Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th May 2026 07:00

RNS Number : 9698E
Unite Group PLC (The)
20 May 2026
 

20 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

19 May 2026

 

 

Number of Ordinary Shares purchased:

488,453

 

 

Lowest price paid per share (GBp):

485.2000

 

 

Highest price paid per share (GBp):

494.8000

 

 

Volume weighted average price paid (GBp):

489.8167

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 524,492,813 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 22,204,270 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 19 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:50

503

491.6000

XLON

07002070000000183-E0RNexL6qQpl

08:03:51

751

491.6000

XLON

05002050000000187-E0RNexL6qQrl

08:06:40

464

492.0000

XLON

05002050000000200-E0RNexL6qWaw

08:06:40

407

492.0000

XLON

05002050000000212-E0RNexL6qWay

08:06:41

494

492.0000

XLON

07002070000000289-E0RNexL6qWd3

08:06:42

589

492.0000

XLON

07002070000000290-E0RNexL6qWeb

08:06:43

687

492.0000

XLON

05002050000000278-E0RNexL6qWhZ

08:06:44

48

492.0000

XLON

07002070000000291-E0RNexL6qWif

08:06:44

590

492.0000

XLON

07002070000000291-E0RNexL6qWih

08:06:45

540

492.0000

XLON

07002070000000294-E0RNexL6qWjI

08:06:56

589

492.0000

XLON

05002050000000281-E0RNexL6qX9k

08:06:57

487

492.0000

XLON

05002050000000286-E0RNexL6qXAH

08:06:59

487

492.0000

XLON

05002050000000287-E0RNexL6qXF0

08:06:59

240

492.0000

XLON

05002050000000287-E0RNexL6qXF2

08:07:31

680

491.6000

XLON

05002050000000297-E0RNexL6qXyD

08:07:58

487

491.2000

XLON

07002070000000317-E0RNexL6qYin

08:07:58

378

491.2000

XLON

07002070000000317-E0RNexL6qYip

08:08:12

436

490.8000

XLON

05002050000000189-E0RNexL6qZ6s

08:08:52

8

491.4000

XLON

07002070000000340-E0RNexL6qaHg

08:09:41

705

491.4000

XLON

05002050000000335-E0RNexL6qc8h

08:09:42

378

491.4000

XLON

05002050000000357-E0RNexL6qcEa

08:09:43

342

491.2000

XLON

07002070000000338-E0RNexL6qcHS

08:09:43

705

491.4000

XLON

07002070000000361-E0RNexL6qcHP

08:11:14

514

491.8000

XLON

05002050000000397-E0RNexL6qfIE

08:11:29

348

492.2000

XLON

05002050000000401-E0RNexL6qfle

08:11:29

398

492.2000

XLON

07002070000000414-E0RNexL6qflc

08:11:32

603

492.2000

XLON

05002050000000402-E0RNexL6qfrv

08:11:36

558

491.8000

XLON

05002050000000398-E0RNexL6qfxb

08:11:36

769

492.0000

XLON

07002070000000405-E0RNexL6qfxD

08:11:37

366

491.8000

XLON

07002070000000415-E0RNexL6qfzR

08:13:04

323

492.4000

XLON

07002070000000453-E0RNexL6qiyd

08:13:04

2,022

492.4000

XLON

07002070000000453-E0RNexL6qiyf

08:15:01

453

492.6000

XLON

05002050000000486-E0RNexL6qn2c

08:15:01

136

492.6000

XLON

05002050000000486-E0RNexL6qn2e

08:15:02

240

492.6000

XLON

07002070000000529-E0RNexL6qn45

08:15:02

474

492.6000

XLON

07002070000000529-E0RNexL6qn47

08:15:31

504

492.6000

XLON

05002050000000693-E0RNexL6qo75

08:15:52

459

492.6000

XLON

07002070000000877-E0RNexL6qoex

08:16:00

458

492.6000

XLON

07002070000000929-E0RNexL6qp7F

08:16:34

920

492.6000

XLON

07002070000001182-E0RNexL6qqPG

08:17:06

640

492.6000

XLON

05002050000001458-E0RNexL6qrRG

08:17:38

361

492.6000

XLON

07002070000001686-E0RNexL6qsQF

08:17:38

91

492.6000

XLON

07002070000001686-E0RNexL6qsQH

08:17:59

360

492.8000

XLON

05002050000001772-E0RNexL6qszg

08:17:59

89

492.8000

XLON

05002050000001772-E0RNexL6qszi

08:17:59

300

492.8000

XLON

05002050000001772-E0RNexL6qszk

08:17:59

361

492.8000

XLON

05002050000001772-E0RNexL6qszm

08:18:31

385

492.4000

XLON

05002050000001947-E0RNexL6qtzJ

08:18:31

112

492.4000

XLON

05002050000001947-E0RNexL6qtzM

08:18:44

623

492.2000

XLON

05002050000000451-E0RNexL6quHv

08:18:44

144

492.2000

XLON

05002050000000451-E0RNexL6quHx

08:18:53

246

492.0000

XLON

07002070000000447-E0RNexL6quaN

08:18:53

385

492.0000

XLON

07002070000000447-E0RNexL6quaS

08:18:53

136

492.0000

XLON

07002070000000447-E0RNexL6quaU

08:20:47

451

492.2000

XLON

05002050000002843-E0RNexL6qxJR

08:20:48

540

492.2000

XLON

05002050000002905-E0RNexL6qxKW

08:20:50

677

492.0000

XLON

07002070000002423-E0RNexL6qxNl

08:21:00

361

492.0000

XLON

05002050000003007-E0RNexL6qxbB

08:21:18

630

492.0000

XLON

05002050000003009-E0RNexL6qxya

08:21:36

494

492.0000

XLON

05002050000003118-E0RNexL6qyNA

08:21:51

535

492.0000

XLON

05002050000003250-E0RNexL6qyjb

08:22:42

488

492.0000

XLON

07002070000003526-E0RNexL6qzYs

08:22:44

250

492.0000

XLON

05002050000003506-E0RNexL6qzah

08:22:44

194

492.0000

XLON

05002050000003506-E0RNexL6qzaj

08:22:48

444

491.6000

XLON

05002050000003515-E0RNexL6qzjp

08:23:20

360

491.6000

XLON

07002070000003792-E0RNexL6r0YK

08:23:20

46

491.6000

XLON

07002070000003792-E0RNexL6r0YM

08:24:22

6

491.6000

XLON

07002070000004094-E0RNexL6r1p7

08:24:22

311

491.6000

XLON

07002070000004094-E0RNexL6r1p9

08:24:24

572

491.6000

XLON

05002050000004083-E0RNexL6r1rN

08:25:00

659

491.2000

XLON

07002070000004220-E0RNexL6r2V3

08:25:29

501

491.0000

XLON

07002070000004344-E0RNexL6r3L5

08:25:39

549

490.8000

XLON

07002070000002126-E0RNexL6r3Y8

08:25:39

39

490.8000

XLON

07002070000002126-E0RNexL6r3YA

08:26:01

612

490.8000

XLON

05002050000004531-E0RNexL6r47j

08:26:09

437

490.8000

XLON

05002050000004588-E0RNexL6r4PF

08:26:41

526

490.8000

XLON

05002050000004719-E0RNexL6r4zN

08:27:05

338

490.4000

XLON

07002070000003032-E0RNexL6r5pE

08:27:05

112

490.4000

XLON

07002070000003032-E0RNexL6r5pJ

08:27:41

438

490.4000

XLON

07002070000004945-E0RNexL6r6eb

08:27:51

555

490.4000

XLON

07002070000004974-E0RNexL6r6tE

08:28:21

711

490.2000

XLON

05002050000005133-E0RNexL6r7aa

08:28:59

68

490.0000

XLON

07002070000004959-E0RNexL6r8ZA

08:29:21

651

490.4000

XLON

05002050000005343-E0RNexL6r933

08:31:11

612

490.2000

XLON

07002070000005474-E0RNexL6rCFT

08:34:20

206

491.2000

XLON

07002070000006829-E0RNexL6rFyR

08:34:20

269

491.2000

XLON

07002070000006829-E0RNexL6rFyO

08:34:21

522

491.0000

XLON

05002050000006516-E0RNexL6rFzi

08:34:21

126

491.2000

XLON

07002070000006990-E0RNexL6rFzW

08:34:21

308

491.2000

XLON

07002070000006990-E0RNexL6rFzY

08:34:36

170

491.0000

XLON

05002050000007008-E0RNexL6rGEP

08:34:42

481

491.0000

XLON

05002050000007008-E0RNexL6rGK0

08:34:43

360

491.0000

XLON

05002050000007117-E0RNexL6rGM7

08:34:43

399

491.0000

XLON

05002050000007117-E0RNexL6rGM9

08:34:47

651

491.0000

XLON

07002070000007138-E0RNexL6rGOU

08:35:01

522

490.8000

XLON

05002050000006330-E0RNexL6rH6B

08:35:02

573

490.8000

XLON

05002050000007248-E0RNexL6rH9M

08:36:01

319

490.8000

XLON

05002050000007582-E0RNexL6rIGB

08:36:04

64

490.8000

XLON

05002050000007592-E0RNexL6rIKW

08:37:20

603

491.0000

XLON

05002050000007883-E0RNexL6rJfX

08:37:32

530

491.0000

XLON

07002070000007949-E0RNexL6rJri

08:37:42

410

490.8000

XLON

05002050000007592-E0RNexL6rK7S

08:37:44

602

490.8000

XLON

07002070000008042-E0RNexL6rKFg

08:38:16

47

490.8000

XLON

05002050000008224-E0RNexL6rKfc

08:38:16

364

490.8000

XLON

05002050000008224-E0RNexL6rKfa

08:40:28

617

490.6000

XLON

07002070000008725-E0RNexL6rOGD

08:40:29

528

490.6000

XLON

05002050000008882-E0RNexL6rOGl

08:40:30

616

490.6000

XLON

07002070000008827-E0RNexL6rOHe

08:41:04

660

490.6000

XLON

07002070000009002-E0RNexL6rPIY

08:41:23

647

490.4000

XLON

07002070000008499-E0RNexL6rPhV

08:41:24

572

490.4000

XLON

07002070000009106-E0RNexL6rPnR

08:42:42

360

490.4000

XLON

07002070000009468-E0RNexL6rRFG

08:42:42

355

490.4000

XLON

07002070000009468-E0RNexL6rRFI

08:43:15

669

490.0000

XLON

07002070000009725-E0RNexL6rRzD

08:43:47

393

490.0000

XLON

05002050000010023-E0RNexL6rSPz

08:44:22

542

490.0000

XLON

05002050000010187-E0RNexL6rTBk

08:44:54

452

490.0000

XLON

05002050000010425-E0RNexL6rTdq

08:45:30

496

490.0000

XLON

07002070000010545-E0RNexL6rUUM

08:47:31

454

490.4000

XLON

07002070000011362-E0RNexL6rXis

08:47:32

636

490.4000

XLON

05002050000011380-E0RNexL6rXjD

08:47:46

331

490.4000

XLON

07002070000011530-E0RNexL6rY9e

08:47:46

305

490.4000

XLON

07002070000011530-E0RNexL6rY9h

08:47:58

454

490.6000

XLON

05002050000011630-E0RNexL6rYOQ

08:48:30

361

490.6000

XLON

07002070000011847-E0RNexL6rZ3f

08:54:12

597

490.4000

XLON

07002070000013836-E0RNexL6rgix

08:54:13

689

490.4000

XLON

07002070000013853-E0RNexL6rgjt

08:54:43

597

490.4000

XLON

07002070000013859-E0RNexL6rh66

08:56:43

630

491.4000

XLON

