:03 | 201 | 1,373.50 | XLON | xVqMCnlQX64 |
21-Apr-2026 | 12:23:24 | 227 | 1,374.00 | XLON | xVqMCnlQlmp |
21-Apr-2026 | 12:23:23 | 99 | 1,375.00 | XLON | xVqMCnlQlpb |
21-Apr-2026 | 12:23:23 | 270 | 1,375.00 | XLON | xVqMCnlQlpd |
21-Apr-2026 | 12:23:23 | 16 | 1,375.00 | XLON | xVqMCnlQlpf |
21-Apr-2026 | 12:23:23 | 149 | 1,375.00 | XLON | xVqMCnlQlpj |
21-Apr-2026 | 12:23:23 | 223 | 1,374.50 | XLON | xVqMCnlQlps |
21-Apr-2026 | 12:23:23 | 47 | 1,375.00 | XLON | xVqMCnlQlpZ |
21-Apr-2026 | 12:13:37 | 223 | 1,374.00 | XLON | xVqMCnlQfUi |
21-Apr-2026 | 12:13:37 | 226 | 1,373.50 | XLON | xVqMCnlQfV5 |
21-Apr-2026 | 12:13:37 | 128 | 1,374.00 | XLON | xVqMCnlQfVK |
21-Apr-2026 | 12:13:37 | 160 | 1,374.00 | XLON | xVqMCnlQfVP |
21-Apr-2026 | 12:13:37 | 156 | 1,373.00 | XLON | xVqMCnlQfVy |
21-Apr-2026 | 12:05:23 | 240 | 1,374.00 | XLON | xVqMCnlQJHv |
21-Apr-2026 | 12:05:13 | 222 | 1,374.00 | XLON | xVqMCnlQJSD |
21-Apr-2026 | 12:02:15 | 27 | 1,374.00 | XLON | xVqMCnlQUc8 |
21-Apr-2026 | 12:02:15 | 3 | 1,374.00 | XLON | xVqMCnlQUcA |
21-Apr-2026 | 12:02:15 | 5 | 1,374.00 | XLON | xVqMCnlQUcC |
21-Apr-2026 | 12:02:15 | 118 | 1,374.00 | XLON | xVqMCnlQUcE |
21-Apr-2026 | 11:54:51 | 162 | 1,376.50 | XLON | xVqMCnlQRwC |
21-Apr-2026 | 11:54:51 | 165 | 1,377.00 | XLON | xVqMCnlQRwP |
21-Apr-2026 | 11:52:50 | 137 | 1,377.00 | XLON | xVqMCnlQOLM |
21-Apr-2026 | 11:52:17 | 306 | 1,377.50 | XLON | xVqMCnlQPio |
21-Apr-2026 | 11:50:36 | 343 | 1,375.50 | XLON | xVqMCnlQ6uj |
21-Apr-2026 | 11:48:23 | 308 | 1,376.00 | XLON | xVqMCnlQ4eT |
21-Apr-2026 | 11:48:23 | 76 | 1,376.00 | XLON | xVqMCnlQ4eU |
21-Apr-2026 | 11:48:23 | 226 | 1,376.00 | XLON | xVqMCnlQ4hj |
21-Apr-2026 | 11:44:19 | 30 | 1,376.00 | XLON | xVqMCnlQ3Wm |
21-Apr-2026 | 11:43:02 | 158 | 1,377.00 | XLON | xVqMCnlQ3IA |
21-Apr-2026 | 11:43:02 | 55 | 1,377.00 | XLON | xVqMCnlQ3IH |
21-Apr-2026 | 11:43:02 | 300 | 1,377.00 | XLON | xVqMCnlQ3IJ |
21-Apr-2026 | 11:43:02 | 221 | 1,376.50 | XLON | xVqMCnlQ3IS |
21-Apr-2026 | 11:31:18 | 269 | 1,375.00 | XLON | xVqMCnlQBQD |
21-Apr-2026 | 11:25:58 | 119 | 1,374.50 | XLON | xVqMCnlRt@i |
21-Apr-2026 | 11:24:33 | 218 | 1,374.50 | XLON | xVqMCnlRq7l |
21-Apr-2026 | 11:24:33 | 368 | 1,375.00 | XLON | xVqMCnlRq7o |
21-Apr-2026 | 11:24:33 | 84 | 1,375.50 | XLON | xVqMCnlRq7u |
21-Apr-2026 | 11:24:33 | 11 | 1,375.50 | XLON | xVqMCnlRq7w |
21-Apr-2026 | 11:24:33 | 1 | 1,375.50 | XLON | xVqMCnlRq7y |
21-Apr-2026 | 11:17:36 | 30 | 1,374.00 | XLON | xVqMCnlRnqh |
21-Apr-2026 | 11:17:36 | 60 | 1,374.00 | XLON | xVqMCnlRnrf |
21-Apr-2026 | 11:17:36 | 103 | 1,374.00 | XLON | xVqMCnlRnrh |
21-Apr-2026 | 11:14:59 | 97 | 1,375.50 | XLON | xVqMCnlR$WQ |
21-Apr-2026 | 11:14:11 | 57 | 1,377.00 | XLON | xVqMCnlR$0J |
21-Apr-2026 | 11:14:11 | 91 | 1,377.00 | XLON | xVqMCnlR$0L |
21-Apr-2026 | 11:13:19 | 301 | 1,378.00 | XLON | xVqMCnlRys5 |
21-Apr-2026 | 11:13:19 | 157 | 1,377.50 | XLON | xVqMCnlRysy |
21-Apr-2026 | 11:10:33 | 339 | 1,378.00 | XLON | xVqMCnlRw1X |
21-Apr-2026 | 11:10:33 | 135 | 1,378.00 | XLON | xVqMCnlRw6M |
21-Apr-2026 | 11:02:43 | 48 | 1,378.00 | XLON | xVqMCnlRatv |
21-Apr-2026 | 11:02:43 | 65 | 1,378.00 | XLON | xVqMCnlRatx |
21-Apr-2026 | 11:02:35 | 141 | 1,378.50 | XLON | xVqMCnlRaym |
21-Apr-2026 | 11:02:24 | 278 | 1,379.00 | XLON | xVqMCnlRa4w |
21-Apr-2026 | 10:59:28 | 234 | 1,379.00 | XLON | xVqMCnlRY2t |
21-Apr-2026 | 10:58:40 | 165 | 1,379.50 | XLON | xVqMCnlRZnG |
21-Apr-2026 | 10:58:40 | 9 | 1,379.00 | XLON | xVqMCnlRZng |
21-Apr-2026 | 10:58:40 | 9 | 1,379.00 | XLON | xVqMCnlRZni |
21-Apr-2026 | 10:58:40 | 18 | 1,379.00 | XLON | xVqMCnlRZnm |
21-Apr-2026 | 10:58:00 | 98 | 1,380.00 | XLON | xVqMCnlRZHt |
21-Apr-2026 | 10:58:00 | 73 | 1,380.00 | XLON | xVqMCnlRZHv |
21-Apr-2026 | 10:55:09 | 317 | 1,379.50 | XLON | xVqMCnlRXPB |
21-Apr-2026 | 10:55:08 | 582 | 1,379.50 | XLON | xVqMCnlRXOB |
21-Apr-2026 | 10:55:08 | 85 | 1,379.50 | XLON | xVqMCnlRXOD |
21-Apr-2026 | 10:50:46 | 11 | 1,378.00 | XLON | xVqMCnlRjtn |
21-Apr-2026 | 10:50:46 | 192 | 1,378.00 | XLON | xVqMCnlRjtp |
21-Apr-2026 | 10:43:28 | 221 | 1,378.50 | XLON | xVqMCnlRMye |
21-Apr-2026 | 10:43:28 | 54 | 1,378.00 | XLON | xVqMCnlRMzG |