07002070000014691-E0RNexL6rjrR

08:56:44

598

491.4000

XLON

07002070000014698-E0RNexL6rjsT

08:56:45

552

491.4000

XLON

07002070000014703-E0RNexL6rjtv

08:56:46

396

491.4000

XLON

07002070000014706-E0RNexL6rjvs

08:56:46

248

491.4000

XLON

07002070000014706-E0RNexL6rjvv

08:56:53

460

491.4000

XLON

05002050000014816-E0RNexL6rk69

08:56:53

506

491.6000

XLON

05002050000014860-E0RNexL6rk5q

08:56:54

690

491.4000

XLON

07002070000014782-E0RNexL6rk6h

08:56:55

460

491.4000

XLON

07002070000014789-E0RNexL6rk7G

08:57:00

644

491.4000

XLON

07002070000014795-E0RNexL6rkC3

08:57:02

552

491.4000

XLON

05002050000014930-E0RNexL6rkGp

08:57:22

462

491.0000

XLON

05002050000014469-E0RNexL6rkiF

08:57:26

690

491.0000

XLON

07002070000014997-E0RNexL6rkre

08:58:41

150

490.8000

XLON

07002070000015489-E0RNexL6rmWD

08:58:41

1,204

490.8000

XLON

07002070000015489-E0RNexL6rmWF

08:58:41

297

490.8000

XLON

07002070000015489-E0RNexL6rmWH

09:01:40

743

490.8000

XLON

05002050000016854-E0RNexL6rqKB

09:01:45

876

490.8000

XLON

07002070000016899-E0RNexL6rqOA

09:02:29

603

490.8000

XLON

07002070000017329-E0RNexL6rrRS

09:02:29

96

490.8000

XLON

07002070000017329-E0RNexL6rrRU

09:03:16

461

490.6000

XLON

05002050000016559-E0RNexL6rshu

09:03:39

736

490.6000

XLON

07002070000018006-E0RNexL6rtPg

09:03:57

320

490.6000

XLON

07002070000018224-E0RNexL6rtsZ

09:03:57

319

490.6000

XLON

07002070000018224-E0RNexL6rtsb

09:03:57

80

490.6000

XLON

07002070000018224-E0RNexL6rtsd

09:04:54

692

490.4000

XLON

07002070000016030-E0RNexL6ruxy

09:05:12

552

490.4000

XLON

05002050000019003-E0RNexL6rvKg

09:05:16

644

490.0000

XLON

05002050000014871-E0RNexL6rvUm

09:05:43

351

490.0000

XLON

05002050000019365-E0RNexL6rwT5

09:06:14

492

490.0000

XLON

05002050000019633-E0RNexL6rxW9

09:06:14

106

490.0000

XLON

05002050000019633-E0RNexL6rxWB

09:06:22

549

489.8000

XLON

07002070000019658-E0RNexL6rxfN

09:07:08

343

490.0000

XLON

05002050000020232-E0RNexL6ryys

09:07:44

914

490.0000

XLON

05002050000020580-E0RNexL6rzuu

09:07:46

589

490.0000

XLON

05002050000020604-E0RNexL6rzzX

09:09:50

599

490.4000

XLON

07002070000021462-E0RNexL6s2hw

09:11:46

353

490.2000

XLON

05002050000021883-E0RNexL6s4pr

09:11:46

200

490.2000

XLON

05002050000021883-E0RNexL6s4q2

09:12:15

548

490.2000

XLON

05002050000022895-E0RNexL6s5UU

09:12:15

15

490.2000

XLON

05002050000022895-E0RNexL6s5UW

09:13:29

372

490.0000

XLON

05002050000023584-E0RNexL6s75s

09:13:49

515

490.0000

XLON

07002070000024228-E0RNexL6s7YI

09:14:21

164

490.0000

XLON

07002070000024600-E0RNexL6s8Nh

09:14:21

351

490.0000

XLON

07002070000024600-E0RNexL6s8Nj

09:14:24

370

490.0000

XLON

05002050000024744-E0RNexL6s8Or

09:14:24

302

490.0000

XLON

05002050000024744-E0RNexL6s8Ot

09:14:32

521

489.6000

XLON

07002070000023205-E0RNexL6s8Z0

09:14:56

332

489.6000

XLON

05002050000025017-E0RNexL6s95f

09:17:43

603

490.6000

XLON

05002050000026534-E0RNexL6sDMq

09:17:47

1,161

490.4000

XLON

05002050000026132-E0RNexL6sDSN

09:18:47

41

490.8000

XLON

05002050000027173-E0RNexL6sElD

09:18:47

309

490.8000

XLON

05002050000027173-E0RNexL6sElF

09:19:24

98

490.8000

XLON

07002070000027421-E0RNexL6sFXq

09:19:24

100

490.8000

XLON

07002070000027421-E0RNexL6sFXs

09:19:24

59

490.8000

XLON

07002070000027421-E0RNexL6sFXu

09:20:17

790

490.8000

XLON

05002050000027850-E0RNexL6sGKP

09:20:28

762

490.8000

XLON

05002050000028140-E0RNexL6sGXg

09:21:04

914

490.8000

XLON

07002070000028257-E0RNexL6sGwO

09:21:40

356

490.8000

XLON

07002070000028555-E0RNexL6sHdd

09:22:12

401

490.8000

XLON

05002050000028866-E0RNexL6sI0N

09:22:45

679

490.8000

XLON

05002050000029110-E0RNexL6sINg

09:23:28

18

490.8000

XLON

07002070000029301-E0RNexL6sJKA

09:23:28

17

490.8000

XLON

07002070000029301-E0RNexL6sJKC

09:23:28

990

490.8000

XLON

07002070000029301-E0RNexL6sJKF

09:24:24

376

490.8000

XLON

05002050000030268-E0RNexL6sKr5

09:24:24

460

490.8000

XLON

05002050000030268-E0RNexL6sKr7

09:24:56

170

490.8000

XLON

07002070000030450-E0RNexL6sLNj

09:25:08

1

492.2000

XLON

07002070000030475-E0RNexL6sLqK

09:28:30

475

492.2000

XLON

07002070000030475-E0RNexL6sPEq

09:28:30

407

492.4000

XLON

05002050000031213-E0RNexL6sPEY

09:28:59

650

492.0000

XLON

07002070000032732-E0RNexL6sPvp

09:31:16

123

492.4000

XLON

07002070000033899-E0RNexL6sRtI

09:31:16

2,063

492.4000

XLON

07002070000033899-E0RNexL6sRtK

09:31:16

650

492.4000

XLON

07002070000033899-E0RNexL6sRtM

09:32:56

610

492.2000

XLON

07002070000034554-E0RNexL6sTT5

09:32:57

820

492.0000

XLON

05002050000033945-E0RNexL6sTUZ

09:34:36

968

492.4000

XLON

07002070000035172-E0RNexL6sVL9

09:35:43

823

492.4000

XLON

07002070000035198-E0RNexL6sWYG

09:36:38

492

492.2000

XLON

05002050000035810-E0RNexL6sXgp

09:36:39

40

492.0000

XLON

07002070000035721-E0RNexL6sXit

09:36:39

722

492.0000

XLON

07002070000035721-E0RNexL6sXip

09:36:39

564

492.2000

XLON

07002070000035942-E0RNexL6sXie

09:38:59

401

492.0000

XLON

05002050000036442-E0RNexL6sZjs

09:40:12

904

492.4000

XLON

07002070000037191-E0RNexL6saX6

09:41:30

481

492.6000

XLON

05002050000037266-E0RNexL6sbbq

09:41:32

606

492.6000

XLON

07002070000037580-E0RNexL6sbds

09:43:51

573

492.6000

XLON

07002070000037727-E0RNexL6scs5

09:43:52

360

492.6000

XLON

07002070000038255-E0RNexL6scu5

09:43:52

70

492.6000

XLON

07002070000038255-E0RNexL6scu7

09:43:52

683

492.6000

XLON

07002070000038255-E0RNexL6scu9

09:43:52

207

492.6000

XLON

07002070000038255-E0RNexL6scuB

09:43:56

474

492.6000

XLON

05002050000038329-E0RNexL6scwg

09:43:56

147

492.6000

XLON

05002050000038329-E0RNexL6scwi

09:45:32

70

492.6000

XLON

07002070000038926-E0RNexL6se38

09:45:32

500

492.6000

XLON

07002070000038926-E0RNexL6se3A

09:45:34

545

492.6000

XLON

05002050000038923-E0RNexL6se4L

09:46:05

120

492.4000

XLON

05002050000039124-E0RNexL6seYd

09:46:05

469

492.4000

XLON

05002050000039124-E0RNexL6seYf

09:46:05

149

492.4000

XLON

05002050000039124-E0RNexL6seYh

09:46:37

474

492.4000

XLON

07002070000039344-E0RNexL6sesW

09:46:37

149

492.4000

XLON

07002070000039344-E0RNexL6sesY

09:46:37

28

492.4000

XLON

07002070000039344-E0RNexL6sesa

09:47:45

393

492.4000

XLON

05002050000039822-E0RNexL6sffT

09:48:17

424

492.4000

XLON

05002050000040115-E0RNexL6sg4s

09:48:49

545

492.4000

XLON

07002070000040380-E0RNexL6sgKN

09:48:49

203

492.4000

XLON

07002070000040380-E0RNexL6sgKP

09:49:25

424

492.2000

XLON

05002050000040649-E0RNexL6sh4s

09:49:57

509

492.2000

XLON

07002070000040904-E0RNexL6shM7

09:50:00

564

492.0000

XLON

05002050000036837-E0RNexL6shPS

09:55:26

435

492.6000

XLON

05002050000041494-E0RNexL6skrW

09:55:27

563

492.6000

XLON

07002070000043194-E0RNexL6sksU

09:55:28

732

492.6000

XLON

07002070000043207-E0RNexL6sktJ

09:56:00

361

492.6000

XLON

05002050000043373-E0RNexL6slAS

09:56:00

163

492.6000

XLON

05002050000043373-E0RNexL6slAU

09:56:00

268

492.6000

XLON

05002050000043373-E0RNexL6slAW

09:56:05

335

492.6000

XLON

07002070000043418-E0RNexL6slET

09:56:05

648

492.6000

XLON

07002070000043418-E0RNexL6slEV

09:56:37

330

492.6000

XLON

05002050000043579-E0RNexL6sllT

09:57:45

517

492.4000

XLON

07002070000043909-E0RNexL6smZt

09:57:45

556

492.2000

XLON

07002070000041252-E0RNexL6sma5

09:58:17

375

492.2000

XLON

07002070000044083-E0RNexL6smy5

09:59:25

248

492.2000

XLON

05002050000044433-E0RNexL6snm8

09:59:48

551

491.8000

XLON

05002050000033197-E0RNexL6so5V

10:02:15

753

492.2000

XLON

07002070000046067-E0RNexL6sqxT

10:02:17

518

492.2000

XLON

05002050000046099-E0RNexL6sr0c

10:03:17

605

492.0000

XLON

07002070000046424-E0RNexL6sryI

10:05:23

431

492.2000

XLON

05002050000047101-E0RNexL6sto8

10:05:24

164

492.2000

XLON

07002070000047552-E0RNexL6stqU

10:08:59

436

492.4000

XLON

07002070000047960-E0RNexL6sxnu

10:10:01

910

492.8000

XLON

07002070000049460-E0RNexL6syo0

10:10:02

251

492.8000

XLON

05002050000049379-E0RNexL6syog

10:10:02

465

492.8000

XLON

05002050000049379-E0RNexL6syoi

10:10:03

469

492.8000

XLON

07002070000049480-E0RNexL6syq9

10:10:03

469

492.8000

XLON

07002070000049480-E0RNexL6syqB

10:10:03

298

492.8000

XLON

07002070000049480-E0RNexL6syqH

10:10:15

1,236

492.8000

XLON

07002070000049483-E0RNexL6sz4S

10:10:47

728

492.8000

XLON

07002070000049777-E0RNexL6szaM

10:12:41

469

492.8000

XLON

05002050000050246-E0RNexL6t1QE

10:12:41

469

492.8000

XLON

05002050000050246-E0RNexL6t1QG

10:12:41

352

492.8000

XLON

05002050000050246-E0RNexL6t1QI

10:12:45

361

492.8000

XLON

05002050000050276-E0RNexL6t1Va

10:12:45

199

492.8000

XLON

05002050000050276-E0RNexL6t1Vc

10:12:45

168

492.8000

XLON

05002050000050276-E0RNexL6t1Ve

10:13:17

184

492.8000

XLON

05002050000050610-E0RNexL6t2JO

10:13:17

401

492.8000

XLON

05002050000050610-E0RNexL6t2JQ

10:13:35

605

492.4000

XLON

07002070000049097-E0RNexL6t2ZS

10:13:35

625

492.4000

XLON

07002070000050066-E0RNexL6t2ZW

10:16:26

992

492.4000

XLON

07002070000051332-E0RNexL6t5ZC

10:17:10

343

492.0000

XLON

05002050000052762-E0RNexL6t6ah

10:18:44

16

492.0000

XLON

05002050000053128-E0RNexL6t8eb

10:18:44

16

492.0000

XLON

05002050000053128-E0RNexL6t8ee

10:18:44

583

492.0000

XLON

05002050000053128-E0RNexL6t8eh

10:18:49

765

492.0000

XLON

05002050000053671-E0RNexL6t8ox

10:18:59

328

491.6000

XLON

05002050000051245-E0RNexL6t8xl

10:18:59

245

491.6000

XLON

05002050000051245-E0RNexL6t8xY

10:22:00

538

492.4000

XLON

07002070000055319-E0RNexL6tC4A

10:24:41

139

492.6000

XLON

07002070000055620-E0RNexL6tEf1

10:24:41

1,054

492.6000

XLON

07002070000055620-E0RNexL6tEer

10:25:11

466

492.6000

XLON

07002070000057020-E0RNexL6tExr

10:25:38

486

492.2000

XLON

07002070000054855-E0RNexL6tFV1

10:25:38

11

492.2000

XLON

07002070000054855-E0RNexL6tFTc

10:25:38

12

492.2000

XLON

07002070000054855-E0RNexL6tFTQ

10:25:38

12

492.2000

XLON

07002070000054855-E0RNexL6tFTS

10:27:01

562

492.2000

XLON

07002070000057487-E0RNexL6tHVK

10:27:05

482

492.0000

XLON

07002070000054319-E0RNexL6tHaV

10:27:06

557

492.0000

XLON

05002050000058463-E0RNexL6tHbo

10:27:10

488

492.0000

XLON

07002070000058662-E0RNexL6tHgL

10:28:41

407

492.0000

XLON

05002050000059240-E0RNexL6tJGG

10:28:41

92

492.0000

XLON

05002050000059240-E0RNexL6tJGI

10:28:41

44

492.0000

XLON

05002050000059240-E0RNexL6tJGK

10:28:56

400

492.0000

XLON

05002050000059355-E0RNexL6tJQs

10:28:59

268

492.0000

XLON

07002070000059522-E0RNexL6tJSa

10:29:59

335

492.0000

XLON

05002050000060105-E0RNexL6tKSb

10:30:22

129

492.0000

XLON

05002050000060418-E0RNexL6tL2B

10:30:54

8

492.0000

XLON

07002070000060839-E0RNexL6tLPX

10:30:54

7

492.0000

XLON

07002070000060839-E0RNexL6tLPZ

10:30:54

456

492.0000

XLON

07002070000060839-E0RNexL6tLPb

10:31:13

556

492.0000

XLON

07002070000060956-E0RNexL6tLn3

10:31:37

165

492.0000

XLON

05002050000061293-E0RNexL6tMAT

10:31:37

370

492.0000

XLON

05002050000061293-E0RNexL6tMAV

10:31:37

7

492.0000

XLON

05002050000061293-E0RNexL6tMAX

10:37:36

480

492.2000

XLON

07002070000064880-E0RNexL6tS8o

10:37:40

623

492.2000

XLON

05002050000064804-E0RNexL6tSBo

10:37:51

10

492.2000

XLON

05002050000064827-E0RNexL6tSZY

10:37:51

11

492.2000

XLON

05002050000064827-E0RNexL6tSZT

10:37:51

11

492.2000

XLON

05002050000064827-E0RNexL6tSZV

10:37:59

430

492.0000

XLON

05002050000063269-E0RNexL6tSli

10:37:59

678

492.2000

XLON

05002050000064827-E0RNexL6tSlX

10:38:22

471

491.8000

XLON

05002050000062363-E0RNexL6tTA1

10:38:22

524

492.0000

XLON

05002050000065072-E0RNexL6tT9K

10:38:59

517

491.8000

XLON

05002050000065264-E0RNexL6tTcs

10:39:43

436

492.0000

XLON

07002070000065830-E0RNexL6tUB5

10:41:11

480

492.0000

XLON

05002050000066054-E0RNexL6tVhg

10:42:13

7

492.0000

XLON

05002050000066644-E0RNexL6tWaL

10:42:13

6

492.0000

XLON

05002050000066644-E0RNexL6tWaN

10:42:13

6

492.0000

XLON

05002050000066644-E0RNexL6tWaP

10:44:11

607

492.2000

XLON

05002050000068241-E0RNexL6tYCu

10:44:15

955

492.2000

XLON

07002070000068445-E0RNexL6tYHi

10:46:16

476

492.2000

XLON

05002050000068300-E0RNexL6tZsw

10:46:29

7

492.2000

XLON

05002050000069304-E0RNexL6ta2N

10:46:29

6

492.2000

XLON

05002050000069304-E0RNexL6ta2P

10:46:29

6

492.2000

XLON

05002050000069304-E0RNexL6ta2T

10:49:05

187

492.2000

XLON

05002050000069304-E0RNexL6tbX6

10:49:05

469

492.2000

XLON

05002050000069304-E0RNexL6tbX9

10:49:10

61

492.2000

XLON

05002050000069304-E0RNexL6tbaI

10:49:10

119

492.2000

XLON

07002070000070697-E0RNexL6tbaM

10:49:10

375

492.2000

XLON

07002070000070697-E0RNexL6tbaQ

10:50:11

573

492.0000

XLON

05002050000066644-E0RNexL6tcND

10:50:11

1,040

492.2000

XLON

05002050000070570-E0RNexL6tcN2

10:50:12

465

492.0000

XLON

05002050000071011-E0RNexL6tcNk

10:50:14

606

492.0000

XLON

05002050000071017-E0RNexL6tcPJ

10:50:45

7

492.0000

XLON

07002070000071153-E0RNexL6tckk

10:50:45

6

492.0000

XLON

07002070000071153-E0RNexL6tckm

10:50:45

505

492.0000

XLON

07002070000071153-E0RNexL6tcko

10:50:46

876

492.0000

XLON

05002050000071202-E0RNexL6tcl0

10:51:06

57

491.8000

XLON

05002050000065264-E0RNexL6td4x

10:51:06

949

492.0000

XLON

07002070000071499-E0RNexL6td4f

10:53:31

848

492.8000

XLON

05002050000072308-E0RNexL6tfab

10:54:03

7

492.8000

XLON

05002050000072555-E0RNexL6tg4p

10:54:03

6

492.8000

XLON

05002050000072555-E0RNexL6tg4r

10:54:03

854

492.8000

XLON

05002050000072555-E0RNexL6tg4t

10:55:11

157

492.6000

XLON

07002070000073229-E0RNexL6tgyl

10:55:11

378

492.6000

XLON

07002070000073229-E0RNexL6tgyn

10:55:44

604

492.8000

XLON

05002050000073336-E0RNexL6thPy

10:56:06

664

492.8000

XLON

07002070000073613-E0RNexL6thd4

10:57:10

664

493.0000

XLON

05002050000073946-E0RNexL6tiV2

10:57:46

1,250

493.0000

XLON

07002070000074327-E0RNexL6tiy7

11:04:40

524

493.8000

XLON

05002050000077215-E0RNexL6tqKC

11:04:41

546

493.8000

XLON

07002070000077375-E0RNexL6tqLB

11:04:42

546

493.8000

XLON

05002050000077225-E0RNexL6tqMZ

11:04:43

637

493.8000

XLON

05002050000077238-E0RNexL6tqOy

11:04:45

612

493.8000

XLON

07002070000077399-E0RNexL6tqPY

11:05:17

481

493.8000

XLON

07002070000077651-E0RNexL6tqoV

11:05:49

438

493.8000

XLON

05002050000077705-E0RNexL6trJ7

11:06:10

527

493.8000

XLON

07002070000077958-E0RNexL6trTg

11:06:38

528

493.8000

XLON

05002050000077954-E0RNexL6trj0

11:07:08

436

493.4000

XLON

07002070000076469-E0RNexL6trvv

11:07:46

576

493.4000

XLON

07002070000078469-E0RNexL6tsCB

11:08:18

714

493.4000

XLON

07002070000078638-E0RNexL6tsXi

11:08:59

279

493.2000

XLON

05002050000076320-E0RNexL6tt5I

11:12:05

725

493.6000

XLON

07002070000080202-E0RNexL6tvbF

11:12:56

5

494.0000

XLON

07002070000080668-E0RNexL6tw9n

11:13:03

575

494.2000

XLON

07002070000080697-E0RNexL6twDz

11:13:03

178

494.2000

XLON

07002070000080697-E0RNexL6twE1

11:13:03

45

494.2000

XLON

07002070000080697-E0RNexL6twE3

11:13:14

182

494.4000

XLON

07002070000080780-E0RNexL6twca

11:13:14

87

494.4000

XLON

07002070000080780-E0RNexL6twcX

11:13:14

23

494.4000

XLON

07002070000080780-E0RNexL6twcQ

11:13:18

176

494.4000

XLON

07002070000080780-E0RNexL6twpa

11:13:48

533

494.4000

XLON

05002050000080868-E0RNexL6txDw

11:14:42

443

494.6000

XLON

05002050000081172-E0RNexL6ty3V

11:14:43

200

494.8000

XLON

07002070000081314-E0RNexL6ty4z

11:14:43

253

494.8000

XLON

07002070000081314-E0RNexL6ty51

11:14:45

41

494.8000

XLON

07002070000081327-E0RNexL6ty6o

11:14:45

469

494.8000

XLON

07002070000081327-E0RNexL6ty6q

11:14:45

92

494.8000

XLON

07002070000081327-E0RNexL6ty6s

11:14:45

251

494.8000

XLON

07002070000081327-E0RNexL6ty6u

11:15:29

17

494.4000

XLON

05002050000080868-E0RNexL6tyf4

11:15:29

17

494.4000

XLON

05002050000080868-E0RNexL6tyf7

11:15:29

48

494.4000

XLON

05002050000080868-E0RNexL6tyfA

11:15:29

517

494.6000

XLON

07002070000081434-E0RNexL6tyec

11:16:00

450

494.0000

XLON

07002070000080676-E0RNexL6tz3I

11:16:39

1,197

493.8000

XLON

07002070000082009-E0RNexL6tzOx

11:17:46

719

493.8000

XLON

07002070000082446-E0RNexL6tzvb

11:17:46

375

493.8000

XLON

07002070000082446-E0RNexL6tzvd

11:17:46

77

493.8000

XLON

07002070000082446-E0RNexL6tzvf

11:20:31

390

493.8000

XLON

07002070000083249-E0RNexL6u1jU

11:20:31

358

493.8000

XLON

07002070000083249-E0RNexL6u1jP

11:21:12

443

493.6000

XLON

07002070000083595-E0RNexL6u29G

11:21:13

834

493.4000

XLON

05002050000081638-E0RNexL6u2Ax

11:22:46

392

493.2000

XLON

07002070000084134-E0RNexL6u3Gq

11:22:46

351

493.2000

XLON

07002070000084134-E0RNexL6u3Gs

11:24:26

331

493.2000

XLON

07002070000084721-E0RNexL6u4Tj

11:24:26

331

493.2000

XLON

07002070000084721-E0RNexL6u4Tl

11:24:58

323

493.2000

XLON

07002070000084891-E0RNexL6u4kI

11:26:06

7

493.2000

XLON

05002050000085247-E0RNexL6u5ZD

11:26:06

429

493.2000

XLON

05002050000085247-E0RNexL6u5ZF