21-Apr-2026 | 10:34:37 | 277 | 1,379.00 | XLON | xVqMCnlRGq5 |
21-Apr-2026 | 10:34:37 | 191 | 1,378.50 | XLON | xVqMCnlRGq3 |
21-Apr-2026 | 10:29:13 | 156 | 1,379.00 | XLON | xVqMCnlRSd$ |
21-Apr-2026 | 10:28:55 | 100 | 1,379.00 | XLON | xVqMCnlRSnm |
21-Apr-2026 | 10:28:46 | 226 | 1,379.50 | XLON | xVqMCnlRSvl |
21-Apr-2026 | 10:28:46 | 62 | 1,379.50 | XLON | xVqMCnlRSvn |
21-Apr-2026 | 10:28:46 | 62 | 1,379.50 | XLON | xVqMCnlRSvp |
21-Apr-2026 | 10:28:46 | 78 | 1,379.50 | XLON | xVqMCnlRSvr |
21-Apr-2026 | 10:28:46 | 221 | 1,379.00 | XLON | xVqMCnlRSvz |
21-Apr-2026 | 10:28:38 | 221 | 1,379.50 | XLON | xVqMCnlRS7L |
21-Apr-2026 | 10:27:55 | 221 | 1,379.50 | XLON | xVqMCnlRTkk |
21-Apr-2026 | 10:26:44 | 221 | 1,379.50 | XLON | xVqMCnlRQa2 |
21-Apr-2026 | 10:21:28 | 27 | 1,379.00 | XLON | xVqMCnlRPKX |
21-Apr-2026 | 10:21:28 | 194 | 1,379.00 | XLON | xVqMCnlRPKZ |
21-Apr-2026 | 10:15:21 | 138 | 1,378.00 | XLON | xVqMCnlR2ZT |
21-Apr-2026 | 10:14:59 | 220 | 1,378.00 | XLON | xVqMCnlR2yi |
21-Apr-2026 | 10:14:56 | 1 | 1,378.00 | XLON | xVqMCnlR2$U |
21-Apr-2026 | 10:13:00 | 29 | 1,379.00 | XLON | xVqMCnlR3Ib |
21-Apr-2026 | 10:13:00 | 87 | 1,379.00 | XLON | xVqMCnlR3Id |
21-Apr-2026 | 10:13:00 | 45 | 1,379.00 | XLON | xVqMCnlR3IZ |
21-Apr-2026 | 10:06:25 | 151 | 1,377.50 | XLON | xVqMCnlRDle |
21-Apr-2026 | 10:06:05 | 187 | 1,378.00 | XLON | xVqMCnlRD5A |
21-Apr-2026 | 10:03:28 | 228 | 1,378.50 | XLON | xVqMCnlRB4j |
21-Apr-2026 | 10:01:21 | 158 | 1,379.00 | XLON | xVqMCnlR9qb |
21-Apr-2026 | 10:01:21 | 210 | 1,379.50 | XLON | xVqMCnlR9qj |
21-Apr-2026 | 10:00:34 | 243 | 1,380.00 | XLON | xVqMCnlKsXL |
21-Apr-2026 | 10:00:08 | 252 | 1,380.50 | XLON | xVqMCnlKs$2 |
21-Apr-2026 | 10:00:08 | 29 | 1,380.50 | XLON | xVqMCnlKs$4 |
21-Apr-2026 | 10:00:08 | 98 | 1,380.50 | XLON | xVqMCnlKs$9 |
21-Apr-2026 | 10:00:08 | 221 | 1,380.00 | XLON | xVqMCnlKs$M |
21-Apr-2026 | 09:57:02 | 221 | 1,380.00 | XLON | xVqMCnlKqI0 |
21-Apr-2026 | 09:51:08 | 57 | 1,381.00 | XLON | xVqMCnlKnjC |
21-Apr-2026 | 09:51:08 | 169 | 1,380.50 | XLON | xVqMCnlKnjE |
21-Apr-2026 | 09:51:08 | 1 | 1,380.50 | XLON | xVqMCnlKnjG |
21-Apr-2026 | 09:51:08 | 75 | 1,380.50 | XLON | xVqMCnlKnjI |
21-Apr-2026 | 09:48:21 | 80 | 1,378.50 | XLON | xVqMCnlK$Lc |
21-Apr-2026 | 09:48:21 | 168 | 1,378.50 | XLON | xVqMCnlK$Le |
21-Apr-2026 | 09:48:21 | 247 | 1,378.50 | XLON | xVqMCnlK$Lm |
21-Apr-2026 | 09:43:47 | 93 | 1,377.50 | XLON | xVqMCnlKxf5 |
21-Apr-2026 | 09:43:47 | 180 | 1,377.50 | XLON | xVqMCnlKxfQ |
21-Apr-2026 | 09:43:47 | 155 | 1,377.50 | XLON | xVqMCnlKxkx |
21-Apr-2026 | 09:39:14 | 218 | 1,376.50 | XLON | xVqMCnlKdcp |
21-Apr-2026 | 09:39:14 | 221 | 1,376.50 | XLON | xVqMCnlKdcx |
21-Apr-2026 | 09:37:59 | 521 | 1,376.50 | XLON | xVqMCnlKdVY |
21-Apr-2026 | 09:30:51 | 161 | 1,374.50 | XLON | xVqMCnlKXC1 |
21-Apr-2026 | 09:30:51 | 43 | 1,374.50 | XLON | xVqMCnlKXCt |
21-Apr-2026 | 09:30:51 | 17 | 1,374.50 | XLON | xVqMCnlKXCv |
21-Apr-2026 | 09:25:02 | 144 | 1,375.00 | XLON | xVqMCnlKg8x |
21-Apr-2026 | 09:23:48 | 223 | 1,374.00 | XLON | xVqMCnlKhw8 |
21-Apr-2026 | 09:21:38 | 130 | 1,375.00 | XLON | xVqMCnlKeI1 |
21-Apr-2026 | 09:21:38 | 101 | 1,375.50 | XLON | xVqMCnlKeIN |
21-Apr-2026 | 09:21:38 | 77 | 1,375.50 | XLON | xVqMCnlKeIP |
21-Apr-2026 | 09:21:38 | 162 | 1,374.50 | XLON | xVqMCnlKeIq |
21-Apr-2026 | 09:21:38 | 55 | 1,374.50 | XLON | xVqMCnlKeIs |
21-Apr-2026 | 09:18:00 | 122 | 1,374.00 | XLON | xVqMCnlKNz@ |
21-Apr-2026 | 09:18:00 | 23 | 1,374.00 | XLON | xVqMCnlKNz0 |
21-Apr-2026 | 09:17:02 | 27 | 1,374.50 | XLON | xVqMCnlKKYk |
21-Apr-2026 | 09:17:02 | 150 | 1,374.50 | XLON | xVqMCnlKKYm |
21-Apr-2026 | 09:17:02 | 310 | 1,374.50 | XLON | xVqMCnlKKYo |
21-Apr-2026 | 09:17:02 | 221 | 1,374.00 | XLON | xVqMCnlKKYz |
21-Apr-2026 | 09:16:54 | 221 | 1,374.50 | XLON | xVqMCnlKKk9 |
21-Apr-2026 | 09:06:55 | 146 | 1,374.50 | XLON | xVqMCnlKURp |
21-Apr-2026 | 09:04:38 | 224 | 1,374.50 | XLON | xVqMCnlKSFc |
21-Apr-2026 | 09:02:33 | 221 | 1,375.00 | XLON | xVqMCnlKQtu |
21-Apr-2026 | 08:59:54 | 184 | 1,375.50 | XLON | xVqMCnlKODL |
21-Apr-2026 | 08:59:54 | 267 | 1,376.00 | XLON | xVqMCnlKODN |
21-Apr-2026 | 08:58:15 | 152 | 1,377.00 | XLON | xVqMCnlKPEB |