11:26:06

293

493.2000

XLON

05002050000085247-E0RNexL6u5ZH

11:29:58

90

493.2000

XLON

05002050000086417-E0RNexL6u7gI

11:29:58

41

493.2000

XLON

05002050000086417-E0RNexL6u7gK

11:29:58

520

493.2000

XLON

05002050000086417-E0RNexL6u7gM

11:30:30

662

493.0000

XLON

07002070000086652-E0RNexL6u87S

11:31:06

529

493.0000

XLON

07002070000086897-E0RNexL6u8dU

11:31:38

441

493.0000

XLON

07002070000087199-E0RNexL6u8y2

11:32:13

12

492.8000

XLON

05002050000085612-E0RNexL6u9GJ

11:32:13

12

492.8000

XLON

05002050000085612-E0RNexL6u9GL

11:32:13

597

492.8000

XLON

05002050000085612-E0RNexL6u9GN

11:32:46

257

492.8000

XLON

05002050000087532-E0RNexL6u9Xk

11:32:46

376

492.8000

XLON

05002050000087532-E0RNexL6u9Xm

11:32:46

182

492.8000

XLON

05002050000087532-E0RNexL6u9Xo

11:32:46

258

492.8000

XLON

05002050000087532-E0RNexL6u9Xq

11:32:46

44

492.8000

XLON

05002050000087532-E0RNexL6u9Xs

11:34:26

482

493.2000

XLON

07002070000088157-E0RNexL6uBDh

11:35:00

541

493.0000

XLON

05002050000088335-E0RNexL6uBTk

11:38:18

532

493.4000

XLON

07002070000089244-E0RNexL6uEfl

11:38:18

11

493.6000

XLON

05002050000089642-E0RNexL6uESl

11:38:18

11

493.6000

XLON

05002050000089642-E0RNexL6uESo

11:38:18

453

493.6000

XLON

05002050000089642-E0RNexL6uESq

11:38:20

209

492.8000

XLON

05002050000089770-E0RNexL6uFc3

11:38:20

175

492.8000

XLON

05002050000089770-E0RNexL6uFc5

11:38:53

717

493.2000

XLON

05002050000090037-E0RNexL6uHTX

11:38:53

437

493.0000

XLON

07002070000090077-E0RNexL6uHTd

11:41:15

141

493.0000

XLON

05002050000092107-E0RNexL6uKuh

11:41:15

403

493.0000

XLON

05002050000092107-E0RNexL6uKuj

11:41:15

436

493.0000

XLON

07002070000091129-E0RNexL6uKnC

11:43:18

356

493.0000

XLON

07002070000093481-E0RNexL6uNZH

11:43:18

469

493.0000

XLON

07002070000093481-E0RNexL6uNZJ

11:43:38

651

493.0000

XLON

07002070000093626-E0RNexL6uNvP

11:44:26

653

492.6000

XLON

07002070000093091-E0RNexL6uPex

11:44:26

113

492.8000

XLON

05002050000094300-E0RNexL6uPep

11:44:38

491

492.6000

XLON

05002050000094336-E0RNexL6uQ01

11:46:06

70

492.8000

XLON

05002050000095235-E0RNexL6uRlf

11:46:38

339

492.8000

XLON

07002070000095809-E0RNexL6uSdD

11:46:38

460

492.8000

XLON

07002070000095809-E0RNexL6uSdF

11:48:18

474

492.8000

XLON

07002070000096850-E0RNexL6uUTn

11:49:22

65

493.0000

XLON

07002070000097542-E0RNexL6uVK7

11:49:26

65

493.0000

XLON

07002070000097591-E0RNexL6uVMi

11:49:58

65

493.0000

XLON

05002050000097733-E0RNexL6uVgJ

11:50:30

186

493.0000

XLON

07002070000098157-E0RNexL6uWBN

11:51:30

650

493.0000

XLON

05002050000098282-E0RNexL6uWmH

11:52:23

563

493.0000

XLON

07002070000098592-E0RNexL6uXQv

11:52:52

606

493.2000

XLON

05002050000099017-E0RNexL6uXoJ

11:53:50

63

493.2000

XLON

07002070000099708-E0RNexL6uYR5

11:54:22

407

493.2000

XLON

05002050000099756-E0RNexL6uYoJ

11:54:22

340

493.2000

XLON

05002050000099756-E0RNexL6uYoL

11:54:26

469

493.2000

XLON

07002070000099908-E0RNexL6uYrT

11:54:26

258

493.2000

XLON

07002070000099908-E0RNexL6uYrV

11:54:26

178

493.2000

XLON

07002070000099908-E0RNexL6uYrX

11:54:46

332

492.8000

XLON

07002070000097229-E0RNexL6uZCP

11:56:59

12

493.4000

XLON

05002050000100702-E0RNexL6ubhg

11:58:52

16

493.4000

XLON

05002050000100702-E0RNexL6ud1q

11:58:52

16

493.4000

XLON

05002050000100702-E0RNexL6ud1s

11:58:52

518

493.4000

XLON

05002050000100702-E0RNexL6ud20

11:58:52

547

493.4000

XLON

05002050000101458-E0RNexL6ud22

12:00:21

1,746

493.8000

XLON

05002050000102668-E0RNexL6ue8S

12:00:21

227

493.8000

XLON

05002050000102668-E0RNexL6ue8U

12:00:23

460

493.8000

XLON

05002050000102709-E0RNexL6ueCP

12:02:05

513

493.6000

XLON

05002050000103112-E0RNexL6ugKT

12:02:10

718

493.6000

XLON

07002070000103851-E0RNexL6ugSU

12:02:46

1,152

493.8000

XLON

07002070000104098-E0RNexL6ugsf

12:02:46

179

493.8000

XLON

07002070000104098-E0RNexL6ugsh

12:04:28

923

493.6000

XLON

05002050000104661-E0RNexL6uiZL

12:06:06

1,076

493.6000

XLON

07002070000105734-E0RNexL6ujle

12:06:59

532

493.2000

XLON

07002070000102646-E0RNexL6ukjg

12:06:59

368

493.2000

XLON

07002070000102646-E0RNexL6ukja

12:08:04

426

493.2000

XLON

07002070000106514-E0RNexL6ulf1

12:10:07

469

493.2000

XLON

07002070000106776-E0RNexL6umoh

12:12:55

563

493.4000

XLON

07002070000107954-E0RNexL6uovd

12:14:10

365

493.4000

XLON

05002050000109010-E0RNexL6uprH

12:15:19

427

493.8000

XLON

07002070000109835-E0RNexL6uqhn

12:15:20

562

493.8000

XLON

07002070000110071-E0RNexL6uqix

12:15:57

155

494.2000

XLON

05002050000110367-E0RNexL6urbJ

12:15:57

285

494.2000

XLON

05002050000110367-E0RNexL6urbL

12:15:57

878

494.2000

XLON

05002050000110367-E0RNexL6urbN

12:15:57

408

494.2000

XLON

05002050000110367-E0RNexL6urbP

12:15:57

22

494.2000

XLON

05002050000110367-E0RNexL6urbR

12:16:06

162

494.2000

XLON

07002070000110562-E0RNexL6urjq

12:16:06

650

494.2000

XLON

07002070000110562-E0RNexL6urjs

12:16:06

240

494.2000

XLON

07002070000110562-E0RNexL6urju

12:16:12

621

493.8000

XLON

07002070000110139-E0RNexL6urnY

12:18:00

596

493.4000

XLON

05002050000111163-E0RNexL6ut1Q

12:18:00

12

493.4000

XLON

05002050000111163-E0RNexL6ut1S

12:18:00

517

493.2000

XLON

05002050000110492-E0RNexL6ut1n

12:19:37

609

493.2000

XLON

07002070000112016-E0RNexL6uuC0

12:19:58

355

493.2000

XLON

07002070000112250-E0RNexL6uuW9

12:20:06

18

493.0000

XLON

07002070000111885-E0RNexL6uuiC

12:20:06

19

493.0000

XLON

07002070000111885-E0RNexL6uuiF

12:20:06

571

493.0000

XLON

07002070000111885-E0RNexL6uuiH

12:21:06

521

492.8000

XLON

05002050000112806-E0RNexL6uvo2

12:21:38

397

492.8000

XLON

05002050000113025-E0RNexL6uwFr

12:22:46

800

492.8000

XLON

05002050000113464-E0RNexL6uxD9

12:22:46

227

492.8000

XLON

05002050000113464-E0RNexL6uxDB

12:22:46

78

492.8000

XLON

05002050000113464-E0RNexL6uxDD

12:24:26

650

492.6000

XLON

05002050000114102-E0RNexL6uyR6

12:26:06

638

492.6000

XLON

05002050000114755-E0RNexL6uzL4

12:26:59

274

492.4000

XLON

07002070000112955-E0RNexL6uzvQ

12:26:59

164

492.4000

XLON

07002070000112955-E0RNexL6uzvK

12:28:50

428

492.4000

XLON

07002070000115771-E0RNexL6v13D

12:29:26

430

492.4000

XLON

07002070000116350-E0RNexL6v1RL

12:29:45

427

492.2000

XLON

07002070000115446-E0RNexL6v1fx

12:32:52

475

492.2000

XLON

05002050000116929-E0RNexL6v3PY

12:35:31

615

492.2000

XLON

05002050000117844-E0RNexL6v5AV

12:35:47

476

492.2000

XLON

07002070000119363-E0RNexL6v5PG

12:35:47

431

492.2000

XLON

07002070000119363-E0RNexL6v5PI

12:36:06

382

492.2000

XLON

05002050000119404-E0RNexL6v5dB

12:36:38

43

492.2000

XLON

07002070000119741-E0RNexL6v5z7

12:36:38

18

492.2000

XLON

07002070000119741-E0RNexL6v5z9

12:36:38

360

492.2000

XLON

07002070000119741-E0RNexL6v5zB

12:36:38

220

492.2000

XLON

07002070000119741-E0RNexL6v5zD

12:36:38

156

492.2000

XLON

07002070000119741-E0RNexL6v5zF

12:36:59

478

491.8000

XLON

05002050000112096-E0RNexL6v6N9

12:37:46

275

491.8000

XLON

07002070000120494-E0RNexL6v7FC

12:37:46

481

491.8000

XLON

07002070000120494-E0RNexL6v7FE

12:37:46

220

491.8000

XLON

07002070000120494-E0RNexL6v7FG

12:37:46

291

491.8000

XLON

07002070000120494-E0RNexL6v7FI

12:40:17

586

491.8000

XLON

07002070000121801-E0RNexL6v8eS

12:41:06

541

491.8000

XLON

05002050000122200-E0RNexL6v92B

12:41:38

454

491.8000

XLON

07002070000122700-E0RNexL6v9GF

12:42:22

451

491.6000

XLON

05002050000121895-E0RNexL6v9nD

12:46:32

407

491.6000

XLON

05002050000125175-E0RNexL6vCHn

12:46:32

383

491.6000

XLON

05002050000125175-E0RNexL6vCHp

12:46:32

250

491.6000

XLON

05002050000125175-E0RNexL6vCHr

12:46:41

1,080

491.2000

XLON

07002070000123313-E0RNexL6vCR9

12:46:42

389

490.8000

XLON

07002070000125561-E0RNexL6vCZr

12:46:42

455

491.0000

XLON

05002050000122512-E0RNexL6vCX1

12:46:59

213

490.8000

XLON

07002070000125561-E0RNexL6vCyl

12:47:50

797

490.8000

XLON

05002050000125600-E0RNexL6vDOz

12:49:16

824

491.0000

XLON

07002070000127169-E0RNexL6vEID

12:49:16

205

491.0000

XLON

07002070000127169-E0RNexL6vEIF

12:52:42

21

491.0000

XLON

07002070000129242-E0RNexL6vGMj

12:52:42

21

491.0000

XLON

07002070000129242-E0RNexL6vGMm

12:52:42

638

491.0000

XLON

07002070000129242-E0RNexL6vGMp

12:53:18

651

491.0000

XLON

07002070000129601-E0RNexL6vGfl

12:55:06

733

490.8000

XLON

07002070000126864-E0RNexL6vHvB

12:55:06

755

491.0000

XLON

07002070000130050-E0RNexL6vHus

12:58:02