21-Apr-2026 | 08:58:14 | 4,488 | 1,378.00 | XLON | xVqMCnlKP8@ |
21-Apr-2026 | 08:58:14 | 63 | 1,378.00 | XLON | xVqMCnlKP80 |
21-Apr-2026 | 08:58:14 | 6 | 1,378.00 | XLON | xVqMCnlKP91 |
21-Apr-2026 | 08:58:14 | 100 | 1,378.00 | XLON | xVqMCnlKP93 |
21-Apr-2026 | 08:58:14 | 151 | 1,377.50 | XLON | xVqMCnlKP9D |
21-Apr-2026 | 08:57:52 | 174 | 1,378.00 | XLON | xVqMCnlK6ba |
21-Apr-2026 | 08:57:43 | 96 | 1,378.00 | XLON | xVqMCnlK6We |
21-Apr-2026 | 08:57:43 | 6 | 1,378.00 | XLON | xVqMCnlK6Wg |
21-Apr-2026 | 08:57:43 | 119 | 1,378.00 | XLON | xVqMCnlK6Wi |
21-Apr-2026 | 08:55:43 | 221 | 1,378.50 | XLON | xVqMCnlK7$0 |
21-Apr-2026 | 08:55:43 | 229 | 1,379.00 | XLON | xVqMCnlK7$r |
21-Apr-2026 | 08:55:43 | 150 | 1,379.00 | XLON | xVqMCnlK7$t |
21-Apr-2026 | 08:55:43 | 51 | 1,379.00 | XLON | xVqMCnlK7$v |
21-Apr-2026 | 08:50:29 | 221 | 1,379.00 | XLON | xVqMCnlK2UA |
21-Apr-2026 | 08:50:29 | 98 | 1,378.50 | XLON | xVqMCnlK2Uu |
21-Apr-2026 | 08:50:29 | 22 | 1,378.50 | XLON | xVqMCnlK2Uw |
21-Apr-2026 | 08:50:29 | 31 | 1,378.50 | XLON | xVqMCnlK2Uy |
21-Apr-2026 | 08:41:52 | 236 | 1,377.00 | XLON | xVqMCnlKDl$ |
21-Apr-2026 | 08:40:57 | 221 | 1,376.00 | XLON | xVqMCnlKDMs |
21-Apr-2026 | 08:32:59 | 221 | 1,376.00 | XLON | xVqMCnlLsI1 |
21-Apr-2026 | 08:18:20 | 151 | 1,375.50 | XLON | xVqMCnlLzBg |
21-Apr-2026 | 08:18:20 | 129 | 1,376.00 | XLON | xVqMCnlLzBk |
21-Apr-2026 | 08:18:18 | 151 | 1,377.00 | XLON | xVqMCnlLzLp |
21-Apr-2026 | 08:18:18 | 132 | 1,377.50 | XLON | xVqMCnlLzLr |
21-Apr-2026 | 08:09:46 | 151 | 1,379.50 | XLON | xVqMCnlLdy5 |
21-Apr-2026 | 08:09:46 | 151 | 1,380.00 | XLON | xVqMCnlLdy7 |
21-Apr-2026 | 08:09:46 | 221 | 1,380.50 | XLON | xVqMCnlLdyC |
21-Apr-2026 | 08:09:46 | 221 | 1,379.00 | XLON | xVqMCnlLdyZ |
21-Apr-2026 | 08:09:46 | 151 | 1,378.50 | XLON | xVqMCnlLdzU |
20-Apr-2026 | 16:26:51 | 209 | 1,378.50 | XLON | xVqMB8RryyD |
20-Apr-2026 | 16:26:51 | 92 | 1,378.50 | XLON | xVqMB8RryyF |
20-Apr-2026 | 16:26:50 | 115 | 1,377.00 | XLON | xVqMB8Rryuq |
20-Apr-2026 | 16:24:45 | 49 | 1,376.50 | XLON | xVqMB8RrxK8 |
20-Apr-2026 | 16:24:45 | 44 | 1,376.50 | XLON | xVqMB8RrxKC |
20-Apr-2026 | 16:22:09 | 437 | 1,376.00 | XLON | xVqMB8Rrdy6 |
20-Apr-2026 | 16:22:09 | 122 | 1,376.00 | XLON | xVqMB8Rrdy8 |
20-Apr-2026 | 16:19:31 | 285 | 1,375.50 | XLON | xVqMB8RrZw5 |
20-Apr-2026 | 16:19:31 | 280 | 1,376.00 | XLON | xVqMB8RrZwA |
20-Apr-2026 | 16:19:31 | 1 | 1,376.00 | XLON | xVqMB8RrZwC |
20-Apr-2026 | 16:19:31 | 371 | 1,376.00 | XLON | xVqMB8RrZwE |
20-Apr-2026 | 16:16:27 | 138 | 1,376.50 | XLON | xVqMB8RriXb |
20-Apr-2026 | 16:16:27 | 94 | 1,376.00 | XLON | xVqMB8RriXZ |
20-Apr-2026 | 16:15:51 | 187 | 1,377.50 | XLON | xVqMB8Rrjie |
20-Apr-2026 | 16:15:51 | 405 | 1,378.00 | XLON | xVqMB8Rrjio |
20-Apr-2026 | 16:13:39 | 109 | 1,378.50 | XLON | xVqMB8RreqO |
20-Apr-2026 | 16:13:39 | 130 | 1,379.00 | XLON | xVqMB8RreqQ |
20-Apr-2026 | 16:12:48 | 98 | 1,378.50 | XLON | xVqMB8Rrf$S |
20-Apr-2026 | 16:12:48 | 5 | 1,378.50 | XLON | xVqMB8Rrf$U |
20-Apr-2026 | 16:12:17 | 159 | 1,379.50 | XLON | xVqMB8RrMah |
20-Apr-2026 | 16:12:11 | 215 | 1,380.00 | XLON | xVqMB8RrMeQ |
20-Apr-2026 | 16:11:44 | 335 | 1,380.50 | XLON | xVqMB8RrMSW |
20-Apr-2026 | 16:10:50 | 486 | 1,381.00 | XLON | xVqMB8RrKi$ |
20-Apr-2026 | 16:07:58 | 19 | 1,380.50 | XLON | xVqMB8RrGsb |
20-Apr-2026 | 16:07:58 | 74 | 1,380.50 | XLON | xVqMB8RrGsd |
20-Apr-2026 | 16:07:31 | 97 | 1,381.50 | XLON | xVqMB8RrGSg |
20-Apr-2026 | 16:07:31 | 143 | 1,382.00 | XLON | xVqMB8RrGSi |
20-Apr-2026 | 16:07:21 | 309 | 1,382.50 | XLON | xVqMB8RrHil |
20-Apr-2026 | 16:06:14 | 178 | 1,383.00 | XLON | xVqMB8RrUC6 |
20-Apr-2026 | 16:05:39 | 318 | 1,383.00 | XLON | xVqMB8RrV1o |
20-Apr-2026 | 16:03:46 | 114 | 1,384.00 | XLON | xVqMB8RrQzy |
20-Apr-2026 | 16:03:14 | 116 | 1,385.00 | XLON | xVqMB8RrRsP |
20-Apr-2026 | 16:03:14 | 160 | 1,385.50 | XLON | xVqMB8RrRsR |
20-Apr-2026 | 16:03:14 | 348 | 1,386.00 | XLON | xVqMB8RrRsS |
20-Apr-2026 | 16:01:16 | 270 | 1,386.00 | XLON | xVqMB8RrPJI |
20-Apr-2026 | 16:01:16 | 619 | 1,386.50 | XLON | xVqMB8RrPIW |
20-Apr-2026 | 16:01:01 | 357 | 1,387.00 | XLON | xVqMB8Rr6s8 |
20-Apr-2026 | 15:55:40 | 131 | 1,384.50 | XLON | xVqMB8Rr1Ne |
20-Apr-2026 | 15:55:40 | 68 | 1,384.50 | XLON | xVqMB8Rr1Ng |
20-Apr-2026 | 15:55:40 | 287 | 1,385.00 | XLON | xVqMB8Rr1Ni |
20-Apr-2026 | 15:54:54 | 181 | 1,385.50 | XLON | xVqMB8RrFXz |
20-Apr-2026 | 15:53:44 | 165 | 1,384.50 | XLON | xVqMB8RrCwN |
20-Apr-2026 | 15:52:58 | 218 | 1,384.50 | XLON | xVqMB8RrD5T |
20-Apr-2026 | 15:51:15 | 110 | 1,384.50 | XLON | xVqMB8Rr83g |
20-Apr-2026 | 15:51:08 | 182 | 1,385.00 | XLON | xVqMB8Rr9yK |
20-Apr-2026 | 15:51:05 | 174 | 1,385.50 | XLON | xVqMB8Rr98t |
20-Apr-2026 | 15:49:00 | 135 | 1,384.50 | XLON | xVqMB8Rsril |
20-Apr-2026 | 15:49:00 | 232 | 1,385.00 | XLON | xVqMB8Rsri2 |
20-Apr-2026 | 15:48:53 | 606 | 1,385.50 | XLON | xVqMB8Rsrs5 |
20-Apr-2026 | 15:47:27 | 147 | 1,384.50 | XLON | xVqMB8RspcW |
20-Apr-2026 | 15:44:04 | 100 | 1,382.50 | XLON | xVqMB8Rs$Px |
20-Apr-2026 | 15:44:04 | 22 | 1,382.50 | XLON | xVqMB8Rs$Pz |
20-Apr-2026 | 15:44:04 | 154 | 1,381.00 | XLON | xVqMB8Rs$P3 |
20-Apr-2026 | 15:44:04 | 331 | 1,381.50 | XLON | xVqMB8Rs$P5 |
20-Apr-2026 | 15:44:04 | 553 | 1,382.00 | XLON | xVqMB8Rs$P7 |
20-Apr-2026 | 15:44:04 | 80 | 1,383.00 | XLON | xVqMB8Rs$PV |
20-Apr-2026 | 15:44:04 | 51 | 1,383.00 | XLON | xVqMB8Rs$OX |
20-Apr-2026 | 15:44:04 | 270 | 1,383.00 | XLON | xVqMB8Rs$Ob |
20-Apr-2026 | 15:44:04 | 189 | 1,383.00 | XLON | xVqMB8Rs$OZ |
20-Apr-2026 | 15:44:04 | 178 | 1,382.50 | XLON | xVqMB8Rs$Op |
20-Apr-2026 | 15:44:04 | 2 | 1,383.00 | XLON | xVqMB8Rs$Ox |
20-Apr-2026 | 15:38:21 | 13 | 1,381.00 | XLON | xVqMB8Rsaz1 |
20-Apr-2026 | 15:36:38 | 580 | 1,378.50 | XLON | xVqMB8RsYJf |
20-Apr-2026 | 15:34:50 | 274 | 1,379.50 | XLON | xVqMB8RsXEQ |
20-Apr-2026 | 15:34:49 | 282 | 1,379.50 | XLON | xVqMB8RsXB3 |
20-Apr-2026 | 15:34:48 | 278 | 1,379.50 | XLON | xVqMB8RsXAm |
20-Apr-2026 | 15:34:48 | 272 | 1,379.50 | XLON | xVqMB8RsXA$ |
20-Apr-2026 | 15:34:48 | 256 | 1,379.50 | XLON | xVqMB8RsXAM |
20-Apr-2026 | 15:34:48 | 165 | 1,379.50 | XLON | xVqMB8RsXAO |
20-Apr-2026 | 15:34:48 | 28 | 1,379.50 | XLON | xVqMB8RsXAQ |
20-Apr-2026 | 15:34:48 | 123 | 1,379.50 | XLON | xVqMB8RsXAS |
20-Apr-2026 | 15:32:06 | 217 | 1,378.00 | XLON | xVqMB8RsjGv |
20-Apr-2026 | 15:32:03 | 498 | 1,378.50 | XLON | xVqMB8RsjQU |
20-Apr-2026 | 15:31:41 | 528 | 1,378.50 | XLON | xVqMB8Rsg52 |
20-Apr-2026 | 15:28:54 | 135 | 1,379.00 | XLON | xVqMB8RsMP4 |
20-Apr-2026 | 15:28:54 | 476 | 1,379.00 | XLON | xVqMB8RsMPA |
20-Apr-2026 | 15:25:47 | 129 | 1,379.50 | XLON | xVqMB8RsJD5 |
20-Apr-2026 | 15:25:46 | 132 | 1,379.50 | XLON | xVqMB8RsJCm |
20-Apr-2026 | 15:25:43 | 129 | 1,379.50 | XLON | xVqMB8RsJBX |
20-Apr-2026 | 15:25:42 | 128 | 1,379.50 | XLON | xVqMB8RsJLK |
20-Apr-2026 | 15:25:41 | 129 | 1,379.50 | XLON | xVqMB8RsJNZ |
20-Apr-2026 | 15:25:40 | 28 | 1,379.50 | XLON | xVqMB8RsJMk |
20-Apr-2026 | 15:25:40 | 105 | 1,379.50 | XLON | xVqMB8RsJMm |
20-Apr-2026 | 15:25:40 | 79 | 1,379.50 | XLON | xVqMB8RsJM0 |
20-Apr-2026 | 15:25:40 | 55 | 1,379.50 | XLON | xVqMB8RsJM2 |
20-Apr-2026 | 15:25:40 | 131 | 1,379.50 | XLON | xVqMB8RsJHj |
20-Apr-2026 | 15:25:40 | 128 | 1,379.50 | XLON | xVqMB8RsJHT |
20-Apr-2026 | 15:25:40 | 133 | 1,379.50 | XLON | xVqMB8RsJGb |
20-Apr-2026 | 15:25:40 | 43 | 1,379.50 | XLON | xVqMB8RsJGt |
20-Apr-2026 | 15:25:40 | 53 | 1,379.50 | XLON | xVqMB8RsJGv |
20-Apr-2026 | 15:25:40 | 14 | 1,379.50 | XLON | xVqMB8RsJGy |
20-Apr-2026 | 15:12:01 | 151 | 1,377.00 | XLON | xVqMB8RsAiL |
20-Apr-2026 | 15:10:23 | 83 | 1,376.50 | XLON | xVqMB8Rs9X@ |
20-Apr-2026 | 15:10:23 | 101 | 1,376.50 | XLON | xVqMB8Rs9X2 |
20-Apr-2026 | 15:10:23 | 393 | 1,377.00 | XLON | xVqMB8Rs9X6 |
20-Apr-2026 | 15:10:23 | 607 | 1,377.50 | XLON | xVqMB8Rs9We |
20-Apr-2026 | 15:10:23 | 290 | 1,377.50 | XLON | xVqMB8Rs9Wg |
20-Apr-2026 | 15:10:23 | 21 | 1,378.00 | XLON | xVqMB8Rs9Wl |
20-Apr-2026 | 15:10:23 | 142 | 1,378.00 | XLON | xVqMB8Rs9Wn |
20-Apr-2026 | 15:10:23 | 300 | 1,378.00 | XLON | xVqMB8Rs9Wr |
20-Apr-2026 | 15:10:23 | 58 | 1,378.00 | XLON | xVqMB8Rs9Wt |
20-Apr-2026 | 15:10:23 | 154 | 1,378.00 | XLON | xVqMB8Rs9Wv |
20-Apr-2026 | 15:10:23 | 154 | 1,377.50 | XLON | xVqMB8Rs9Wx |
20-Apr-2026 | 15:10:23 | 463 | 1,377.50 | XLON | xVqMB8Rs9W7 |
20-Apr-2026 | 15:05:30 | 53 | 1,378.00 | XLON | xVqMB8RtmO4 |