642

490.8000

XLON

07002070000131889-E0RNexL6vK9j

12:59:10

14

490.8000

XLON

07002070000132929-E0RNexL6vLBA

12:59:10

14

490.8000

XLON

07002070000132929-E0RNexL6vLBC

12:59:10

14

490.8000

XLON

07002070000132929-E0RNexL6vLBE

12:59:35

582

490.8000

XLON

07002070000132929-E0RNexL6vLcI

12:59:36

16

490.6000

XLON

07002070000126332-E0RNexL6vLfc

13:00:00

933

490.6000

XLON

05002050000133507-E0RNexL6vMDM

13:00:00

838

490.6000

XLON

07002070000126332-E0RNexL6vMDK

13:00:09

23

490.2000

XLON

05002050000130718-E0RNexL6vMZm

13:00:12

602

490.2000

XLON

05002050000130718-E0RNexL6vMly

13:01:41

17

489.8000

XLON

05002050000133950-E0RNexL6vOQw

13:05:36

5

490.8000

XLON

07002070000138147-E0RNexL6vS70

13:05:49

810

490.8000

XLON

05002050000138037-E0RNexL6vSEd

13:05:49

685

490.8000

XLON

05002050000138054-E0RNexL6vSEf

13:05:50

953

491.0000

XLON

07002070000138258-E0RNexL6vSG7

13:05:50

233

491.0000

XLON

07002070000138258-E0RNexL6vSG9

13:05:52

407

491.0000

XLON

05002050000138227-E0RNexL6vSVS

13:05:52

457

491.0000

XLON

05002050000138227-E0RNexL6vSVU

13:06:59

625

490.6000

XLON

05002050000138375-E0RNexL6vTER

13:09:03

529

490.6000

XLON

05002050000139069-E0RNexL6vURB

13:09:05

336

490.4000

XLON

05002050000136841-E0RNexL6vUTB

13:09:59

288

490.4000

XLON

05002050000136841-E0RNexL6vV7t

13:09:59

507

490.4000

XLON

07002070000140378-E0RNexL6vV7x

13:09:59

469

490.8000

XLON

05002050000140633-E0RNexL6vV7O

13:09:59

160

490.8000

XLON

05002050000140633-E0RNexL6vV7Q

13:11:16

872

490.0000

XLON

05002050000138155-E0RNexL6vWRu

13:11:39

323

490.0000

XLON

05002050000141730-E0RNexL6vWmW

13:11:39

114

490.0000

XLON

05002050000141730-E0RNexL6vWmY

13:11:49

615

489.8000

XLON

05002050000141392-E0RNexL6vWvA

13:16:07

57

490.0000

XLON

07002070000144561-E0RNexL6vaDr

13:16:07

278

490.0000

XLON

07002070000144561-E0RNexL6vaDt

13:16:07

143

490.0000

XLON

07002070000144561-E0RNexL6vaDv

13:16:07

617

490.0000

XLON

07002070000144561-E0RNexL6vaDx

13:16:07

207

490.0000

XLON

07002070000144561-E0RNexL6vaDz

13:16:07

212

490.0000

XLON

07002070000144561-E0RNexL6vaE1

13:16:07

134

490.0000

XLON

07002070000144561-E0RNexL6vaE3

13:18:19

349

489.8000

XLON

07002070000145940-E0RNexL6vc1Z

13:18:41

619

489.6000

XLON

05002050000142606-E0RNexL6vcDq

13:21:59

380

489.6000

XLON

07002070000146491-E0RNexL6veGY

13:21:59

345

489.6000

XLON

07002070000146983-E0RNexL6veGa

13:22:00

318

489.6000

XLON

07002070000148574-E0RNexL6veGu

13:22:00

1,100

489.6000

XLON

07002070000148574-E0RNexL6veGw

13:22:00

193

489.6000

XLON

07002070000148574-E0RNexL6veGy

13:22:03

513

489.4000

XLON

05002050000140701-E0RNexL6veS2

13:22:04

110

489.4000

XLON

05002050000140701-E0RNexL6veTV

13:23:40

164

489.6000

XLON

05002050000149646-E0RNexL6vfe9

13:23:40

101

489.6000

XLON

05002050000149646-E0RNexL6vfeB

13:24:44

200

489.8000

XLON

05002050000150351-E0RNexL6vgTQ

13:24:44

195

489.8000

XLON

05002050000150351-E0RNexL6vgTS

13:25:25

672

489.8000

XLON

05002050000150386-E0RNexL6vgtV

13:25:25

695

489.8000

XLON

07002070000150885-E0RNexL6vgtX

13:26:59

793

489.6000

XLON

05002050000151330-E0RNexL6vhzy

13:26:59

309

489.4000

XLON

05002050000149515-E0RNexL6vi02

13:26:59

15

489.4000

XLON

05002050000149515-E0RNexL6vi0A

13:30:00

669

489.6000

XLON

07002070000152654-E0RNexL6vkLf

13:33:02

820

490.2000

XLON

07002070000155317-E0RNexL6vn9c

13:33:03

531

490.2000

XLON

05002050000156077-E0RNexL6vnC1

13:33:25

9

490.2000

XLON

05002050000156077-E0RNexL6vnTc

13:36:59

101

490.2000

XLON

05002050000156077-E0RNexL6vqTe

13:36:59

780

490.4000

XLON

05002050000157945-E0RNexL6vqTT

13:39:20

14

490.2000

XLON

05002050000156077-E0RNexL6vs48

13:40:13

38

490.2000

XLON

05002050000156077-E0RNexL6vslN

13:40:13

167

490.2000

XLON

05002050000156077-E0RNexL6vslT

13:40:13

365

490.2000

XLON

05002050000156088-E0RNexL6vslV

13:43:37

13

490.6000

XLON

05002050000161010-E0RNexL6vvvQ

13:43:37

793

490.6000

XLON

05002050000161010-E0RNexL6vvvU

13:43:38

361

490.6000

XLON

05002050000162634-E0RNexL6vvw2

13:43:38

164

490.6000

XLON

05002050000162634-E0RNexL6vvw4

13:43:38

168

490.6000

XLON

05002050000162634-E0RNexL6vvw6

13:43:39

260

490.6000

XLON

05002050000162639-E0RNexL6vvwf

13:43:59

663

490.6000

XLON

07002070000162636-E0RNexL6vwAV

13:44:00

1

490.6000

XLON

05002050000162869-E0RNexL6vwAo

13:44:00

166

490.6000

XLON

05002050000162869-E0RNexL6vwAq

13:44:46

238

490.6000

XLON

07002070000162858-E0RNexL6vx5y

13:44:46

697

490.6000

XLON

07002070000162858-E0RNexL6vx62

13:44:47

156

490.6000

XLON

05002050000163288-E0RNexL6vx73

13:44:50

596

490.6000

XLON

05002050000163302-E0RNexL6vx97

13:44:50

27

490.6000

XLON

05002050000163302-E0RNexL6vx8Y

13:44:50

27

490.6000

XLON

05002050000163302-E0RNexL6vx8a

13:44:51

150

490.6000

XLON

05002050000163330-E0RNexL6vxAQ

13:44:52

288

490.6000

XLON

05002050000163338-E0RNexL6vxAz

13:45:05

662

490.6000

XLON

07002070000163305-E0RNexL6vxKE

13:45:06

655

490.6000

XLON

07002070000163421-E0RNexL6vxM9

13:45:17

114

490.8000

XLON

07002070000163504-E0RNexL6vxWb

13:45:17

394

490.8000

XLON

07002070000163504-E0RNexL6vxWd

13:45:18

492

490.8000

XLON

05002050000163554-E0RNexL6vxXN

13:45:18

343

490.8000

XLON

05002050000163554-E0RNexL6vxXJ

13:45:47

13

490.8000

XLON

05002050000163554-E0RNexL6vxzM

13:45:47

88

490.8000

XLON

07002070000163513-E0RNexL6vxzO

13:45:53

683

490.8000

XLON

07002070000163513-E0RNexL6vy8y

13:45:54

888

490.8000

XLON

05002050000163971-E0RNexL6vyAs

13:46:07

79

490.8000

XLON

07002070000164063-E0RNexL6vyLd

13:46:38

79

490.8000

XLON

05002050000164341-E0RNexL6vyil

13:46:59

300

490.8000

XLON

05002050000164401-E0RNexL6vyzV

13:47:32

11

490.8000

XLON

05002050000164401-E0RNexL6vzZL

13:47:32

264

490.8000

XLON

05002050000164401-E0RNexL6vzZN

13:47:32

450

490.8000

XLON

07002070000164607-E0RNexL6vzZP

13:47:32

158

490.6000

XLON

07002070000163431-E0RNexL6vzZY

13:47:32

12

490.8000

XLON

05002050000164401-E0RNexL6vzZF

13:47:32

12

490.8000

XLON

05002050000164401-E0RNexL6vzZH

13:51:31

932

491.0000

XLON

05002050000165394-E0RNexL6w2od

13:51:32

355

491.0000

XLON

07002070000166798-E0RNexL6w2qy

13:51:33

12

491.0000

XLON

07002070000166810-E0RNexL6w2rj

13:51:33

704

491.0000

XLON

07002070000166810-E0RNexL6w2rm

13:51:34

657

491.0000

XLON

05002050000166872-E0RNexL6w2sK

13:51:46

25

490.8000

XLON

07002070000165341-E0RNexL6w392

13:51:46

691

490.8000

XLON

07002070000165341-E0RNexL6w394

13:53:50

635

490.8000

XLON

07002070000167133-E0RNexL6w4zC

13:53:51

125

490.8000

XLON

07002070000167869-E0RNexL6w4zx

13:53:52

776

490.8000

XLON

07002070000167874-E0RNexL6w51F

13:54:24

597

490.8000

XLON

07002070000168164-E0RNexL6w5OD

13:55:32

1,009

490.8000

XLON

05002050000168730-E0RNexL6w658

13:55:43

616

490.6000

XLON

07002070000163431-E0RNexL6w6EA

14:00:20

265

490.4000

XLON

07002070000170396-E0RNexL6wA8B

14:00:20

331

490.4000

XLON

07002070000170396-E0RNexL6wA81

14:00:22

878

490.4000

XLON

05002050000172293-E0RNexL6wA8v

14:02:59

644

490.4000

XLON

05002050000172318-E0RNexL6wDOW

14:03:00

12

490.4000

XLON

07002070000173838-E0RNexL6wDOu

14:03:00

12

490.4000

XLON

07002070000173838-E0RNexL6wDOw

14:03:00

12

490.4000

XLON

07002070000173838-E0RNexL6wDOy

14:03:03

911

490.4000

XLON

07002070000173838-E0RNexL6wDRf

14:03:26

870

490.4000

XLON

07002070000173872-E0RNexL6wDtG

14:05:27

620

490.6000

XLON

07002070000174148-E0RNexL6wFvU

14:05:28

804

490.6000

XLON

05002050000175705-E0RNexL6wFyA

14:05:29

631

490.6000

XLON

05002050000175725-E0RNexL6wG0q

14:05:30

792

490.4000

XLON

07002070000174070-E0RNexL6wG3V

14:05:30

209

490.6000

XLON

05002050000175740-E0RNexL6wG2u

14:05:40

716

490.2000

XLON

05002050000167153-E0RNexL6wGPn

14:06:07

453

490.0000

XLON

05002050000176292-E0RNexL6wH7U

14:06:07

329

490.0000

XLON

05002050000176292-E0RNexL6wH7W

14:06:07

443

490.0000

XLON

05002050000176292-E0RNexL6wH7Y

14:06:13

814

489.8000

XLON

05002050000175992-E0RNexL6wHRZ

14:07:27

746

489.4000

XLON

07002070000175946-E0RNexL6wJyI

14:08:19

476

489.2000

XLON

07002070000178750-E0RNexL6wLgo

14:08:19

232

489.2000

XLON

07002070000178750-E0RNexL6wLgq

14:08:19

51

489.2000

XLON

07002070000178750-E0RNexL6wLgs

14:08:49

689

489.0000

XLON

05002050000176898-E0RNexL6wMjJ

14:09:32

574

489.0000

XLON

07002070000179610-E0RNexL6wNjp

14:09:53

619

488.8000