20-Apr-2026 | 15:05:30 | 40 | 1,378.00 | XLON | xVqMB8RtmO6 |
20-Apr-2026 | 15:05:17 | 139 | 1,377.50 | XLON | xVqMB8Rtnso |
20-Apr-2026 | 15:05:17 | 40 | 1,377.50 | XLON | xVqMB8Rtnsy |
20-Apr-2026 | 15:05:17 | 395 | 1,377.50 | XLON | xVqMB8Rtns@ |
20-Apr-2026 | 15:00:30 | 434 | 1,377.50 | XLON | xVqMB8RtvmQ |
20-Apr-2026 | 15:00:05 | 656 | 1,378.00 | XLON | xVqMB8Rtcdx |
20-Apr-2026 | 14:59:31 | 1 | 1,378.50 | XLON | xVqMB8Rtdl1 |
20-Apr-2026 | 14:59:31 | 70 | 1,378.50 | XLON | xVqMB8Rtdl3 |
20-Apr-2026 | 14:59:31 | 70 | 1,378.50 | XLON | xVqMB8Rtdl5 |
20-Apr-2026 | 14:59:31 | 145 | 1,378.50 | XLON | xVqMB8RtdlL |
20-Apr-2026 | 14:59:31 | 145 | 1,378.50 | XLON | xVqMB8RtdlQ |
20-Apr-2026 | 14:59:31 | 145 | 1,378.50 | XLON | xVqMB8Rtdk4 |
20-Apr-2026 | 14:59:31 | 143 | 1,378.50 | XLON | xVqMB8Rtdfq |
20-Apr-2026 | 14:59:30 | 144 | 1,378.50 | XLON | xVqMB8RtdfD |
20-Apr-2026 | 14:57:51 | 96 | 1,377.50 | XLON | xVqMB8RtbIN |
20-Apr-2026 | 14:57:51 | 10 | 1,377.50 | XLON | xVqMB8RtbIP |
20-Apr-2026 | 14:57:51 | 252 | 1,377.50 | XLON | xVqMB8RtbIR |
20-Apr-2026 | 14:56:14 | 93 | 1,377.00 | XLON | xVqMB8RtWnu |
20-Apr-2026 | 14:53:09 | 631 | 1,373.50 | XLON | xVqMB8Rtjte |
20-Apr-2026 | 14:50:27 | 616 | 1,374.00 | XLON | xVqMB8RtfNG |
20-Apr-2026 | 14:50:27 | 61 | 1,374.00 | XLON | xVqMB8RtfNQ |
20-Apr-2026 | 14:50:27 | 147 | 1,374.00 | XLON | xVqMB8RtfNS |
20-Apr-2026 | 14:50:16 | 188 | 1,374.00 | XLON | xVqMB8RtMcn |
20-Apr-2026 | 14:49:52 | 396 | 1,374.00 | XLON | xVqMB8RtMLe |
20-Apr-2026 | 14:47:17 | 123 | 1,374.50 | XLON | xVqMB8RtJkd |
20-Apr-2026 | 14:47:17 | 395 | 1,374.50 | XLON | xVqMB8RtJkj |
20-Apr-2026 | 14:45:43 | 5 | 1,375.00 | XLON | xVqMB8RtUaF |
20-Apr-2026 | 14:45:43 | 165 | 1,375.00 | XLON | xVqMB8RtUaH |
20-Apr-2026 | 14:44:42 | 243 | 1,375.00 | XLON | xVqMB8RtSc8 |
20-Apr-2026 | 14:44:03 | 242 | 1,375.00 | XLON | xVqMB8RtTh3 |
20-Apr-2026 | 14:42:57 | 195 | 1,375.00 | XLON | xVqMB8RtRlD |
20-Apr-2026 | 14:42:57 | 66 | 1,375.00 | XLON | xVqMB8RtRlF |
20-Apr-2026 | 14:42:57 | 28 | 1,375.00 | XLON | xVqMB8RtRka |
20-Apr-2026 | 14:42:57 | 49 | 1,375.00 | XLON | xVqMB8RtRke |
20-Apr-2026 | 14:42:57 | 110 | 1,375.00 | XLON | xVqMB8RtRkg |
20-Apr-2026 | 14:42:57 | 30 | 1,375.00 | XLON | xVqMB8RtRki |
20-Apr-2026 | 14:42:57 | 142 | 1,375.00 | XLON | xVqMB8RtRkk |
20-Apr-2026 | 14:42:57 | 89 | 1,375.00 | XLON | xVqMB8RtRkm |
20-Apr-2026 | 14:42:57 | 66 | 1,375.00 | XLON | xVqMB8RtRko |
20-Apr-2026 | 14:42:57 | 154 | 1,375.00 | XLON | xVqMB8RtRkq |
20-Apr-2026 | 14:42:57 | 339 | 1,374.50 | XLON | xVqMB8RtRk1 |
20-Apr-2026 | 14:41:47 | 20 | 1,375.00 | XLON | xVqMB8RtPh4 |
20-Apr-2026 | 14:41:47 | 388 | 1,375.00 | XLON | xVqMB8RtPh6 |
20-Apr-2026 | 14:41:47 | 48 | 1,375.00 | XLON | xVqMB8RtPhK |
20-Apr-2026 | 14:41:47 | 297 | 1,375.00 | XLON | xVqMB8RtPhM |
20-Apr-2026 | 14:41:47 | 310 | 1,375.00 | XLON | xVqMB8RtPhO |
20-Apr-2026 | 14:41:47 | 102 | 1,375.00 | XLON | xVqMB8RtPgg |
20-Apr-2026 | 14:41:47 | 48 | 1,376.00 | XLON | xVqMB8RtPgi |
20-Apr-2026 | 14:41:47 | 290 | 1,376.00 | XLON | xVqMB8RtPgk |
20-Apr-2026 | 14:41:47 | 154 | 1,376.00 | XLON | xVqMB8RtPgo |
20-Apr-2026 | 14:41:47 | 155 | 1,375.50 | XLON | xVqMB8RtPg0 |
20-Apr-2026 | 14:41:47 | 347 | 1,376.00 | XLON | xVqMB8RtPgE |
20-Apr-2026 | 14:33:50 | 360 | 1,374.50 | XLON | xVqMB8RtBO7 |
20-Apr-2026 | 14:33:20 | 20 | 1,375.00 | XLON | xVqMB8Rt9b4 |
20-Apr-2026 | 14:33:20 | 26 | 1,375.00 | XLON | xVqMB8Rt9b6 |
20-Apr-2026 | 14:31:32 | 252 | 1,374.00 | XLON | xVqMB8RmqTt |
20-Apr-2026 | 14:31:00 | 331 | 1,374.50 | XLON | xVqMB8RmomB |
20-Apr-2026 | 14:30:34 | 378 | 1,374.50 | XLON | xVqMB8RmpXT |
20-Apr-2026 | 14:30:34 | 106 | 1,374.50 | XLON | xVqMB8RmpWX |
20-Apr-2026 | 14:30:07 | 154 | 1,375.00 | XLON | xVqMB8RmmXC |
20-Apr-2026 | 14:30:04 | 134 | 1,375.50 | XLON | xVqMB8Rmmqg |
20-Apr-2026 | 14:30:04 | 35 | 1,375.50 | XLON | xVqMB8Rmmqq |
20-Apr-2026 | 14:30:04 | 98 | 1,375.50 | XLON | xVqMB8Rmmqs |
20-Apr-2026 | 14:30:04 | 133 | 1,375.50 | XLON | xVqMB8Rmmq4 |
20-Apr-2026 | 14:29:58 | 16 | 1,374.50 | XLON | xVqMB8RmmF1 |
20-Apr-2026 | 14:29:58 | 47 | 1,374.50 | XLON | xVqMB8RmmF3 |
20-Apr-2026 | 14:24:44 | 384 | 1,374.00 | XLON | xVqMB8Rmufv |
20-Apr-2026 | 14:22:12 | 293 | 1,374.00 | XLON | xVqMB8RmdLV |
20-Apr-2026 | 14:20:33 | 255 | 1,374.50 | XLON | xVqMB8RmYcW |
20-Apr-2026 | 14:18:55 | 317 | 1,374.50 | XLON | xVqMB8RmWq7 |
20-Apr-2026 | 14:18:30 | 287 | 1,375.00 | XLON | xVqMB8RmWE@ |
20-Apr-2026 | 14:18:30 | 225 | 1,374.50 | XLON | xVqMB8RmWEI |
20-Apr-2026 | 14:18:30 | 325 | 1,375.00 | XLON | xVqMB8RmWEQ |
20-Apr-2026 | 14:16:01 | 324 | 1,375.50 | XLON | xVqMB8RmlHf |
20-Apr-2026 | 14:16:01 | 348 | 1,375.50 | XLON | xVqMB8RmlH4 |
20-Apr-2026 | 14:13:51 | 376 | 1,376.00 | XLON | xVqMB8RmgNY |
20-Apr-2026 | 14:13:51 | 944 | 1,376.00 | XLON | xVqMB8RmgNa |
20-Apr-2026 | 14:13:51 | 40 | 1,376.00 | XLON | xVqMB8RmgNf |
20-Apr-2026 | 14:02:02 | 293 | 1,373.00 | XLON | xVqMB8RmRhI |
20-Apr-2026 | 14:02:02 | 40 | 1,373.00 | XLON | xVqMB8RmRhK |
20-Apr-2026 | 14:01:00 | 94 | 1,373.50 | XLON | xVqMB8RmODo |
20-Apr-2026 | 13:54:01 | 695 | 1,373.50 | XLON | xVqMB8Rm1UF |
20-Apr-2026 | 13:53:51 | 168 | 1,374.00 | XLON | xVqMB8RmEip |
20-Apr-2026 | 13:53:51 | 85 | 1,374.00 | XLON | xVqMB8RmEi6 |
20-Apr-2026 | 13:53:49 | 164 | 1,374.00 | XLON | xVqMB8RmEf9 |
20-Apr-2026 | 13:53:49 | 166 | 1,374.00 | XLON | xVqMB8RmEfK |
20-Apr-2026 | 13:53:49 | 136 | 1,374.00 | XLON | xVqMB8RmEer |
20-Apr-2026 | 13:53:49 | 29 | 1,374.00 | XLON | xVqMB8RmEet |
20-Apr-2026 | 13:53:49 | 157 | 1,374.00 | XLON | xVqMB8RmEe9 |
20-Apr-2026 | 13:53:49 | 36 | 1,374.00 | XLON | xVqMB8RmEeB |
20-Apr-2026 | 13:53:49 | 44 | 1,374.00 | XLON | xVqMB8RmEeO |
20-Apr-2026 | 13:53:49 | 85 | 1,374.00 | XLON | xVqMB8RmEeQ |
20-Apr-2026 | 13:39:51 | 196 | 1,374.00 | XLON | xVqMB8RnyXk |
20-Apr-2026 | 13:39:51 | 284 | 1,374.50 | XLON | xVqMB8RnyXm |
20-Apr-2026 | 13:37:48 | 327 | 1,375.00 | XLON | xVqMB8Rnwu4 |
20-Apr-2026 | 13:34:02 | 96 | 1,372.50 | XLON | xVqMB8RnddL |
20-Apr-2026 | 13:34:02 | 367 | 1,373.50 | XLON | xVqMB8RnddN |
20-Apr-2026 | 13:34:02 | 160 | 1,373.00 | XLON | xVqMB8RnddP |
20-Apr-2026 | 13:29:13 | 136 | 1,373.50 | XLON | xVqMB8RnWIW |
20-Apr-2026 | 13:27:38 | 152 | 1,374.50 | XLON | xVqMB8Rnk0e |
20-Apr-2026 | 13:27:28 | 240 | 1,374.50 | XLON | xVqMB8RnkMD |
20-Apr-2026 | 13:23:48 | 92 | 1,375.00 | XLON | xVqMB8RngFG |
20-Apr-2026 | 13:23:48 | 478 | 1,375.50 | XLON | xVqMB8RngFI |
20-Apr-2026 | 13:23:46 | 205 | 1,376.50 | XLON | xVqMB8Rng8I |
20-Apr-2026 | 13:23:46 | 22 | 1,376.50 | XLON | xVqMB8Rng8K |
20-Apr-2026 | 13:23:46 | 83 | 1,376.50 | XLON | xVqMB8Rng8M |
20-Apr-2026 | 13:23:46 | 2 | 1,376.50 | XLON | xVqMB8RngBW |
20-Apr-2026 | 13:23:46 | 16 | 1,376.50 | XLON | xVqMB8RngBY |
20-Apr-2026 | 13:23:46 | 21 | 1,376.50 | XLON | xVqMB8RngBc |
20-Apr-2026 | 13:23:46 | 150 | 1,376.50 | XLON | xVqMB8RngBe |
20-Apr-2026 | 13:23:46 | 123 | 1,376.50 | XLON | xVqMB8RngBg |
20-Apr-2026 | 13:23:46 | 193 | 1,376.50 | XLON | xVqMB8RngBa |
20-Apr-2026 | 13:23:46 | 89 | 1,376.50 | XLON | xVqMB8RngBB |
20-Apr-2026 | 13:23:46 | 105 | 1,376.50 | XLON | xVqMB8RngB5 |
20-Apr-2026 | 13:23:46 | 83 | 1,376.50 | XLON | xVqMB8RngB9 |
20-Apr-2026 | 13:23:46 | 246 | 1,376.00 | XLON | xVqMB8RngBM |
20-Apr-2026 | 13:09:50 | 136 | 1,377.00 | XLON | xVqMB8RnTVc |
20-Apr-2026 | 13:09:50 | 270 | 1,377.00 | XLON | xVqMB8RnTVe |
20-Apr-2026 | 13:09:50 | 222 | 1,377.00 | XLON | xVqMB8RnTV3 |
20-Apr-2026 | 13:08:20 | 78 | 1,377.00 | XLON | xVqMB8RnRp@ |
20-Apr-2026 | 13:08:20 | 143 | 1,377.00 | XLON | xVqMB8RnRpy |
20-Apr-2026 | 13:03:35 | 217 | 1,377.50 | XLON | xVqMB8Rn4yf |
20-Apr-2026 | 13:01:18 | 9 | 1,378.00 | XLON | xVqMB8Rn2Rw |
20-Apr-2026 | 13:01:18 | 37 | 1,378.00 | XLON | xVqMB8Rn2Ry |
20-Apr-2026 | 13:01:18 | 97 | 1,378.00 | XLON | xVqMB8Rn2RS |
20-Apr-2026 | 13:01:18 | 150 | 1,378.00 | XLON | xVqMB8Rn2RU |
20-Apr-2026 | 13:01:18 | 270 | 1,378.00 | XLON | xVqMB8Rn2Qo |
20-Apr-2026 | 13:01:18 | 29 | 1,378.00 | XLON | xVqMB8Rn2Qk |
20-Apr-2026 | 13:01:18 | 150 | 1,378.00 | XLON | xVqMB8Rn2Qm |
20-Apr-2026 | 13:01:18 | 296 | 1,377.50 | XLON | xVqMB8Rn2Qz |
20-Apr-2026 | 13:01:05 | 8 | 1,378.00 | XLON | xVqMB8Rn3ru |
20-Apr-2026 | 13:01:05 | 144 | 1,378.00 | XLON | xVqMB8Rn3rw |
20-Apr-2026 | 13:01:05 | 232 | 1,378.50 | XLON | xVqMB8Rn3sS |
20-Apr-2026 | 13:01:05 | 222 | 1,378.50 | XLON | xVqMB8Rn3nh |