XLON

05002050000179963-E0RNexL6wOFT

14:13:29

779

489.2000

XLON

05002050000182497-E0RNexL6wSLk

14:13:51

599

489.2000

XLON

05002050000182823-E0RNexL6wSi6

14:14:25

777

489.0000

XLON

05002050000182028-E0RNexL6wTDh

14:15:21

637

489.0000

XLON

05002050000183515-E0RNexL6wU91

14:16:40

574

488.6000

XLON

07002070000178751-E0RNexL6wUwy

14:16:40

4

488.8000

XLON

07002070000183211-E0RNexL6wUvi

14:16:40

766

488.8000

XLON

07002070000183211-E0RNexL6wUvk

14:16:59

372

488.2000

XLON

05002050000183982-E0RNexL6wVNB

14:16:59

400

488.2000

XLON

05002050000183982-E0RNexL6wVND

14:17:47

2

488.4000

XLON

05002050000185620-E0RNexL6wVzo

14:17:47

7

488.4000

XLON

05002050000185620-E0RNexL6wVzq

14:19:35

757

488.4000

XLON

05002050000186857-E0RNexL6wXXq

14:19:56

941

488.2000

XLON

05002050000185641-E0RNexL6wXs5

14:19:56

1

488.2000

XLON

05002050000185641-E0RNexL6wXs3

14:20:53

724

487.8000

XLON

05002050000184874-E0RNexL6wZyC

14:21:31

640

487.6000

XLON

07002070000187336-E0RNexL6wbtj

14:23:26

560

488.0000

XLON

05002050000189195-E0RNexL6wfwx

14:23:26

783

488.0000

XLON

05002050000189760-E0RNexL6wfwz

14:24:15

543

488.0000

XLON

07002070000191307-E0RNexL6whCC

14:24:15

815

488.2000

XLON

05002050000191296-E0RNexL6wh7V

14:25:36

469

488.0000

XLON

05002050000192958-E0RNexL6wjhv

14:25:36

203

488.0000

XLON

05002050000192958-E0RNexL6wjhx

14:25:36

408

488.0000

XLON

05002050000192958-E0RNexL6wjhz

14:25:36

111

488.0000

XLON

05002050000192958-E0RNexL6wji1

14:26:01

671

487.6000

XLON

05002050000189089-E0RNexL6wk9G

14:26:08

408

487.6000

XLON

07002070000193351-E0RNexL6wkR9

14:26:08

321

487.6000

XLON

07002070000193351-E0RNexL6wkRB

14:26:26

806

487.4000

XLON

05002050000191821-E0RNexL6wkwn

14:26:59

629

487.2000

XLON

05002050000193529-E0RNexL6wlka

14:28:22

553

487.0000

XLON

05002050000193282-E0RNexL6wnrs

14:28:22

690

487.2000

XLON

05002050000194482-E0RNexL6wnrY

14:29:49

605

486.6000

XLON

07002070000193594-E0RNexL6wpsi

14:31:13

1,149

486.6000

XLON

05002050000197980-E0RNexL6wu42

14:31:32

126

486.6000

XLON

05002050000197980-E0RNexL6wv5J

14:31:32

736

486.6000

XLON

07002070000199567-E0RNexL6wv5N

14:31:33

500

486.6000

XLON

05002050000199960-E0RNexL6wv7p

14:31:33

884

486.6000

XLON

05002050000199960-E0RNexL6wv7r

14:32:09

1,038

486.6000

XLON

07002070000200147-E0RNexL6wwhk

14:32:14

364

486.6000

XLON

07002070000201270-E0RNexL6wx0s

14:32:16

573

486.6000

XLON

07002070000201270-E0RNexL6wxSk

14:33:10

754

487.0000

XLON

05002050000202336-E0RNexL6wzeD

14:33:11

6

487.0000

XLON

05002050000202800-E0RNexL6wzg5

14:33:11

1,006

487.0000

XLON

05002050000202800-E0RNexL6wzg8

14:33:14

393

486.8000

XLON

05002050000201825-E0RNexL6wzmy

14:33:14

235

486.8000

XLON

05002050000201825-E0RNexL6wzn0

14:33:24

496

486.6000

XLON

07002070000201733-E0RNexL6x072

14:33:25

132

486.6000

XLON

07002070000201733-E0RNexL6x08z

14:34:16

655

486.6000

XLON

05002050000204050-E0RNexL6x21k

14:34:19

824

486.6000

XLON

07002070000204738-E0RNexL6x28q

14:34:20

21

486.4000

XLON

05002050000203428-E0RNexL6x2BO

14:34:20

20

486.4000

XLON

05002050000203428-E0RNexL6x2BU

14:34:20

614

486.4000

XLON

05002050000203428-E0RNexL6x2BW

14:34:53

425

486.4000

XLON

05002050000205467-E0RNexL6x3Mv

14:35:10

44

486.4000

XLON

05002050000206037-E0RNexL6x4AQ

14:35:10

406

486.4000

XLON

05002050000206037-E0RNexL6x4AS

14:35:23

500

486.4000

XLON

05002050000206431-E0RNexL6x4u6

14:35:38

324

486.4000

XLON

07002070000206631-E0RNexL6x5cW

14:35:38

870

486.4000

XLON

07002070000206631-E0RNexL6x5cY

14:35:38

380

486.4000

XLON

07002070000206631-E0RNexL6x5ca

14:37:31

719

486.4000

XLON

07002070000208151-E0RNexL6xBWP

14:39:02

614

486.4000

XLON

05002050000209104-E0RNexL6xFgn

14:39:02

438

486.6000

XLON

07002070000210108-E0RNexL6xFc0

14:39:02

364

486.6000

XLON

07002070000210499-E0RNexL6xFc2

14:40:05

16

486.8000

XLON

07002070000212815-E0RNexL6xHm5

14:40:05

16

486.8000

XLON

07002070000212815-E0RNexL6xHm7

14:40:05

767

486.8000

XLON

07002070000212815-E0RNexL6xHmA

14:40:06

952

486.8000

XLON

07002070000212844-E0RNexL6xHoG

14:40:06

549

486.8000

XLON

07002070000212844-E0RNexL6xHoI

14:40:27

887

486.8000

XLON

05002050000212856-E0RNexL6xIu4

14:41:02

454

486.8000

XLON

05002050000213833-E0RNexL6xJs3

14:42:08

463

486.8000

XLON

05002050000215047-E0RNexL6xM62

14:42:16

361

486.8000

XLON

07002070000216746-E0RNexL6xMH4

14:42:16

36

486.8000

XLON

05002050000215047-E0RNexL6xMH2

14:43:50

93

487.4000

XLON

05002050000219026-E0RNexL6xObm

14:45:29

857

487.8000

XLON

07002070000221267-E0RNexL6xRes

14:45:29

681

487.8000

XLON

05002050000221301-E0RNexL6xReu

14:45:29

1,112

487.8000

XLON

07002070000221432-E0RNexL6xRey

14:45:29

1,327

487.8000

XLON

05002050000221362-E0RNexL6xRew

14:45:41

760

487.8000

XLON

07002070000221530-E0RNexL6xS5W

14:45:41

498

487.8000

XLON

07002070000221580-E0RNexL6xS5Y

14:45:42

2,604

487.8000

XLON

05002050000221938-E0RNexL6xS6l

14:45:42

900

487.8000

XLON

05002050000221938-E0RNexL6xS6n

14:46:08

469

488.0000

XLON

05002050000222701-E0RNexL6xT1K

14:46:35

469

488.0000

XLON

05002050000223437-E0RNexL6xTpD

14:46:35

612

488.0000

XLON

05002050000223437-E0RNexL6xTpF

14:46:35

82

488.0000

XLON

05002050000223437-E0RNexL6xTpH

14:47:07

416

488.0000

XLON

07002070000224388-E0RNexL6xUeS

14:48:04

624

487.8000

XLON

07002070000224915-E0RNexL6xWZU

14:48:04

598

487.6000

XLON

07002070000221900-E0RNexL6xWZo

14:48:20

443

488.2000

XLON

05002050000225890-E0RNexL6xX4P

14:48:34

443

488.0000

XLON

07002070000225867-E0RNexL6xXY0

14:49:58

573

488.0000

XLON

07002070000227622-E0RNexL6xafK

14:49:59

542

488.0000

XLON

07002070000228618-E0RNexL6xahb

14:49:59

94

488.0000

XLON

07002070000228618-E0RNexL6xahd

14:49:59

205

488.0000

XLON

07002070000228618-E0RNexL6xahf

14:50:00

116

488.0000

XLON

05002050000228657-E0RNexL6xaiV

14:50:00

612

488.0000

XLON

05002050000228657-E0RNexL6xaiX

14:50:15

575

488.0000

XLON

05002050000229176-E0RNexL6xbLE

14:50:45

422

488.0000

XLON

07002070000230198-E0RNexL6xc7V

14:50:45

227

488.0000

XLON

07002070000230198-E0RNexL6xc7X

14:51:00

739

487.8000

XLON

05002050000226905-E0RNexL6xcdm

14:52:10

577

487.8000

XLON

07002070000231413-E0RNexL6xf9H

14:52:20

118

487.8000

XLON

07002070000232237-E0RNexL6xfLz

14:52:20

414

487.8000

XLON

07002070000232237-E0RNexL6xfLv

14:52:22

242

487.8000

XLON

05002050000232471-E0RNexL6xfNr

14:52:22

232

487.8000

XLON

05002050000232471-E0RNexL6xfNt

14:52:22

343

487.8000

XLON

05002050000232471-E0RNexL6xfNv

14:54:00

391

488.0000

XLON

05002050000234068-E0RNexL6xiZU

14:54:00

1,138

488.0000

XLON

07002070000233997-E0RNexL6xiZS

14:54:01

487

487.8000

XLON

05002050000233186-E0RNexL6xibo

14:54:01

375

488.0000

XLON

07002070000234621-E0RNexL6xiZm

14:54:27

316

487.8000

XLON

05002050000235219-E0RNexL6xjYO

14:54:27

228

487.8000

XLON

05002050000235219-E0RNexL6xjYQ

14:54:28

576

487.6000

XLON

05002050000225772-E0RNexL6xjZB

14:54:29

372

487.6000

XLON

05002050000235291-E0RNexL6xjgo

14:56:59

622

487.6000

XLON

07002070000236325-E0RNexL6xqE0

14:56:59

489

487.6000

XLON

07002070000236339-E0RNexL6xqE2

14:59:03

961

488.4000

XLON

05002050000242084-E0RNexL6xu2B

14:59:03

38

488.4000

XLON

05002050000242084-E0RNexL6xu2D

14:59:03

2,201

488.4000

XLON

05002050000242084-E0RNexL6xu2F

14:59:04

1,481

488.4000

XLON

07002070000242103-E0RNexL6xu5g

14:59:10

1,389

488.4000

XLON

05002050000242315-E0RNexL6xuDD

14:59:10

25

488.4000

XLON

05002050000242315-E0RNexL6xuDF

15:00:05

542

488.4000

XLON

05002050000243465-E0RNexL6xw9w

15:00:05

559

488.4000

XLON

05002050000243465-E0RNexL6xw9y

15:00:05

212

488.4000

XLON

05002050000243465-E0RNexL6xwA0

15:00:20

18

488.2000

XLON

07002070000241756-E0RNexL6xwsg

15:00:20

18

488.2000

XLON

07002070000241756-E0RNexL6xwsi

15:00:20

775

488.2000

XLON

07002070000241756-E0RNexL6xwsk

15:01:06

364

487.8000

XLON

05002050000242085-E0RNexL6xy90

15:02:32

581

488.0000

XLON

07002070000245880-E0RNexL6y1eK

15:02:33

479

488.0000

XLON

05002050000247123-E0RNexL6y1fE

15:02:33

239

488.0000

XLON

05002050000247123-E0RNexL6y1fG

15:02:34

269

488.0000

XLON

05002050000247148-E0RNexL6y1gb

15:02:34

139

488.0000

XLON

05002050000247148-E0RNexL6y1gd

15:02:34

49

488.0000

XLON

05002050000247148-E0RNexL6y1gf

15:02:34

59

488.0000

XLON

05002050000247148-E0RNexL6y1gh

15:02:43

274

487.8000

XLON

07002070000247261-E0RNexL6y1zT

15:02:43

10

487.8000

XLON

07002070000245268-E0RNexL6y1yq

15:02:43

9

487.8000

XLON

07002070000245268-E0RNexL6y1ys

15:02:43

511

487.8000

XLON

07002070000245268-E0RNexL6y1yw

15:03:25

254

487.8000

XLON

07002070000247941-E0RNexL6y3PI

15:03:25

132

487.8000

XLON

07002070000247941-E0RNexL6y3PK

15:03:25

56

487.8000

XLON

07002070000247941-E0RNexL6y3PM

15:03:43

129

487.8000

XLON

05002050000248437-E0RNexL6y41q

15:03:43

469

487.8000

XLON

05002050000248437-E0RNexL6y41s

15:04:06

606

487.6000

XLON

07002070000248880-E0RNexL6y4hW

15:04:33

373

487.8000

XLON

07002070000249490-E0RNexL6y5bo

15:04:44

84

487.8000

XLON

05002050000249814-E0RNexL6y6ak

15:04:44

365

487.8000

XLON

05002050000249814-E0RNexL6y6ap

15:05:25

494

487.8000

XLON

05002050000250106-E0RNexL6y9av

15:05:26

1,000

487.8000

XLON

07002070000250801-E0RNexL6y9cF

15:06:59

598

488.0000

XLON

07002070000252868-E0RNexL6yCug

15:07:43

14

488.0000

XLON

05002050000253818-E0RNexL6yEdx

15:07:43

86

488.0000

XLON

07002070000252868-E0RNexL6yEdv

15:07:43

538

488.0000

XLON

05002050000253818-E0RNexL6yEdz

15:07:44

62

488.0000

XLON

05002050000254951-E0RNexL6yEkI

15:07:45

745

488.0000

XLON

05002050000254974-E0RNexL6yEnb

15:07:46

691

488.0000

XLON

07002070000254848-E0RNexL6yEqQ

15:07:46

948

488.0000

XLON

07002070000254848-E0RNexL6yEqS

15:07:52

590

487.8000

XLON

05002050000252006-E0RNexL6yF8E

15:08:48

305

487.8000

XLON

07002070000256587-E0RNexL6yHIk

15:08:48

262

487.8000

XLON

07002070000256587-E0RNexL6yHIm

15:08:48

229

487.8000

XLON

07002070000256587-E0RNexL6yHIo

15:08:58

449

487.6000

XLON

07002070000249463-E0RNexL6yHV1

15:09:37

100

487.6000

XLON

07002070000257929-E0RNexL6yIU3

15:09:37

195

487.6000

XLON

07002070000257929-E0RNexL6yIU5

15:09:37

318

487.6000

XLON

07002070000257929-E0RNexL6yIU7

15:09:50

42

487.6000

XLON

07002070000257945-E0RNexL6yIx6

15:09:50

626

487.6000

XLON

07002070000257945-E0RNexL6yIx2

15:10:56

110

487.8000

XLON

05002050000259839-E0RNexL6yLEb

15:10:57

41

487.8000

XLON

07002070000259762-E0RNexL6yLFj

15:10:58

595

487.8000

XLON

07002070000259775-E0RNexL6yLGt

15:11:01

150

487.8000

XLON

05002050000259918-E0RNexL6yLTn

15:11:01

88

487.8000

XLON

05002050000259918-E0RNexL6yLMb

15:11:03

2

487.8000

XLON

05002050000259918-E0RNexL6yLaR

15:11:21

372

487.8000

XLON

05002050000259918-E0RNexL6yML6

15:11:27

291

487.8000

XLON

05002050000260872-E0RNexL6yMaD

15:11:39

264

487.8000

XLON

07002070000260982-E0RNexL6yMqx

15:11:39

138

487.8000

XLON

07002070000260982-E0RNexL6yMqz

15:11:39

49

487.8000

XLON

07002070000260982-E0RNexL6yMr1

15:11:39

59

487.8000

XLON

07002070000260982-E0RNexL6yMr3

15:11:39

324

487.8000

XLON

07002070000260982-E0RNexL6yMr5

15:11:39

22

487.8000

XLON

07002070000260982-E0RNexL6yMr7

15:12:11

500

487.8000

XLON

05002050000261698-E0RNexL6yNYw

15:12:21

572

487.6000

XLON

05002050000259309-E0RNexL6yNpi

15:12:22

551

487.2000

XLON

05002050000255950-E0RNexL6yNxt

15:13:24

467

487.2000

XLON

07002070000263154-E0RNexL6yPiS

15:13:35

2

487.2000

XLON

07002070000263154-E0RNexL6yQAe

15:13:35

165

487.2000

XLON

07002070000263154-E0RNexL6yQAg

15:13:51

426

487.2000

XLON

07002070000263775-E0RNexL6yRP7

15:13:51

120

487.2000

XLON

07002070000263775-E0RNexL6yRP9

15:13:51

396

487.2000

XLON

07002070000263775-E0RNexL6yRPB

15:16:59

48

487.6000

XLON

07002070000267745-E0RNexL6yXbq

15:16:59

597

487.6000

XLON

07002070000267745-E0RNexL6yXbl

15:18:11

554

487.6000

XLON

07002070000268480-E0RNexL6yaJp

15:18:12

612

487.6000

XLON

07002070000269974-E0RNexL6yaQ0

15:18:12

185

487.6000

XLON

07002070000269974-E0RNexL6yaQ2

15:18:13

32

487.6000

XLON

07002070000269990-E0RNexL6yaU7

15:18:35

342

487.6000

XLON

07002070000270025-E0RNexL6ybMZ

15:18:35

166

487.6000

XLON

07002070000270025-E0RNexL6ybMb

15:18:36

647

487.6000

XLON

05002050000270642-E0RNexL6ybOX

15:18:37

693

487.6000

XLON

07002070000270533-E0RNexL6ybPa

15:18:38

462

487.6000

XLON

05002050000270659-E0RNexL6ybQo

15:18:38

553

487.4000

XLON

05002050000267500-E0RNexL6ybQv

15:18:39

858

487.4000

XLON

07002070000270556-E0RNexL6ybUa

15:18:55

27

487.4000

XLON

05002050000270673-E0RNexL6ybsX

15:18:55

27

487.4000

XLON

05002050000270673-E0RNexL6ybsZ

15:18:55

687

487.4000

XLON

05002050000270673-E0RNexL6ybsc

15:19:07

505

487.4000

XLON

07002070000271110-E0RNexL6ycFc

15:19:07

111

487.4000

XLON

07002070000271110-E0RNexL6ycFg

15:19:33

616

487.4000

XLON

05002050000271962-E0RNexL6ycn4

15:19:37

373

487.2000

XLON

05002050000264835-E0RNexL6ycuY

15:19:37

153

487.2000

XLON

05002050000264835-E0RNexL6ycua

15:20:05

364

487.0000

XLON

07002070000270844-E0RNexL6ydpb

15:20:05

457

487.0000

XLON

07002070000270844-E0RNexL6ydpd

15:20:17

1,021

486.8000

XLON

07002070000272403-E0RNexL6yeID

15:21:51

519

486.8000

XLON

05002050000274857-E0RNexL6yiYN

15:22:03

691

486.8000

XLON

07002070000275420-E0RNexL6yj50

15:22:03

602

486.8000

XLON

07002070000275420-E0RNexL6yj52

15:23:33

650

487.0000

XLON

05002050000277235-E0RNexL6ym2N

15:23:35

1,639

487.0000

XLON

05002050000277516-E0RNexL6ymAU

15:24:23

336

486.8000

XLON

05002050000276387-E0RNexL6ynjK

15:25:12

513

486.8000

XLON

05002050000278916-E0RNexL6ypG6

15:25:12

652

486.8000

XLON

07002070000278722-E0RNexL6ypG2

15:25:12

445

486.8000

XLON

07002070000278753-E0RNexL6ypG4

15:26:59

255

487.0000

XLON

05002050000281090-E0RNexL6ysod

15:27:01

358

487.0000

XLON

05002050000281090-E0RNexL6ysx8

15:27:01

465

487.0000

XLON

07002070000281119-E0RNexL6ysxA

15:27:02

683

486.8000

XLON

05002050000280353-E0RNexL6ysyz

15:27:02

207

487.0000

XLON

07002070000281179-E0RNexL6ysys

15:27:02

631

487.0000

XLON

07002070000281179-E0RNexL6ysyp

15:27:02

290

487.0000

XLON

07002070000281179-E0RNexL6ysyk

15:27:11

90

486.8000

XLON

05002050000280353-E0RNexL6ytEh

15:27:11

745

486.8000

XLON

05002050000280377-E0RNexL6ytEj

15:27:14

1,230

486.4000

XLON

05002050000281342-E0RNexL6ytOa

15:27:15

980

486.2000

XLON

07002070000281401-E0RNexL6ytQr

15:30:07

565

486.0000

XLON

05002050000284804-E0RNexL6yy8i

15:30:36

780

486.0000

XLON

07002070000286106-E0RNexL6yzCz

15:31:08

181

486.0000

XLON

05002050000286759-E0RNexL6z09W

15:31:08

671

486.0000

XLON

05002050000286759-E0RNexL6z09Y

15:32:26

750

486.0000

XLON

07002070000287390-E0RNexL6z2O8

15:32:26

337

486.0000

XLON

05002050000287666-E0RNexL6z2OC

15:32:26

337

486.0000

XLON

07002070000287427-E0RNexL6z2OA

15:32:38

541

485.8000

XLON

07002070000283422-E0RNexL6z2va

15:32:58

4

485.8000

XLON

07002070000289078-E0RNexL6z3K8

15:32:58

423

485.8000

XLON

07002070000289078-E0RNexL6z3KA

15:33:21

17

485.8000

XLON

05002050000289506-E0RNexL6z3hd

15:33:21

17

485.8000

XLON

05002050000289506-E0RNexL6z3hf

15:33:21

6

485.8000

XLON

05002050000289506-E0RNexL6z3hh

15:33:21

16

485.8000

XLON

05002050000289506-E0RNexL6z3hj

15:33:26

707

485.8000

XLON

05002050000289506-E0RNexL6z3pR

15:33:26

347

485.8000

XLON

05002050000289506-E0RNexL6z3pM

15:33:37

351

485.6000

XLON

05002050000287546-E0RNexL6z43B

15:33:37

630

485.6000

XLON

07002070000287892-E0RNexL6z43D

15:33:51

381

485.4000

XLON

07002070000289428-E0RNexL6z4M3

15:36:59

1,032

486.0000

XLON

05002050000291595-E0RNexL6z8tR

15:38:21

608

486.0000

XLON

05002050000293214-E0RNexL6zBIn

15:38:22

1,366

486.0000

XLON

07002070000294002-E0RNexL6zBK9

15:38:23

1,577

486.0000

XLON

07002070000294016-E0RNexL6zBMu

15:38:34

1,577

486.0000

XLON

05002050000294170-E0RNexL6zBb2

15:39:06

366

486.0000

XLON

07002070000294903-E0RNexL6zDFD

15:41:45

376

486.0000

XLON

07002070000295388-E0RNexL6zH2y

15:41:45

376

486.0000

XLON

07002070000296550-E0RNexL6zH32

15:41:45

430

486.0000

XLON

07002070000295388-E0RNexL6zH2r

15:41:45

11

486.0000

XLON

07002070000295388-E0RNexL6zH2v

15:42:57

170

486.0000

XLON

05002050000298118-E0RNexL6zJ1K

15:43:59

968

486.0000

XLON

05002050000298118-E0RNexL6zKZT

15:43:59

493

486.0000

XLON

05002050000298182-E0RNexL6zKZV

15:43:59

742

486.0000

XLON

05002050000300534-E0RNexL6zKZZ

15:44:24

149

486.0000

XLON

05002050000300656-E0RNexL6zL9k

15:45:04

295

486.0000

XLON

05002050000300656-E0RNexL6zLwH

15:46:02

405

486.0000

XLON

07002070000300499-E0RNexL6zNL3

15:46:02

1,204

486.0000

XLON

05002050000300656-E0RNexL6zNL1

15:46:03

870

486.0000

XLON

07002070000302794-E0RNexL6zNOT

15:46:03

870

486.0000

XLON

07002070000302794-E0RNexL6zNOV

15:46:04

920

486.0000

XLON

05002050000302981-E0RNexL6zNTS

15:46:04

379

486.0000

XLON

05002050000302981-E0RNexL6zNTU

15:46:05

602

486.0000

XLON

05002050000302995-E0RNexL6zNUm

15:46:05

870

486.0000

XLON

05002050000302995-E0RNexL6zNUo

15:46:09

469

486.0000

XLON

05002050000303061-E0RNexL6zNZt

15:46:59

555

486.0000

XLON

07002070000302920-E0RNexL6zOii

15:47:10

130

486.0000

XLON

07002070000302920-E0RNexL6zP4k

15:47:13

331

486.0000

XLON

05002050000303988-E0RNexL6zP7O

15:47:22

33

486.0000

XLON

05002050000303988-E0RNexL6zPR0

15:47:22

724

486.0000

XLON

07002070000304289-E0RNexL6zPR2

15:47:50

469

486.0000

XLON

07002070000304910-E0RNexL6zQlj

15:47:50

230

486.0000

XLON

07002070000304910-E0RNexL6zQll

15:47:50

757

486.0000

XLON

07002070000304910-E0RNexL6zQln

15:48:11

606

485.8000

XLON

07002070000291465-E0RNexL6zRIP

15:49:13

469

485.8000

XLON

05002050000306534-E0RNexL6zTPM

15:49:13

230

485.8000

XLON

05002050000306534-E0RNexL6zTPO

15:49:13

69

485.8000

XLON

05002050000306534-E0RNexL6zTPQ

15:49:13

781

485.8000

XLON

05002050000306534-E0RNexL6zTPS

15:49:16

131

485.6000

XLON

07002070000299203-E0RNexL6zTU5

15:49:16

358

485.6000

XLON

07002070000299203-E0RNexL6zTU1

15:50:35

165

485.6000

XLON

07002070000307637-E0RNexL6zVIT

15:50:35

253

485.6000

XLON

07002070000307637-E0RNexL6zVIV

15:50:35

862

485.6000

XLON

07002070000307637-E0RNexL6zVIX

15:50:35

303

485.6000

XLON

07002070000307637-E0RNexL6zVIZ

15:51:38

3

485.4000

XLON

07002070000308579-E0RNexL6zWkF

15:51:38

647

485.4000

XLON

07002070000308579-E0RNexL6zWkH

15:51:38

469

485.4000

XLON

07002070000308579-E0RNexL6zWkJ

15:51:48

27

485.2000

XLON

07002070000305559-E0RNexL6zX08

15:51:48

28

485.2000

XLON

07002070000305559-E0RNexL6zX0A

15:51:48

547

485.2000

XLON

07002070000305559-E0RNexL6zX0C

15:53:09

541

485.6000

XLON

05002050000309945-E0RNexL6zZVj

15:53:11

974

485.6000

XLON

07002070000310202-E0RNexL6zZWm

15:53:12

544

485.4000

XLON

05002050000309764-E0RNexL6zZc0

15:53:12

593

485.4000

XLON

05002050000309835-E0RNexL6zZc2

15:54:42

544

485.6000

XLON

07002070000311677-E0RNexL6zc2e

15:54:54

462

485.6000

XLON

07002070000311955-E0RNexL6zcJz

15:55:02

319

485.6000

XLON

07002070000311955-E0RNexL6zciD

15:57:09

331

485.8000

XLON

07002070000313694-E0RNexL6zg4U

15:59:56

364

486.6000

XLON

05002050000316986-E0RNexL6zkOZ

15:59:56

548

486.6000

XLON

07002070000316830-E0RNexL6zkOX

15:59:57

391

486.6000

XLON

07002070000316905-E0RNexL6zkP5

16:00:12

24

486.6000

XLON

07002070000316930-E0RNexL6zlDU

16:00:12

25

486.6000

XLON

07002070000316930-E0RNexL6zlDW

16:00:12

598

486.6000

XLON

07002070000316930-E0RNexL6zlDY

16:00:13

974

486.6000

XLON

05002050000317424-E0RNexL6zlF8

16:00:14

469

486.6000

XLON

07002070000317258-E0RNexL6zlIn

16:00:15

361

486.6000

XLON

05002050000317444-E0RNexL6zlP2

16:00:15

331

486.6000

XLON

05002050000317444-E0RNexL6zlOz

16:00:16

272

486.6000

XLON

07002070000317295-E0RNexL6zlPH

16:00:32

696

486.6000

XLON

07002070000317317-E0RNexL6zllm

16:01:31

746

486.6000

XLON

05002050000317715-E0RNexL6znP2

16:01:32

339

486.6000

XLON

05002050000318604-E0RNexL6znQa

16:01:32

497

486.6000

XLON

05002050000318604-E0RNexL6znQX

16:01:46

596

486.6000

XLON

07002070000318490-E0RNexL6znuN

16:01:47

278

486.6000

XLON

07002070000318841-E0RNexL6znvc

16:01:47

252

486.6000

XLON

07002070000318841-E0RNexL6znve

16:01:48

469

486.6000

XLON

07002070000318865-E0RNexL6znyL

16:01:48

517

486.6000

XLON

07002070000318865-E0RNexL6znyN

16:01:49

469

486.6000

XLON

05002050000319014-E0RNexL6zo01

16:01:49

310

486.6000

XLON

05002050000319014-E0RNexL6zo03

16:01:50

187

486.6000

XLON

05002050000319038-E0RNexL6zo0h

16:01:50

255

486.6000

XLON

05002050000319038-E0RNexL6zo0j

16:01:50

310

486.6000

XLON

05002050000319038-E0RNexL6zo0l

16:01:58

578

486.2000

XLON

05002050000317034-E0RNexL6zoG1

16:01:58

870

486.4000

XLON

07002070000316163-E0RNexL6zoFB

16:03:03

469

486.6000

XLON

05002050000320236-E0RNexL6zpwu

16:03:19

315

486.6000

XLON

07002070000320324-E0RNexL6zqGB

16:03:30

315

486.6000

XLON

05002050000320595-E0RNexL6zqW2

16:05:03

646

487.0000

XLON

05002050000321378-E0RNexL6zu4K

16:06:13

229

486.8000

XLON

05002050000321004-E0RNexL6zw8X

16:06:13

594

486.8000

XLON

05002050000321004-E0RNexL6zw8Z

16:06:13

499

487.0000

XLON

07002070000321805-E0RNexL6zw83

16:06:59

492

487.0000

XLON

05002050000323480-E0RNexL6zxMI

16:06:59

554

487.0000

XLON

05002050000323480-E0RNexL6zxML

16:07:21

409

487.0000

XLON

07002070000323792-E0RNexL6zxsb

16:07:21

139

487.0000

XLON

07002070000323792-E0RNexL6zxsd

16:07:22

548

487.0000

XLON

05002050000324338-E0RNexL6zxv5

16:07:24

705

486.8000

XLON

07002070000323173-E0RNexL6zy3r

16:07:24

777

487.0000

XLON

07002070000324256-E0RNexL6zy3A

16:07:52

431

487.0000

XLON

07002070000324733-E0RNexL6zyZT

16:07:53

698

487.0000

XLON

05002050000324874-E0RNexL6zyak

16:07:54

301

487.0000

XLON

05002050000324888-E0RNexL6zyfK

16:09:26

394

487.6000

XLON

05002050000326143-E0RNexL700ud

16:09:43

145

487.6000

XLON

05002050000326143-E0RNexL701KF

16:09:43

420

487.6000

XLON

05002050000326190-E0RNexL701KJ

16:09:44

1,525

487.6000

XLON

07002070000326295-E0RNexL701LS

16:09:54

794

487.6000

XLON

07002070000326326-E0RNexL701sx

16:09:55

281

487.6000

XLON

05002050000326629-E0RNexL701vW

16:10:15

740

487.6000

XLON

07002070000326516-E0RNexL702kW

16:10:18

286

487.6000

XLON

07002070000326827-E0RNexL702n9

16:11:46

649

487.8000

XLON

07002070000327797-E0RNexL705uA

16:11:52

1,572

487.8000

XLON

07002070000328163-E0RNexL705xm

16:11:53

724

487.8000

XLON

07002070000328248-E0RNexL705y9

16:13:18

1,400

487.8000

XLON

07002070000328875-E0RNexL707th

16:13:18

2,761

487.8000

XLON

05002050000329004-E0RNexL707tl

16:13:18

1,702

487.8000

XLON

07002070000328875-E0RNexL707tj

16:13:18

1,218

487.8000

XLON

07002070000329415-E0RNexL707tn

16:14:29

548

487.6000

XLON

05002050000327054-E0RNexL709fr

16:15:15

1,586

487.4000

XLON

07002070000330664-E0RNexL70Bn5

16:15:15

92

487.4000

XLON

07002070000330664-E0RNexL70Bn8

16:16:10

24

487.6000

XLON

05002050000331332-E0RNexL70DaZ

16:16:20

432

487.4000

XLON

07002070000331176-E0RNexL70E5N

16:16:45

882

487.2000

XLON

05002050000330347-E0RNexL70Exi

16:16:48

1,407

487.2000

XLON

07002070000331261-E0RNexL70F4m

16:20:36

422

487.6000

XLON

05002050000331743-E0RNexL70LYi

16:20:36

391

487.6000

XLON

05002050000331837-E0RNexL70LYm

16:20:37

729

487.4000

XLON

07002070000331447-E0RNexL70Lbc

16:20:37

972

487.6000

XLON

05002050000331898-E0RNexL70La2

16:20:38

868

487.4000

XLON

05002050000331901-E0RNexL70LeH

16:20:38

622

487.2000

XLON

07002070000331576-E0RNexL70LeS

16:20:39

790

487.2000

XLON

07002070000331736-E0RNexL70LgS

16:20:59

54

487.2000

XLON

07002070000331737-E0RNexL70MUj

16:20:59

54

487.2000

XLON

07002070000331737-E0RNexL70MUl

16:20:59

203

487.2000

XLON

07002070000331737-E0RNexL70MUn

16:20:59

599

487.2000

XLON

07002070000331737-E0RNexL70MUp

16:21:04

1,444

487.2000

XLON

07002070000331744-E0RNexL70Mdy

16:21:37

327

487.4000

XLON

07002070000331772-E0RNexL70O3b

16:21:37

680

487.4000

XLON

07002070000331772-E0RNexL70O3d

16:21:37

430

487.4000

XLON

07002070000331772-E0RNexL70O3f

16:21:37

122

487.4000

XLON

07002070000331772-E0RNexL70O3h

16:21:44

834

487.2000

XLON

05002050000331941-E0RNexL70OKA

16:22:06

624

487.0000

XLON

07002070000331773-E0RNexL70P9K

16:22:06

9

487.0000

XLON

07002070000331773-E0RNexL70P9G

16:22:55

863

487.0000

XLON

05002050000331975-E0RNexL70QST

16:23:05

1,208

486.8000

XLON

07002070000331801-E0RNexL70Qo4

16:23:48

500

486.8000

XLON

07002070000331824-E0RNexL70S9Y

16:23:48

530

486.8000

XLON

07002070000331824-E0RNexL70S9a

16:23:48

347

486.8000

XLON

07002070000331824-E0RNexL70S9c

16:23:48

121

486.8000

XLON

07002070000331824-E0RNexL70S9e

16:24:39

802

487.2000

XLON

05002050000332028-E0RNexL70Tyr

16:24:39

817

487.2000

XLON

07002070000331840-E0RNexL70Typ

16:26:18

1

487.2000

XLON

07002070000331877-E0RNexL70a8M

16:26:27

395

487.4000

XLON

07002070000331923-E0RNexL70aW9

16:26:27

410

487.4000

XLON

07002070000331924-E0RNexL70aWB

16:26:28

997

487.4000

XLON

05002050000332146-E0RNexL70aby

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSALMATMTIBBAF

Related Shares:

Unite
FTSE 100 Latest
Value10,443.47
Change11.13