20-Apr-2026 | 12:59:07 | 18 | 1,378.50 | XLON | xVqMB8Rn1sp |
20-Apr-2026 | 12:59:07 | 256 | 1,378.50 | XLON | xVqMB8Rn1sr |
20-Apr-2026 | 12:59:07 | 33 | 1,378.50 | XLON | xVqMB8Rn1st |
20-Apr-2026 | 12:59:07 | 165 | 1,378.50 | XLON | xVqMB8Rn1sv |
20-Apr-2026 | 12:59:07 | 123 | 1,378.50 | XLON | xVqMB8Rn1sx |
20-Apr-2026 | 12:59:07 | 82 | 1,378.00 | XLON | xVqMB8Rn1s2 |
20-Apr-2026 | 12:59:07 | 139 | 1,378.00 | XLON | xVqMB8Rn1s8 |
20-Apr-2026 | 12:36:27 | 6 | 1,373.50 | XLON | xVqMB8RoxPg |
20-Apr-2026 | 12:36:27 | 71 | 1,373.00 | XLON | xVqMB8RoxPi |
20-Apr-2026 | 12:36:27 | 93 | 1,373.50 | XLON | xVqMB8RoxPE |
20-Apr-2026 | 12:36:27 | 69 | 1,373.00 | XLON | xVqMB8RoxPG |
20-Apr-2026 | 12:36:27 | 116 | 1,373.50 | XLON | xVqMB8RoxOk |
20-Apr-2026 | 12:36:27 | 7 | 1,373.50 | XLON | xVqMB8RoxOm |
20-Apr-2026 | 12:36:27 | 67 | 1,373.50 | XLON | xVqMB8RoxO@ |
20-Apr-2026 | 12:36:27 | 60 | 1,373.50 | XLON | xVqMB8RoxO0 |
20-Apr-2026 | 12:36:26 | 118 | 1,373.50 | XLON | xVqMB8RoxOA |
20-Apr-2026 | 12:36:26 | 28 | 1,373.00 | XLON | xVqMB8RoxOC |
20-Apr-2026 | 12:36:26 | 14 | 1,373.00 | XLON | xVqMB8RoxOE |
20-Apr-2026 | 12:36:26 | 23 | 1,373.50 | XLON | xVqMB8RoxRd |
20-Apr-2026 | 12:36:26 | 74 | 1,373.00 | XLON | xVqMB8RoxRg |
20-Apr-2026 | 12:36:26 | 87 | 1,373.00 | XLON | xVqMB8RoxRo |
20-Apr-2026 | 12:36:26 | 148 | 1,373.00 | XLON | xVqMB8RoxRq |
20-Apr-2026 | 12:36:01 | 234 | 1,373.50 | XLON | xVqMB8Rou0c |
20-Apr-2026 | 12:29:53 | 6 | 1,372.00 | XLON | xVqMB8RoZp9 |
20-Apr-2026 | 12:29:53 | 22 | 1,372.00 | XLON | xVqMB8RoZpB |
20-Apr-2026 | 12:19:02 | 190 | 1,372.50 | XLON | xVqMB8RofoW |
20-Apr-2026 | 12:19:02 | 274 | 1,373.00 | XLON | xVqMB8Rofon |
20-Apr-2026 | 12:17:57 | 123 | 1,374.00 | XLON | xVqMB8RoMGE |
20-Apr-2026 | 12:17:57 | 31 | 1,374.00 | XLON | xVqMB8RoMGG |
20-Apr-2026 | 12:17:57 | 165 | 1,374.00 | XLON | xVqMB8RoMGI |
20-Apr-2026 | 12:17:57 | 131 | 1,374.00 | XLON | xVqMB8RoMGK |
20-Apr-2026 | 12:17:57 | 221 | 1,373.00 | XLON | xVqMB8RoMGV |
20-Apr-2026 | 12:12:36 | 114 | 1,373.50 | XLON | xVqMB8RoGL7 |
20-Apr-2026 | 12:12:36 | 98 | 1,373.50 | XLON | xVqMB8RoGL9 |
20-Apr-2026 | 12:11:23 | 134 | 1,373.50 | XLON | xVqMB8RoHQq |
20-Apr-2026 | 12:11:23 | 104 | 1,373.50 | XLON | xVqMB8RoHQ1 |
20-Apr-2026 | 12:11:23 | 30 | 1,373.50 | XLON | xVqMB8RoHQ3 |
20-Apr-2026 | 12:11:23 | 78 | 1,373.50 | XLON | xVqMB8RoHQQ |
20-Apr-2026 | 12:11:23 | 101 | 1,373.50 | XLON | xVqMB8RoHQS |
20-Apr-2026 | 12:11:23 | 168 | 1,373.50 | XLON | xVqMB8RoHQU |
20-Apr-2026 | 12:01:59 | 162 | 1,370.50 | XLON | xVqMB8Ro48k |
20-Apr-2026 | 11:58:45 | 207 | 1,371.00 | XLON | xVqMB8Ro0ic |
20-Apr-2026 | 11:58:45 | 299 | 1,371.50 | XLON | xVqMB8Ro0ie |
20-Apr-2026 | 11:54:51 | 189 | 1,372.00 | XLON | xVqMB8RoCpE |
20-Apr-2026 | 11:51:38 | 191 | 1,372.50 | XLON | xVqMB8RoBqa |
20-Apr-2026 | 11:49:12 | 129 | 1,373.00 | XLON | xVqMB8Ro9Gj |
20-Apr-2026 | 11:48:20 | 179 | 1,373.00 | XLON | xVqMB8RpsHR |
20-Apr-2026 | 11:48:20 | 36 | 1,373.00 | XLON | xVqMB8RpsHT |
20-Apr-2026 | 11:48:20 | 309 | 1,373.50 | XLON | xVqMB8RpsGb |
20-Apr-2026 | 11:43:10 | 207 | 1,373.50 | XLON | xVqMB8Rppyp |
20-Apr-2026 | 11:43:10 | 298 | 1,374.00 | XLON | xVqMB8Rppyr |
20-Apr-2026 | 11:41:30 | 261 | 1,375.00 | XLON | xVqMB8RpmJK |
20-Apr-2026 | 11:41:30 | 101 | 1,375.00 | XLON | xVqMB8RpmJM |
20-Apr-2026 | 11:41:26 | 2,278 | 1,374.50 | XLON | xVqMB8RpmUo |
20-Apr-2026 | 11:41:26 | 4 | 1,374.50 | XLON | xVqMB8RpmUq |
20-Apr-2026 | 11:41:26 | 78 | 1,374.50 | XLON | xVqMB8RpmUs |
20-Apr-2026 | 11:41:26 | 28 | 1,374.50 | XLON | xVqMB8RpmUu |
20-Apr-2026 | 11:41:26 | 14 | 1,374.50 | XLON | xVqMB8RpmUw |
20-Apr-2026 | 11:41:26 | 84 | 1,374.50 | XLON | xVqMB8RpmUV |
20-Apr-2026 | 11:41:26 | 130 | 1,374.50 | XLON | xVqMB8RpmPe |
20-Apr-2026 | 11:41:26 | 270 | 1,374.50 | XLON | xVqMB8RpmPg |
20-Apr-2026 | 11:41:26 | 221 | 1,374.50 | XLON | xVqMB8RpmPo |
20-Apr-2026 | 11:35:00 | 198 | 1,374.50 | XLON | xVqMB8RpwHu |
20-Apr-2026 | 11:35:00 | 221 | 1,374.50 | XLON | xVqMB8RpwHD |
20-Apr-2026 | 11:29:32 | 99 | 1,375.00 | XLON | xVqMB8RpabX |
20-Apr-2026 | 11:29:32 | 56 | 1,375.00 | XLON | xVqMB8RpabZ |
20-Apr-2026 | 11:29:32 | 26 | 1,375.00 | XLON | xVqMB8RpdQV |
20-Apr-2026 | 11:19:19 | 17 | 1,374.50 | XLON | xVqMB8RpiSg |
20-Apr-2026 | 11:12:52 | 3 | 1,373.00 | XLON | xVqMB8RpM3F |
20-Apr-2026 | 11:12:52 | 63 | 1,373.00 | XLON | xVqMB8RpM3H |
20-Apr-2026 | 10:59:21 | 329 | 1,369.00 | XLON | xVqMB8RpRVL |
20-Apr-2026 | 10:57:35 | 328 | 1,369.50 | XLON | xVqMB8RpPwh |
20-Apr-2026 | 10:52:37 | 248 | 1,369.00 | XLON | xVqMB8Rp2iv |
20-Apr-2026 | 10:52:12 | 168 | 1,369.50 | XLON | xVqMB8Rp255 |
20-Apr-2026 | 10:51:51 | 209 | 1,369.50 | XLON | xVqMB8Rp3XH |
20-Apr-2026 | 10:51:51 | 350 | 1,370.00 | XLON | xVqMB8Rp3XN |
20-Apr-2026 | 10:36:35 | 235 | 1,369.50 | XLON | xVqMB8Rir6k |
20-Apr-2026 | 10:36:35 | 338 | 1,370.00 | XLON | xVqMB8Rir6m |
20-Apr-2026 | 10:34:28 | 221 | 1,370.00 | XLON | xVqMB8Rip2T |
20-Apr-2026 | 10:24:51 | 151 | 1,369.50 | XLON | xVqMB8Rium$ |
20-Apr-2026 | 10:24:37 | 181 | 1,370.00 | XLON | xVqMB8RiuuJ |
20-Apr-2026 | 10:08:56 | 231 | 1,367.50 | XLON | xVqMB8Rihj$ |
20-Apr-2026 | 10:02:56 | 137 | 1,367.00 | XLON | xVqMB8RiKIZ |
20-Apr-2026 | 10:02:56 | 333 | 1,367.00 | XLON | xVqMB8RiKIr |
20-Apr-2026 | 10:02:56 | 129 | 1,368.00 | XLON | xVqMB8RiKI9 |
20-Apr-2026 | 09:58:48 | 92 | 1,368.00 | XLON | xVqMB8RiGIy |
20-Apr-2026 | 09:58:48 | 165 | 1,368.00 | XLON | xVqMB8RiGI@ |
20-Apr-2026 | 09:58:48 | 30 | 1,368.00 | XLON | xVqMB8RiGI0 |
20-Apr-2026 | 09:53:56 | 1 | 1,366.00 | XLON | xVqMB8RiT2u |
20-Apr-2026 | 09:46:56 | 210 | 1,366.00 | XLON | xVqMB8Ri4a@ |
20-Apr-2026 | 09:43:02 | 205 | 1,366.00 | XLON | xVqMB8Ri3DE |
20-Apr-2026 | 09:41:56 | 170 | 1,366.50 | XLON | xVqMB8Ri00q |
20-Apr-2026 | 09:41:56 | 15 | 1,366.50 | XLON | xVqMB8Ri00s |
20-Apr-2026 | 09:41:56 | 78 | 1,366.50 | XLON | xVqMB8Ri00u |
20-Apr-2026 | 09:30:48 | 199 | 1,366.50 | XLON | xVqMB8RjsEY |
20-Apr-2026 | 09:30:47 | 288 | 1,367.00 | XLON | xVqMB8RjsEr |
20-Apr-2026 | 09:23:45 | 174 | 1,366.50 | XLON | xVqMB8RjnWs |
20-Apr-2026 | 09:21:31 | 279 | 1,366.50 | XLON | xVqMB8Rj$ok |
20-Apr-2026 | 09:21:22 | 80 | 1,367.00 | XLON | xVqMB8Rj$4f |
20-Apr-2026 | 09:21:05 | 105 | 1,367.00 | XLON | xVqMB8Rj$Ak |
20-Apr-2026 | 09:21:05 | 59 | 1,367.50 | XLON | xVqMB8Rj$At |
20-Apr-2026 | 09:21:05 | 39 | 1,367.50 | XLON | xVqMB8Rj$Av |
20-Apr-2026 | 09:21:05 | 100 | 1,367.50 | XLON | xVqMB8Rj$Ax |
20-Apr-2026 | 09:21:05 | 106 | 1,367.50 | XLON | xVqMB8Rj$Lw |
20-Apr-2026 | 09:21:05 | 80 | 1,367.50 | XLON | xVqMB8Rj$Ly |
20-Apr-2026 | 09:21:05 | 151 | 1,367.00 | XLON | xVqMB8Rj$L8 |
20-Apr-2026 | 09:21:05 | 221 | 1,367.50 | XLON | xVqMB8Rj$LC |
20-Apr-2026 | 09:20:26 | 78 | 1,367.50 | XLON | xVqMB8RjymK |
20-Apr-2026 | 09:20:26 | 154 | 1,367.00 | XLON | xVqMB8Rjypl |
20-Apr-2026 | 09:20:26 | 67 | 1,367.00 | XLON | xVqMB8Rjypn |
20-Apr-2026 | 09:06:39 | 221 | 1,366.50 | XLON | xVqMB8Rjk90 |
20-Apr-2026 | 08:58:47 | 192 | 1,365.50 | XLON | xVqMB8RjNGu |
20-Apr-2026 | 08:58:47 | 10 | 1,365.50 | XLON | xVqMB8RjNGw |
20-Apr-2026 | 08:58:47 | 75 | 1,365.50 | XLON | xVqMB8RjNGy |
20-Apr-2026 | 08:51:20 | 97 | 1,365.50 | XLON | xVqMB8RjSZ3 |
20-Apr-2026 | 08:50:13 | 146 | 1,366.00 | XLON | xVqMB8RjTxT |
20-Apr-2026 | 08:49:35 | 100 | 1,367.00 | XLON | xVqMB8RjQzU |
20-Apr-2026 | 08:49:35 | 185 | 1,367.50 | XLON | xVqMB8RjQye |
20-Apr-2026 | 08:49:35 | 268 | 1,368.00 | XLON | xVqMB8RjQyl |
20-Apr-2026 | 08:45:10 | 190 | 1,368.00 | XLON | xVqMB8Rj7xC |
20-Apr-2026 | 08:43:02 | 164 | 1,367.50 | XLON | xVqMB8Rj2ld |
20-Apr-2026 | 08:42:00 | 133 | 1,368.00 | XLON | xVqMB8Rj35w |
20-Apr-2026 | 08:41:36 | 156 | 1,368.00 | XLON | xVqMB8Rj3Ii |
20-Apr-2026 | 08:41:32 | 209 | 1,369.00 | XLON | xVqMB8Rj3ON |
20-Apr-2026 | 08:41:32 | 301 | 1,369.50 | XLON | xVqMB8Rj3OR |
20-Apr-2026 | 08:41:32 | 167 | 1,370.00 | XLON | xVqMB8Rj3Qv |
20-Apr-2026 | 08:41:32 | 54 | 1,370.00 | XLON | xVqMB8Rj3Qz |
20-Apr-2026 | 08:36:11 | 311 | 1,367.50 | XLON | xVqMB8RjDFx |
20-Apr-2026 | 08:34:36 | 77 | 1,366.00 | XLON | xVqMB8RjB@I |
20-Apr-2026 | 08:33:01 | 305 | 1,365.50 | XLON | xVqMB8Rj95s |
20-Apr-2026 | 08:19:36 | 196 | 1,370.00 | XLON | xVqMB8RkdlH |
20-Apr-2026 | 08:19:35 | 284 | 1,370.00 | XLON | xVqMB8Rkdhl |
20-Apr-2026 | 08:11:38 | 262 | 1,370.00 | XLON | xVqMB8Rkit1 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals