25th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
25 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 410,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 47,981,073 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 946,393,304 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 24 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 218,856 | 1.7974 | 1.7820 | 1.8100 | ||||
CBOE CXE | 59,286 | 1.7975 | 1.7820 | 1.8070 | ||||
CBOE BXE | 95,091 | 1.7979 | 1.7810 | 1.8090 | ||||
Turquoise Services Limited | 20,885 | 1.7975 | 1.7830 | 1.8070 | ||||
Aquis Exchange | 15,882 | 1.7976 | 1.7840 | 1.8070 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:50 | GMT | 1600 | 1.793 | GBP | XLON | 00558383585TRLO1.1.1 | ||
08:12:36 | GMT | 194 | 1.791 | GBP | BATE | 00558384504TRLO1.1.1 | ||
08:12:36 | GMT | 250 | 1.793 | GBP | BATE | 00558384505TRLO1.1.1 | ||
08:12:36 | GMT | 150 | 1.796 | GBP | BATE | 00558384506TRLO1.1.1 | ||
08:12:36 | GMT | 150 | 1.796 | GBP | BATE | 00558384507TRLO1.1.1 | ||
08:12:36 | GMT | 859 | 1.797 | GBP | BATE | 00558384508TRLO1.1.1 | ||
08:12:36 | GMT | 8 | 1.798 | GBP | BATE | 00558384509TRLO1.1.1 | ||
08:12:50 | GMT | 1570 | 1.793 | GBP | XLON | 00558384530TRLO1.1.1 | ||
08:14:21 | GMT | 405 | 1.791 | GBP | TRQX | 00558384670TRLO1.1.1 | ||
08:16:12 | GMT | 1426 | 1.801 | GBP | XLON | 00558385076TRLO1.1.1 | ||
08:16:20 | GMT | 1388 | 1.800 | GBP | CHIX | 00558385082TRLO1.1.1 | ||
08:19:21 | GMT | 38 | 1.799 | GBP | XLON | 00558385783TRLO1.1.1 | ||
08:19:21 | GMT | 241 | 1.801 | GBP | XLON | 00558385785TRLO1.1.1 | ||
08:19:21 | GMT | 869 | 1.801 | GBP | XLON | 00558385784TRLO1.1.1 | ||
08:19:21 | GMT | 164 | 1.801 | GBP | XLON | 00558385786TRLO1.1.1 | ||
08:20:29 | GMT | 1427 | 1.799 | GBP | BATE | 00558386050TRLO1.1.1 | ||
08:22:38 | GMT | 1777 | 1.801 | GBP | XLON | 00558386370TRLO1.1.1 | ||
08:25:07 | GMT | 399 | 1.798 | GBP | TRQX | 00558386728TRLO1.1.1 | ||
08:26:56 | GMT | 1086 | 1.800 | GBP | CHIX | 00558386934TRLO1.1.1 | ||
08:27:23 | GMT | 1267 | 1.796 | GBP | XLON | 00558387003TRLO1.1.1 | ||
08:31:15 | GMT | 298 | 1.799 | GBP | BATE | 00558387788TRLO1.1.1 | ||
08:37:02 | GMT | 1771 | 1.799 | GBP | BATE | 00558388416TRLO1.1.1 | ||
08:37:02 | GMT | 755 | 1.799 | GBP | XLON | 00558388418TRLO1.1.1 | ||
08:37:02 | GMT | 2383 | 1.799 | GBP | XLON | 00558388417TRLO1.1.1 | ||
08:40:33 | GMT | 365 | 1.796 | GBP | AQXE | 00558388777TRLO1.1.1 | ||
08:40:33 | GMT | 365 | 1.796 | GBP | AQXE | 00558388778TRLO1.1.1 | ||
08:41:15 | GMT | 203 | 1.795 | GBP | XLON | 00558388871TRLO1.1.1 | ||
08:41:15 | GMT | 570 | 1.795 | GBP | XLON | 00558388870TRLO1.1.1 | ||
08:41:15 | GMT | 430 | 1.795 | GBP | XLON | 00558388872TRLO1.1.1 | ||
08:41:15 | GMT | 155 | 1.796 | GBP | XLON | 00558388873TRLO1.1.1 | ||
08:43:08 | GMT | 17 | 1.799 | GBP | TRQX | 00558389104TRLO1.1.1 | ||
08:43:08 | GMT | 393 | 1.800 | GBP | TRQX | 00558389105TRLO1.1.1 | ||
08:44:18 | GMT | 1060 | 1.796 | GBP | CHIX | 00558389247TRLO1.1.1 | ||
08:44:54 | GMT | 263 | 1.796 | GBP | AQXE | 00558389327TRLO1.1.1 | ||
08:46:00 | GMT | 1400 | 1.796 | GBP | XLON | 00558389413TRLO1.1.1 | ||
08:48:00 | GMT | 21 | 1.797 | GBP | BATE | 00558389616TRLO1.1.1 | ||
08:48:00 | GMT | 30 | 1.797 | GBP | BATE | 00558389617TRLO1.1.1 | ||
08:48:00 | GMT | 1542 | 1.797 | GBP | BATE | 00558389618TRLO1.1.1 | ||
08:48:00 | GMT | 20 | 1.798 | GBP | BATE | 00558389619TRLO1.1.1 | ||
08:49:52 | GMT | 1157 | 1.796 | GBP | XLON | 00558389882TRLO1.1.1 | ||
08:53:52 | GMT | 1046 | 1.796 | GBP | CHIX | 00558390383TRLO1.1.1 | ||
08:54:08 | GMT | 271 | 1.796 | GBP | AQXE | 00558390427TRLO1.1.1 | ||
08:54:12 | GMT | 68 | 1.798 | GBP | TRQX | 00558390439TRLO1.1.1 | ||
08:54:12 | GMT | 348 | 1.800 | GBP | TRQX | 00558390440TRLO1.1.1 | ||
08:55:39 | GMT | 460 | 1.796 | GBP | XLON | 00558390640TRLO1.1.1 | ||
08:55:39 | GMT | 500 | 1.796 | GBP | XLON | 00558390639TRLO1.1.1 | ||
08:55:39 | GMT | 591 | 1.796 | GBP | XLON | 00558390641TRLO1.1.1 | ||
09:01:24 | GMT | 1380 | 1.792 | GBP | XLON | 00558391445TRLO1.1.1 | ||
09:04:24 | GMT | 207 | 1.793 | GBP | XLON | 00558392078TRLO1.1.1 | ||
09:04:24 | GMT | 10 | 1.793 | GBP | XLON | 00558392079TRLO1.1.1 | ||
09:05:07 | GMT | 2128 | 1.797 | GBP | XLON | 00558392227TRLO1.1.1 | ||
09:05:07 | GMT | 1470 | 1.798 | GBP | BATE | 00558392226TRLO1.1.1 | ||
09:05:08 | GMT | 378 | 1.796 | GBP | TRQX | 00558392228TRLO1.1.1 | ||
09:07:33 | GMT | 292 | 1.801 | GBP | AQXE | 00558392779TRLO1.1.1 | ||
09:09:16 | GMT | 1288 | 1.800 | GBP | CHIX | 00558393281TRLO1.1.1 | ||
09:11:11 | GMT | 83 | 1.802 | GBP | XLON | 00558393637TRLO1.1.1 | ||
09:11:11 | GMT | 302 | 1.802 | GBP | XLON | 00558393635TRLO1.1.1 | ||
09:11:11 | GMT | 497 | 1.802 | GBP | XLON | 00558393636TRLO1.1.1 | ||
09:11:11 | GMT | 41 | 1.802 | GBP | XLON | 00558393638TRLO1.1.1 | ||
09:11:11 | GMT | 200 | 1.802 | GBP | XLON | 00558393639TRLO1.1.1 | ||
09:11:11 | GMT | 780 | 1.802 | GBP | XLON | 00558393640TRLO1.1.1 | ||
09:14:07 | GMT | 200 | 1.802 | GBP | BATE | 00558393990TRLO1.1.1 | ||
09:16:54 | GMT | 234 | 1.803 | GBP | XLON | 00558394391TRLO1.1.1 | ||
09:16:54 | GMT | 1446 | 1.803 | GBP | XLON | 00558394392TRLO1.1.1 | ||
09:17:13 | GMT | 1586 | 1.803 | GBP | BATE | 00558394454TRLO1.1.1 | ||
09:17:53 | GMT | 1152 | 1.803 | GBP | CHIX | 00558394584TRLO1.1.1 | ||
09:19:42 | GMT | 100 | 1.804 | GBP | TRQX | 00558394846TRLO1.1.1 | ||
09:20:28 | GMT | 2176 | 1.806 | GBP | XLON | 00558394966TRLO1.1.1 | ||
09:23:00 | GMT | 299 | 1.806 | GBP | AQXE | 00558395306TRLO1.1.1 | ||
09:23:17 | GMT | 377 | 1.805 | GBP | TRQX | 00558395346TRLO1.1.1 | ||
09:23:38 | GMT | 1448 | 1.804 | GBP | BATE | 00558395395TRLO1.1.1 | ||
09:26:10 | GMT | 1574 | 1.804 | GBP | XLON | 00558395714TRLO1.1.1 | ||
09:30:08 | GMT | 1030 | 1.804 | GBP | CHIX | 00558396280TRLO1.1.1 | ||
09:30:59 | GMT | 234 | 1.803 | GBP | TRQX | 00558396356TRLO1.1.1 | ||
09:30:59 | GMT | 137 | 1.805 | GBP | TRQX | 00558396357TRLO1.1.1 | ||
09:33:30 | GMT | 287 | 1.806 | GBP | AQXE | 00558396753TRLO1.1.1 | ||
09:37:53 | GMT | 20 | 1.808 | GBP | BATE | 00558397549TRLO1.1.1 | ||
09:39:20 | GMT | 588 | 1.809 | GBP | XLON | 00558397750TRLO1.1.1 | ||
09:41:46 | GMT | 1866 | 1.810 | GBP | XLON | 00558398043TRLO1.1.1 | ||
09:43:52 | GMT | 1752 | 1.809 | GBP | BATE | 00558398336TRLO1.1.1 | ||
09:43:52 | GMT | 1293 | 1.810 | GBP | XLON | 00558398337TRLO1.1.1 | ||
09:50:08 | GMT | 1604 | 1.809 | GBP | BATE | 00558399276TRLO1.1.1 | ||
09:50:20 | GMT | 298 | 1.807 | GBP | AQXE | 00558399298TRLO1.1.1 | ||
09:50:58 | GMT | 317 | 1.807 | GBP | XLON | 00558399432TRLO1.1.1 | ||
09:51:10 | GMT | 100 | 1.807 | GBP | TRQX | 00558399460TRLO1.1.1 | ||
09:53:08 | GMT | 833 | 1.805 | GBP | XLON | 00558399703TRLO1.1.1 | ||
09:53:08 | GMT | 282 | 1.805 | GBP | XLON | 00558399705TRLO1.1.1 | ||
09:53:08 | GMT | 284 | 1.805 | GBP | XLON | 00558399704TRLO1.1.1 | ||
09:53:08 | GMT | 579 | 1.805 | GBP | XLON | 00558399706TRLO1.1.1 | ||
09:55:13 | GMT | 446 | 1.805 | GBP | TRQX | 00558400058TRLO1.1.1 | ||
09:55:44 | GMT | 275 | 1.804 | GBP | CHIX | 00558400189TRLO1.1.1 | ||
09:55:44 | GMT | 424 | 1.804 | GBP | CHIX | 00558400188TRLO1.1.1 | ||
09:55:44 | GMT | 494 | 1.804 | GBP | CHIX | 00558400187TRLO1.1.1 | ||
10:00:03 | GMT | 328 | 1.801 | GBP | XLON | 00558400695TRLO1.1.1 | ||
10:00:03 | GMT | 570 | 1.801 | GBP | XLON | 00558400696TRLO1.1.1 | ||
10:00:03 | GMT | 658 | 1.801 | GBP | XLON | 00558400697TRLO1.1.1 | ||
10:12:11 | GMT | 78 | 1.800 | GBP | BATE | 00558402140TRLO1.1.1 | ||
10:12:11 | GMT | 476 | 1.800 | GBP | BATE | 00558402141TRLO1.1.1 | ||
10:12:11 | GMT | 1106 | 1.800 | GBP | BATE | 00558402142TRLO1.1.1 | ||
10:12:11 | GMT | 21 | 1.800 | GBP | BATE | 00558402143TRLO1.1.1 | ||
10:16:39 | GMT | 1279 | 1.800 | GBP | CHIX | 00558402559TRLO1.1.1 | ||
10:16:47 | GMT | 1 | 1.800 | GBP | XLON | 00558402575TRLO1.1.1 | ||
10:17:21 | GMT | 366 | 1.800 | GBP | TRQX | 00558402613TRLO1.1.1 | ||
10:17:21 | GMT | 1278 | 1.800 | GBP | XLON | 00558402612TRLO1.1.1 | ||
10:17:21 | GMT | 3079 | 1.800 | GBP | XLON | 00558402611TRLO1.1.1 | ||
10:19:03 | GMT | 2 | 1.797 | GBP | AQXE | 00558402829TRLO1.1.1 | ||
10:19:03 | GMT | 353 | 1.797 | GBP | AQXE | 00558402830TRLO1.1.1 | ||
10:29:48 | GMT | 1406 | 1.799 | GBP | XLON | 00558403747TRLO1.1.1 | ||
10:30:56 | GMT | 1086 | 1.798 | GBP | BATE | 00558403866TRLO1.1.1 | ||
10:30:56 | GMT | 1 | 1.798 | GBP | BATE | 00558403867TRLO1.1.1 | ||
10:31:49 | GMT | 1151 | 1.798 | GBP | CHIX | 00558403971TRLO1.1.1 | ||
10:32:40 | GMT | 322 | 1.797 | GBP | TRQX | 00558404061TRLO1.1.1 | ||
10:33:43 | GMT | 1774 | 1.798 | GBP | XLON | 00558404300TRLO1.1.1 | ||
10:33:43 | GMT | 274 | 1.796 | GBP | AQXE | 00558404301TRLO1.1.1 | ||
10:35:38 | GMT | 1319 | 1.797 | GBP | BATE | 00558404450TRLO1.1.1 | ||
10:40:57 | GMT | 337 | 1.795 | GBP | XLON | 00558405189TRLO1.1.1 | ||
10:40:57 | GMT | 662 | 1.795 | GBP | XLON | 00558405190TRLO1.1.1 | ||
10:40:57 | GMT | 341 | 1.795 | GBP | XLON | 00558405191TRLO1.1.1 | ||
10:48:36 | GMT | 1435 | 1.794 | GBP | XLON | 00558406156TRLO1.1.1 | ||
10:48:44 | GMT | 1393 | 1.794 | GBP | BATE | 00558406177TRLO1.1.1 | ||
10:51:39 | GMT | 286 | 1.797 | GBP | AQXE | 00558406550TRLO1.1.1 | ||
10:51:52 | GMT | 22 | 1.796 | GBP | CHIX | 00558406570TRLO1.1.1 | ||
10:52:34 | GMT | 1 | 1.796 | GBP | CHIX | 00558406664TRLO1.1.1 | ||
10:54:25 | GMT | 996 | 1.796 | GBP | CHIX | 00558406978TRLO1.1.1 | ||
11:02:10 | GMT | 428 | 1.796 | GBP | BATE | 00558408123TRLO1.1.1 | ||
11:02:10 | GMT | 33 | 1.796 | GBP | BATE | 00558408124TRLO1.1.1 | ||
11:02:28 | GMT | 1 | 1.796 | GBP | BATE | 00558408170TRLO1.1.1 | ||
11:02:42 | GMT | 920 | 1.796 | GBP | BATE | 00558408243TRLO1.1.1 | ||
11:05:46 | GMT | 456 | 1.797 | GBP | XLON | 00558408684TRLO1.1.1 | ||
11:05:46 | GMT | 324 | 1.797 | GBP | XLON | 00558408685TRLO1.1.1 | ||
11:05:46 | GMT | 333 | 1.797 | GBP | XLON | 00558408686TRLO1.1.1 | ||
11:08:44 | GMT | 634 | 1.797 | GBP | XLON | 00558409138TRLO1.1.1 | ||
11:08:44 | GMT | 402 | 1.797 | GBP | TRQX | 00558409141TRLO1.1.1 | ||
11:08:44 | GMT | 1096 | 1.797 | GBP | XLON | 00558409140TRLO1.1.1 | ||
11:08:44 | GMT | 3448 | 1.797 | GBP | XLON | 00558409139TRLO1.1.1 | ||
11:08:44 | GMT | 332 | 1.797 | GBP | TRQX | 00558409142TRLO1.1.1 | ||
11:11:04 | GMT | 47 | 1.797 | GBP | CHIX | 00558409504TRLO1.1.1 | ||
11:11:04 | GMT | 901 | 1.797 | GBP | CHIX | 00558409505TRLO1.1.1 | ||
11:12:28 | GMT | 311 | 1.796 | GBP | AQXE | 00558409660TRLO1.1.1 | ||
11:17:14 | GMT | 150 | 1.792 | GBP | XLON | 00558410746TRLO1.1.1 | ||
11:17:14 | GMT | 369 | 1.792 | GBP | XLON | 00558410747TRLO1.1.1 | ||
11:17:14 | GMT | 100 | 1.792 | GBP | XLON | 00558410749TRLO1.1.1 | ||
11:17:14 | GMT | 360 | 1.792 | GBP | XLON | 00558410748TRLO1.1.1 | ||
11:17:14 | GMT | 362 | 1.792 | GBP | XLON | 00558410750TRLO1.1.1 | ||
11:20:54 | GMT | 1777 | 1.793 | GBP | BATE | 00558411321TRLO1.1.1 | ||
11:28:03 | GMT | 396 | 1.795 | GBP | TRQX | 00558412483TRLO1.1.1 | ||
11:38:03 | GMT | 368 | 1.796 | GBP | AQXE | 00558415714TRLO1.1.1 | ||
11:38:03 | GMT | 1120 | 1.796 | GBP | CHIX | 00558415716TRLO1.1.1 | ||
11:38:03 | GMT | 1449 | 1.796 | GBP | BATE | 00558415715TRLO1.1.1 | ||
11:38:03 | GMT | 1391 | 1.796 | GBP | XLON | 00558415717TRLO1.1.1 | ||
11:38:03 | GMT | 3027 | 1.796 | GBP | XLON | 00558415718TRLO1.1.1 | ||
11:42:19 | GMT | 444 | 1.792 | GBP | TRQX | 00558416341TRLO1.1.1 | ||
11:43:44 | GMT | 36 | 1.792 | GBP | CHIX | 00558416533TRLO1.1.1 | ||
11:43:44 | GMT | 75 | 1.792 | GBP | CHIX | 00558416534TRLO1.1.1 | ||
11:43:44 | GMT | 67 | 1.793 | GBP | CHIX | 00558416535TRLO1.1.1 | ||
11:43:44 | GMT | 1070 | 1.793 | GBP | CHIX | 00558416536TRLO1.1.1 | ||
11:44:07 | GMT | 250 | 1.792 | GBP | AQXE | 00558416576TRLO1.1.1 | ||
11:47:58 | GMT | 150 | 1.792 | GBP | BATE | 00558417197TRLO1.1.1 | ||
11:54:04 | GMT | 1670 | 1.792 | GBP | BATE | 00558418425TRLO1.1.1 | ||
11:54:04 | GMT | 2465 | 1.792 | GBP | XLON | 00558418426TRLO1.1.1 | ||
11:57:26 | GMT | 1009 | 1.790 | GBP | CHIX | 00558418982TRLO1.1.1 | ||
11:58:29 | GMT | 294 | 1.790 | GBP | AQXE | 00558419208TRLO1.1.1 | ||
11:59:18 | GMT | 381 | 1.790 | GBP | TRQX | 00558419349TRLO1.1.1 | ||
12:00:12 | GMT | 343 | 1.791 | GBP | XLON | 00558419601TRLO1.1.1 | ||
12:00:12 | GMT | 353 | 1.791 | GBP | XLON | 00558419600TRLO1.1.1 | ||
12:00:12 | GMT | 107 | 1.791 | GBP | XLON | 00558419604TRLO1.1.1 | ||
12:00:12 | GMT | 353 | 1.791 | GBP | XLON | 00558419603TRLO1.1.1 | ||
12:00:12 | GMT | 1204 | 1.791 | GBP | XLON | 00558419602TRLO1.1.1 | ||
12:06:17 | GMT | 925 | 1.790 | GBP | BATE | 00558421031TRLO1.1.1 | ||
12:06:18 | GMT | 564 | 1.790 | GBP | BATE | 00558421032TRLO1.1.1 | ||
12:06:50 | GMT | 292 | 1.791 | GBP | XLON | 00558421116TRLO1.1.1 | ||
12:06:50 | GMT | 179 | 1.791 | GBP | XLON | 00558421119TRLO1.1.1 | ||
12:06:50 | GMT | 397 | 1.791 | GBP | XLON | 00558421118TRLO1.1.1 | ||
12:06:50 | GMT | 409 | 1.791 | GBP | XLON | 00558421117TRLO1.1.1 | ||
12:06:50 | GMT | 379 | 1.791 | GBP | XLON | 00558421120TRLO1.1.1 | ||
12:13:46 | GMT | 252 | 1.790 | GBP | AQXE | 00558425156TRLO1.1.1 | ||
12:16:13 | GMT | 1178 | 1.790 | GBP | CHIX | 00558425806TRLO1.1.1 | ||
12:16:13 | GMT | 1861 | 1.790 | GBP | XLON | 00558425807TRLO1.1.1 | ||
12:19:35 | GMT | 1666 | 1.790 | GBP | BATE | 00558426607TRLO1.1.1 | ||
12:19:35 | GMT | 1458 | 1.790 | GBP | XLON | 00558426608TRLO1.1.1 | ||
12:19:49 | GMT | 465 | 1.790 | GBP | TRQX | 00558426639TRLO1.1.1 | ||
12:22:01 | GMT | 1513 | 1.790 | GBP | XLON | 00558427054TRLO1.1.1 | ||
12:26:33 | GMT | 347 | 1.790 | GBP | AQXE | 00558428140TRLO1.1.1 | ||
12:27:20 | GMT | 2064 | 1.790 | GBP | XLON | 00558428486TRLO1.1.1 | ||
12:27:20 | GMT | 375 | 1.790 | GBP | TRQX | 00558428487TRLO1.1.1 | ||
12:28:10 | GMT | 100 | 1.790 | GBP | BATE | 00558428778TRLO1.1.1 | ||
12:32:12 | GMT | 306 | 1.791 | GBP | XLON | 00558429543TRLO1.1.1 | ||
12:35:10 | GMT | 100 | 1.793 | GBP | BATE | 00558430269TRLO1.1.1 | ||
12:35:16 | GMT | 49 | 1.794 | GBP | XLON | 00558430302TRLO1.1.1 | ||
12:35:16 | GMT | 300 | 1.794 | GBP | XLON | 00558430301TRLO1.1.1 | ||
12:39:55 | GMT | 348 | 1.795 | GBP | AQXE | 00558431709TRLO1.1.1 | ||
12:39:55 | GMT | 989 | 1.795 | GBP | CHIX | 00558431707TRLO1.1.1 | ||
12:39:55 | GMT | 1199 | 1.795 | GBP | CHIX | 00558431708TRLO1.1.1 | ||
12:39:55 | GMT | 363 | 1.795 | GBP | TRQX | 00558431710TRLO1.1.1 | ||
12:39:55 | GMT | 1623 | 1.795 | GBP | XLON | 00558431712TRLO1.1.1 | ||
12:39:55 | GMT | 1775 | 1.795 | GBP | XLON | 00558431711TRLO1.1.1 | ||
12:40:42 | GMT | 100 | 1.793 | GBP | BATE | 00558431860TRLO1.1.1 | ||
12:41:07 | GMT | 1111 | 1.793 | GBP | BATE | 00558431960TRLO1.1.1 | ||
12:41:07 | GMT | 1646 | 1.793 | GBP | BATE | 00558431961TRLO1.1.1 | ||
12:41:55 | GMT | 455 | 1.793 | GBP | XLON | 00558432136TRLO1.1.1 | ||
12:41:55 | GMT | 833 | 1.793 | GBP | XLON | 00558432135TRLO1.1.1 | ||
12:41:55 | GMT | 111 | 1.793 | GBP | XLON | 00558432137TRLO1.1.1 | ||
12:41:55 | GMT | 116 | 1.793 | GBP | XLON | 00558432140TRLO1.1.1 | ||
12:41:55 | GMT | 278 | 1.793 | GBP | XLON | 00558432138TRLO1.1.1 | ||
12:41:55 | GMT | 798 | 1.793 | GBP | XLON | 00558432139TRLO1.1.1 | ||
12:41:55 | GMT | 154 | 1.794 | GBP | XLON | 00558432141TRLO1.1.1 | ||
12:43:57 | GMT | 753 | 1.793 | GBP | CHIX | 00558432512TRLO1.1.1 | ||
12:43:57 | GMT | 145 | 1.794 | GBP | CHIX | 00558432513TRLO1.1.1 | ||
12:43:57 | GMT | 242 | 1.794 | GBP | CHIX | 00558432514TRLO1.1.1 | ||
12:44:10 | GMT | 1 | 1.793 | GBP | TRQX | 00558432548TRLO1.1.1 | ||
12:44:53 | GMT | 100 | 1.793 | GBP | TRQX | 00558432669TRLO1.1.1 | ||
12:45:04 | GMT | 76 | 1.793 | GBP | TRQX | 00558432717TRLO1.1.1 | ||
12:45:47 | GMT | 210 | 1.793 | GBP | TRQX | 00558432840TRLO1.1.1 | ||
12:46:08 | GMT | 679 | 1.794 | GBP | BATE | 00558432911TRLO1.1.1 | ||
12:46:08 | GMT | 30 | 1.794 | GBP | BATE | 00558432913TRLO1.1.1 | ||
12:46:08 | GMT | 259 | 1.794 | GBP | BATE | 00558432912TRLO1.1.1 | ||
12:46:08 | GMT | 315 | 1.794 | GBP | BATE | 00558432914TRLO1.1.1 | ||
12:46:08 | GMT | 140 | 1.794 | GBP | BATE | 00558432915TRLO1.1.1 | ||
12:46:59 | GMT | 328 | 1.794 | GBP | AQXE | 00558433065TRLO1.1.1 | ||
12:47:33 | GMT | 16 | 1.793 | GBP | XLON | 00558433140TRLO1.1.1 | ||
12:48:01 | GMT | 34 | 1.793 | GBP | XLON | 00558433265TRLO1.1.1 | ||
12:50:03 | GMT | 905 | 1.793 | GBP | XLON | 00558433646TRLO1.1.1 | ||
12:50:03 | GMT | 456 | 1.793 | GBP | XLON | 00558433647TRLO1.1.1 | ||
12:50:03 | GMT | 489 | 1.793 | GBP | XLON | 00558433648TRLO1.1.1 | ||
12:50:03 | GMT | 1370 | 1.793 | GBP | XLON | 00558433649TRLO1.1.1 | ||
12:52:48 | GMT | 19 | 1.793 | GBP | BATE | 00558434153TRLO1.1.1 | ||
12:52:48 | GMT | 883 | 1.793 | GBP | BATE | 00558434152TRLO1.1.1 | ||
12:52:48 | GMT | 186 | 1.794 | GBP | BATE | 00558434154TRLO1.1.1 | ||
12:52:48 | GMT | 726 | 1.794 | GBP | BATE | 00558434155TRLO1.1.1 | ||
12:53:20 | GMT | 39 | 1.792 | GBP | XLON | 00558434279TRLO1.1.1 | ||
12:53:24 | GMT | 30 | 1.793 | GBP | TRQX | 00558434286TRLO1.1.1 | ||
12:53:24 | GMT | 2 | 1.793 | GBP | TRQX | 00558434287TRLO1.1.1 | ||
12:53:24 | GMT | 46 | 1.793 | GBP | TRQX | 00558434289TRLO1.1.1 | ||
12:53:24 | GMT | 87 | 1.793 | GBP | TRQX | 00558434288TRLO1.1.1 | ||
12:53:24 | GMT | 112 | 1.793 | GBP | TRQX | 00558434290TRLO1.1.1 | ||
12:53:40 | GMT | 80 | 1.793 | GBP | TRQX | 00558434337TRLO1.1.1 | ||
12:55:30 | GMT | 2476 | 1.793 | GBP | XLON | 00558434698TRLO1.1.1 | ||
12:56:17 | GMT | 323 | 1.794 | GBP | AQXE | 00558434848TRLO1.1.1 | ||
13:02:26 | GMT | 516 | 1.791 | GBP | XLON | 00558436393TRLO1.1.1 | ||
13:02:26 | GMT | 1082 | 1.791 | GBP | XLON | 00558436392TRLO1.1.1 | ||
13:02:27 | GMT | 63 | 1.791 | GBP | CHIX | 00558436397TRLO1.1.1 | ||
13:02:27 | GMT | 1242 | 1.791 | GBP | CHIX | 00558436398TRLO1.1.1 | ||
13:03:26 | GMT | 348 | 1.793 | GBP | TRQX | 00558436616TRLO1.1.1 | ||
13:05:12 | GMT | 1683 | 1.792 | GBP | BATE | 00558437105TRLO1.1.1 | ||
13:05:25 | GMT | 81 | 1.791 | GBP | XLON | 00558437154TRLO1.1.1 | ||
13:05:25 | GMT | 547 | 1.791 | GBP | XLON | 00558437156TRLO1.1.1 | ||
13:05:25 | GMT | 548 | 1.791 | GBP | XLON | 00558437155TRLO1.1.1 | ||
13:05:25 | GMT | 831 | 1.791 | GBP | XLON | 00558437157TRLO1.1.1 | ||
13:08:25 | GMT | 1017 | 1.790 | GBP | CHIX | 00558437773TRLO1.1.1 | ||
13:10:04 | GMT | 210 | 1.791 | GBP | AQXE | 00558438127TRLO1.1.1 | ||
13:10:04 | GMT | 70 | 1.793 | GBP | AQXE | 00558438128TRLO1.1.1 | ||
13:10:04 | GMT | 6 | 1.794 | GBP | AQXE | 00558438129TRLO1.1.1 | ||
13:10:25 | GMT | 1245 | 1.791 | GBP | XLON | 00558438266TRLO1.1.1 | ||
13:14:33 | GMT | 63 | 1.791 | GBP | BATE | 00558439105TRLO1.1.1 | ||
13:14:33 | GMT | 183 | 1.791 | GBP | BATE | 00558439106TRLO1.1.1 | ||
13:14:35 | GMT | 100 | 1.791 | GBP | BATE | 00558439117TRLO1.1.1 | ||
13:27:00 | GMT | 779 | 1.792 | GBP | XLON | 00558441954TRLO1.1.1 | ||
13:27:00 | GMT | 888 | 1.792 | GBP | XLON | 00558441953TRLO1.1.1 | ||
13:27:00 | GMT | 109 | 1.792 | GBP | XLON | 00558441956TRLO1.1.1 | ||
13:27:00 | GMT | 316 | 1.792 | GBP | XLON | 00558441958TRLO1.1.1 | ||
13:27:00 | GMT | 1213 | 1.792 | GBP | CHIX | 00558441955TRLO1.1.1 | ||
13:27:00 | GMT | 1516 | 1.792 | GBP | XLON | 00558441957TRLO1.1.1 | ||
13:27:00 | GMT | 1446 | 1.792 | GBP | XLON | 00558441959TRLO1.1.1 | ||
13:27:00 | GMT | 1536 | 1.792 | GBP | XLON | 00558441960TRLO1.1.1 | ||
13:27:00 | GMT | 136 | 1.791 | GBP | BATE | 00558441963TRLO1.1.1 | ||
13:27:00 | GMT | 419 | 1.792 | GBP | TRQX | 00558441962TRLO1.1.1 | ||
13:27:00 | GMT | 459 | 1.792 | GBP | TRQX | 00558441961TRLO1.1.1 | ||
13:27:05 | GMT | 1 | 1.791 | GBP | AQXE | 00558441988TRLO1.1.1 | ||
13:30:00 | GMT | 955 | 1.791 | GBP | XLON | 00558442550TRLO1.1.1 | ||
13:30:00 | GMT | 640 | 1.791 | GBP | BATE | 00558442551TRLO1.1.1 | ||
13:30:03 | GMT | 867 | 1.791 | GBP | BATE | 00558442568TRLO1.1.1 | ||
13:32:19 | GMT | 100 | 1.791 | GBP | BATE | 00558443438TRLO1.1.1 | ||
13:32:53 | GMT | 200 | 1.791 | GBP | BATE | 00558443724TRLO1.1.1 | ||
13:32:53 | GMT | 696 | 1.791 | GBP | BATE | 00558443756TRLO1.1.1 | ||
13:32:53 | GMT | 1633 | 1.791 | GBP | BATE | 00558443757TRLO1.1.1 | ||
13:32:53 | GMT | 327 | 1.791 | GBP | AQXE | 00558443760TRLO1.1.1 | ||
13:32:53 | GMT | 404 | 1.791 | GBP | AQXE | 00558443761TRLO1.1.1 | ||
13:32:53 | GMT | 924 | 1.791 | GBP | BATE | 00558443759TRLO1.1.1 | ||
13:32:53 | GMT | 1256 | 1.791 | GBP | CHIX | 00558443762TRLO1.1.1 | ||
13:32:53 | GMT | 1276 | 1.791 | GBP | CHIX | 00558443763TRLO1.1.1 | ||
13:32:53 | GMT | 755 | 1.791 | GBP | BATE | 00558443764TRLO1.1.1 | ||
13:32:53 | GMT | 1737 | 1.791 | GBP | XLON | 00558443766TRLO1.1.1 | ||
13:32:53 | GMT | 1842 | 1.791 | GBP | XLON | 00558443765TRLO1.1.1 | ||
13:33:16 | GMT | 405 | 1.788 | GBP | TRQX | 00558444336TRLO1.1.1 | ||
13:33:19 | GMT | 1498 | 1.787 | GBP | XLON | 00558444349TRLO1.1.1 | ||
13:38:56 | GMT | 100 | 1.791 | GBP | AQXE | 00558445739TRLO1.1.1 | ||
13:39:18 | GMT | 204 | 1.791 | GBP | AQXE | 00558445879TRLO1.1.1 | ||
13:39:18 | GMT | 1765 | 1.791 | GBP | XLON | 00558445880TRLO1.1.1 | ||
13:39:25 | GMT | 431 | 1.791 | GBP | TRQX | 00558445904TRLO1.1.1 | ||
13:41:20 | GMT | 34 | 1.791 | GBP | XLON | 00558446401TRLO1.1.1 | ||
13:41:20 | GMT | 440 | 1.791 | GBP | XLON | 00558446402TRLO1.1.1 | ||
13:41:20 | GMT | 473 | 1.791 | GBP | XLON | 00558446403TRLO1.1.1 | ||
13:41:20 | GMT | 460 | 1.791 | GBP | XLON | 00558446404TRLO1.1.1 | ||
13:41:20 | GMT | 670 | 1.791 | GBP | XLON | 00558446405TRLO1.1.1 | ||
13:43:07 | GMT | 1840 | 1.792 | GBP | BATE | 00558447257TRLO1.1.1 | ||
13:43:18 | GMT | 100 | 1.791 | GBP | CHIX | 00558447348TRLO1.1.1 | ||
13:43:18 | GMT | 215 | 1.791 | GBP | CHIX | 00558447349TRLO1.1.1 | ||
13:43:22 | GMT | 1393 | 1.792 | GBP | XLON | 00558447418TRLO1.1.1 | ||
13:43:41 | GMT | 868 | 1.791 | GBP | CHIX | 00558447514TRLO1.1.1 | ||
13:48:14 | GMT | 207 | 1.790 | GBP | AQXE | 00558449334TRLO1.1.1 | ||
13:48:14 | GMT | 151 | 1.792 | GBP | AQXE | 00558449335TRLO1.1.1 | ||
13:48:21 | GMT | 190 | 1.790 | GBP | XLON | 00558449347TRLO1.1.1 | ||
13:48:21 | GMT | 29 | 1.790 | GBP | XLON | 00558449348TRLO1.1.1 | ||
13:48:21 | GMT | 412 | 1.790 | GBP | XLON | 00558449349TRLO1.1.1 | ||
13:48:21 | GMT | 440 | 1.790 | GBP | XLON | 00558449350TRLO1.1.1 | ||
13:48:21 | GMT | 44 | 1.790 | GBP | XLON | 00558449351TRLO1.1.1 | ||
13:49:00 | GMT | 902 | 1.791 | GBP | CHIX | 00558449469TRLO1.1.1 | ||
13:49:29 | GMT | 723 | 1.790 | GBP | XLON | 00558449614TRLO1.1.1 | ||
13:49:55 | GMT | 1759 | 1.792 | GBP | BATE | 00558449735TRLO1.1.1 | ||
13:52:16 | GMT | 408 | 1.790 | GBP | TRQX | 00558450239TRLO1.1.1 | ||
13:52:16 | GMT | 13 | 1.792 | GBP | TRQX | 00558450240TRLO1.1.1 | ||
13:52:56 | GMT | 366 | 1.789 | GBP | XLON | 00558450383TRLO1.1.1 | ||
13:52:56 | GMT | 492 | 1.789 | GBP | XLON | 00558450385TRLO1.1.1 | ||
13:52:56 | GMT | 517 | 1.789 | GBP | XLON | 00558450384TRLO1.1.1 | ||
13:52:56 | GMT | 64 | 1.789 | GBP | XLON | 00558450386TRLO1.1.1 | ||
13:52:56 | GMT | 587 | 1.789 | GBP | XLON | 00558450387TRLO1.1.1 | ||
13:59:05 | GMT | 93 | 1.789 | GBP | XLON | 00558451899TRLO1.1.1 | ||
13:59:05 | GMT | 300 | 1.789 | GBP | XLON | 00558451898TRLO1.1.1 | ||
13:59:05 | GMT | 36 | 1.789 | GBP | XLON | 00558451901TRLO1.1.1 | ||
13:59:05 | GMT | 371 | 1.789 | GBP | XLON | 00558451900TRLO1.1.1 | ||
13:59:05 | GMT | 173 | 1.789 | GBP | XLON | 00558451903TRLO1.1.1 | ||
13:59:05 | GMT | 341 | 1.789 | GBP | XLON | 00558451902TRLO1.1.1 | ||
13:59:18 | GMT | 1138 | 1.789 | GBP | BATE | 00558451932TRLO1.1.1 | ||
13:59:25 | GMT | 65 | 1.789 | GBP | BATE | 00558451948TRLO1.1.1 | ||
13:59:39 | GMT | 304 | 1.788 | GBP | AQXE | 00558452024TRLO1.1.1 | ||
14:00:21 | GMT | 358 | 1.787 | GBP | TRQX | 00558452187TRLO1.1.1 | ||
14:01:10 | GMT | 1 | 1.786 | GBP | XLON | 00558452486TRLO1.1.1 | ||
14:01:10 | GMT | 1391 | 1.786 | GBP | XLON | 00558452487TRLO1.1.1 | ||
14:03:03 | GMT | 31 | 1.787 | GBP | CHIX | 00558453002TRLO1.1.1 | ||
14:03:03 | GMT | 51 | 1.787 | GBP | CHIX | 00558453004TRLO1.1.1 | ||
14:03:03 | GMT | 35 | 1.788 | GBP | CHIX | 00558453005TRLO1.1.1 | ||
14:03:03 | GMT | 21 | 1.788 | GBP | CHIX | 00558453006TRLO1.1.1 | ||
14:03:03 | GMT | 140 | 1.788 | GBP | CHIX | 00558453008TRLO1.1.1 | ||
14:03:03 | GMT | 206 | 1.788 | GBP | CHIX | 00558453007TRLO1.1.1 | ||
14:03:03 | GMT | 867 | 1.788 | GBP | CHIX | 00558453009TRLO1.1.1 | ||
14:03:53 | GMT | 1309 | 1.786 | GBP | XLON | 00558453218TRLO1.1.1 | ||
14:06:31 | GMT | 265 | 1.787 | GBP | AQXE | 00558454024TRLO1.1.1 | ||
14:06:44 | GMT | 230 | 1.785 | GBP | XLON | 00558454121TRLO1.1.1 | ||
14:06:44 | GMT | 330 | 1.785 | GBP | XLON | 00558454123TRLO1.1.1 | ||
14:06:44 | GMT | 339 | 1.785 | GBP | XLON | 00558454122TRLO1.1.1 | ||
14:06:44 | GMT | 42 | 1.785 | GBP | XLON | 00558454124TRLO1.1.1 | ||
14:06:44 | GMT | 48 | 1.785 | GBP | XLON | 00558454125TRLO1.1.1 | ||
14:06:44 | GMT | 401 | 1.785 | GBP | XLON | 00558454126TRLO1.1.1 | ||
14:06:52 | GMT | 128 | 1.785 | GBP | BATE | 00558454199TRLO1.1.1 | ||
14:06:52 | GMT | 35 | 1.787 | GBP | BATE | 00558454200TRLO1.1.1 | ||
14:06:52 | GMT | 38 | 1.787 | GBP | BATE | 00558454202TRLO1.1.1 | ||
14:06:52 | GMT | 114 | 1.787 | GBP | BATE | 00558454201TRLO1.1.1 | ||
14:06:52 | GMT | 262 | 1.787 | GBP | BATE | 00558454203TRLO1.1.1 | ||
14:06:52 | GMT | 776 | 1.787 | GBP | BATE | 00558454204TRLO1.1.1 | ||
14:09:28 | GMT | 367 | 1.783 | GBP | TRQX | 00558454951TRLO1.1.1 | ||
14:13:33 | GMT | 39 | 1.782 | GBP | CHIX | 00558456088TRLO1.1.1 | ||
14:13:33 | GMT | 361 | 1.783 | GBP | CHIX | 00558456089TRLO1.1.1 | ||
14:13:33 | GMT | 466 | 1.783 | GBP | CHIX | 00558456090TRLO1.1.1 | ||
14:13:40 | GMT | 1633 | 1.782 | GBP | XLON | 00558456136TRLO1.1.1 | ||
14:14:29 | GMT | 168 | 1.781 | GBP | BATE | 00558456358TRLO1.1.1 | ||
14:14:29 | GMT | 108 | 1.782 | GBP | BATE | 00558456359TRLO1.1.1 | ||
14:14:29 | GMT | 1110 | 1.782 | GBP | BATE | 00558456360TRLO1.1.1 | ||
14:15:45 | GMT | 337 | 1.784 | GBP | AQXE | 00558456798TRLO1.1.1 | ||
14:17:07 | GMT | 103 | 1.783 | GBP | TRQX | 00558457156TRLO1.1.1 | ||
14:17:08 | GMT | 254 | 1.783 | GBP | TRQX | 00558457157TRLO1.1.1 | ||
14:17:10 | GMT | 58 | 1.783 | GBP | TRQX | 00558457178TRLO1.1.1 | ||
14:17:10 | GMT | 50 | 1.783 | GBP | XLON | 00558457180TRLO1.1.1 | ||
14:17:10 | GMT | 1506 | 1.783 | GBP | XLON | 00558457179TRLO1.1.1 | ||
14:20:12 | GMT | 1122 | 1.783 | GBP | CHIX | 00558458338TRLO1.1.1 | ||
14:20:12 | GMT | 336 | 1.783 | GBP | CHIX | 00558458339TRLO1.1.1 | ||
14:27:24 | GMT | 1048 | 1.784 | GBP | XLON | 00558461158TRLO1.1.1 | ||
14:27:24 | GMT | 3376 | 1.784 | GBP | XLON | 00558461159TRLO1.1.1 | ||
14:29:28 | GMT | 1477 | 1.794 | GBP | BATE | 00558461855TRLO1.1.1 | ||
14:30:12 | GMT | 1667 | 1.794 | GBP | XLON | 00558462784TRLO1.1.1 | ||
14:30:56 | GMT | 994 | 1.796 | GBP | CHIX | 00558464091TRLO1.1.1 | ||
14:38:11 | GMT | 1279 | 1.800 | GBP | CHIX | 00558470852TRLO1.1.1 | ||
14:38:12 | GMT | 2741 | 1.800 | GBP | BATE | 00558470856TRLO1.1.1 | ||
14:38:14 | GMT | 5057 | 1.800 | GBP | XLON | 00558470896TRLO1.1.1 | ||
14:38:17 | GMT | 22 | 1.800 | GBP | TRQX | 00558470924TRLO1.1.1 | ||
14:38:17 | GMT | 437 | 1.800 | GBP | TRQX | 00558470923TRLO1.1.1 | ||
14:38:21 | GMT | 1 | 1.800 | GBP | AQXE | 00558470966TRLO1.1.1 | ||
14:38:21 | GMT | 390 | 1.800 | GBP | AQXE | 00558470967TRLO1.1.1 | ||
14:40:14 | GMT | 2883 | 1.799 | GBP | XLON | 00558472689TRLO1.1.1 | ||
14:40:39 | GMT | 1 | 1.800 | GBP | TRQX | 00558473105TRLO1.1.1 | ||
14:40:39 | GMT | 385 | 1.800 | GBP | TRQX | 00558473106TRLO1.1.1 | ||
14:41:18 | GMT | 1710 | 1.802 | GBP | BATE | 00558473801TRLO1.1.1 | ||
14:41:42 | GMT | 136 | 1.802 | GBP | AQXE | 00558474226TRLO1.1.1 | ||
14:41:42 | GMT | 195 | 1.803 | GBP | AQXE | 00558474227TRLO1.1.1 | ||
14:43:12 | GMT | 1625 | 1.801 | GBP | XLON | 00558475315TRLO1.1.1 | ||
14:45:16 | GMT | 1169 | 1.798 | GBP | BATE | 00558476524TRLO1.1.1 | ||
14:45:16 | GMT | 693 | 1.801 | GBP | BATE | 00558476525TRLO1.1.1 | ||
14:45:29 | GMT | 231 | 1.800 | GBP | TRQX | 00558476717TRLO1.1.1 | ||
14:45:29 | GMT | 273 | 1.801 | GBP | TRQX | 00558476718TRLO1.1.1 | ||
14:46:01 | GMT | 2452 | 1.799 | GBP | XLON | 00558477343TRLO1.1.1 | ||
14:46:47 | GMT | 1081 | 1.799 | GBP | CHIX | 00558478121TRLO1.1.1 | ||
14:47:04 | GMT | 344 | 1.798 | GBP | AQXE | 00558478413TRLO1.1.1 | ||
14:48:02 | GMT | 500 | 1.799 | GBP | XLON | 00558479064TRLO1.1.1 | ||
14:48:02 | GMT | 313 | 1.799 | GBP | XLON | 00558479066TRLO1.1.1 | ||
14:48:02 | GMT | 575 | 1.799 | GBP | XLON | 00558479065TRLO1.1.1 | ||
14:48:34 | GMT | 426 | 1.801 | GBP | TRQX | 00558479620TRLO1.1.1 | ||
14:48:43 | GMT | 13 | 1.800 | GBP | BATE | 00558479749TRLO1.1.1 | ||
14:48:43 | GMT | 76 | 1.801 | GBP | BATE | 00558479751TRLO1.1.1 | ||
14:48:43 | GMT | 189 | 1.801 | GBP | BATE | 00558479750TRLO1.1.1 | ||
14:48:43 | GMT | 394 | 1.801 | GBP | BATE | 00558479752TRLO1.1.1 | ||
14:48:43 | GMT | 880 | 1.801 | GBP | BATE | 00558479753TRLO1.1.1 | ||
14:50:17 | GMT | 227 | 1.799 | GBP | XLON | 00558480850TRLO1.1.1 | ||
14:50:17 | GMT | 493 | 1.799 | GBP | XLON | 00558480852TRLO1.1.1 | ||
14:50:17 | GMT | 557 | 1.799 | GBP | XLON | 00558480851TRLO1.1.1 | ||
14:50:17 | GMT | 310 | 1.799 | GBP | XLON | 00558480853TRLO1.1.1 | ||
14:50:31 | GMT | 312 | 1.798 | GBP | AQXE | 00558480998TRLO1.1.1 | ||
14:51:21 | GMT | 1 | 1.798 | GBP | CHIX | 00558481503TRLO1.1.1 | ||
14:51:21 | GMT | 1167 | 1.798 | GBP | CHIX | 00558481504TRLO1.1.1 | ||
14:52:39 | GMT | 75 | 1.798 | GBP | XLON | 00558482602TRLO1.1.1 | ||
14:52:39 | GMT | 481 | 1.798 | GBP | XLON | 00558482601TRLO1.1.1 | ||
14:52:39 | GMT | 863 | 1.798 | GBP | XLON | 00558482600TRLO1.1.1 | ||
14:52:39 | GMT | 6 | 1.798 | GBP | XLON | 00558482603TRLO1.1.1 | ||
14:53:25 | GMT | 200 | 1.798 | GBP | BATE | 00558483224TRLO1.1.1 | ||
14:53:25 | GMT | 977 | 1.798 | GBP | BATE | 00558483225TRLO1.1.1 | ||
14:55:38 | GMT | 78 | 1.798 | GBP | CHIX | 00558484788TRLO1.1.1 | ||
14:55:38 | GMT | 61 | 1.798 | GBP | CHIX | 00558484789TRLO1.1.1 | ||
14:55:42 | GMT | 515 | 1.798 | GBP | XLON | 00558484838TRLO1.1.1 | ||
14:55:57 | GMT | 288 | 1.798 | GBP | AQXE | 00558484987TRLO1.1.1 | ||
14:56:15 | GMT | 2134 | 1.798 | GBP | XLON | 00558485229TRLO1.1.1 | ||
14:57:14 | GMT | 103 | 1.798 | GBP | CHIX | 00558485883TRLO1.1.1 | ||
14:57:14 | GMT | 102 | 1.798 | GBP | CHIX | 00558485884TRLO1.1.1 | ||
14:57:14 | GMT | 102 | 1.798 | GBP | CHIX | 00558485885TRLO1.1.1 | ||
14:57:14 | GMT | 1 | 1.798 | GBP | CHIX | 00558485886TRLO1.1.1 | ||
14:59:10 | GMT | 71 | 1.799 | GBP | CHIX | 00558487152TRLO1.1.1 | ||
14:59:10 | GMT | 236 | 1.799 | GBP | BATE | 00558487151TRLO1.1.1 | ||
14:59:10 | GMT | 52 | 1.798 | GBP | TRQX | 00558487156TRLO1.1.1 | ||
14:59:10 | GMT | 36 | 1.799 | GBP | AQXE | 00558487155TRLO1.1.1 | ||
14:59:10 | GMT | 244 | 1.799 | GBP | CHIX | 00558487154TRLO1.1.1 | ||
14:59:10 | GMT | 844 | 1.799 | GBP | CHIX | 00558487153TRLO1.1.1 | ||
15:00:23 | GMT | 1492 | 1.799 | GBP | XLON | 00558487823TRLO1.1.1 | ||
15:01:08 | GMT | 286 | 1.798 | GBP | TRQX | 00558488346TRLO1.1.1 | ||
15:02:13 | GMT | 1523 | 1.799 | GBP | BATE | 00558489205TRLO1.1.1 | ||
15:02:18 | GMT | 1121 | 1.799 | GBP | XLON | 00558489270TRLO1.1.1 | ||
15:02:18 | GMT | 372 | 1.797 | GBP | TRQX | 00558489271TRLO1.1.1 | ||
15:07:32 | GMT | 2900 | 1.796 | GBP | XLON | 00558493261TRLO1.1.1 | ||
15:09:21 | GMT | 350 | 1.796 | GBP | AQXE | 00558494631TRLO1.1.1 | ||
15:09:21 | GMT | 1116 | 1.796 | GBP | CHIX | 00558494632TRLO1.1.1 | ||
15:10:54 | GMT | 1 | 1.795 | GBP | BATE | 00558495733TRLO1.1.1 | ||
15:10:54 | GMT | 1297 | 1.795 | GBP | BATE | 00558495734TRLO1.1.1 | ||
15:10:55 | GMT | 10 | 1.796 | GBP | XLON | 00558495741TRLO1.1.1 | ||
15:10:55 | GMT | 499 | 1.796 | GBP | XLON | 00558495742TRLO1.1.1 | ||
15:10:55 | GMT | 296 | 1.796 | GBP | XLON | 00558495744TRLO1.1.1 | ||
15:10:55 | GMT | 465 | 1.796 | GBP | XLON | 00558495743TRLO1.1.1 | ||
15:11:37 | GMT | 37 | 1.796 | GBP | AQXE | 00558496529TRLO1.1.1 | ||
15:12:24 | GMT | 485 | 1.796 | GBP | XLON | 00558497326TRLO1.1.1 | ||
15:12:24 | GMT | 41 | 1.796 | GBP | XLON | 00558497327TRLO1.1.1 | ||
15:15:02 | GMT | 232 | 1.796 | GBP | BATE | 00558499077TRLO1.1.1 | ||
15:16:40 | GMT | 577 | 1.796 | GBP | XLON | 00558500392TRLO1.1.1 | ||
15:16:40 | GMT | 292 | 1.796 | GBP | XLON | 00558500394TRLO1.1.1 | ||
15:16:40 | GMT | 576 | 1.796 | GBP | XLON | 00558500393TRLO1.1.1 | ||
15:20:15 | GMT | 374 | 1.796 | GBP | AQXE | 00558502881TRLO1.1.1 | ||
15:20:15 | GMT | 1245 | 1.796 | GBP | BATE | 00558502882TRLO1.1.1 | ||
15:20:15 | GMT | 140 | 1.796 | GBP | CHIX | 00558502883TRLO1.1.1 | ||
15:20:15 | GMT | 1095 | 1.796 | GBP | CHIX | 00558502884TRLO1.1.1 | ||
15:20:15 | GMT | 1350 | 1.796 | GBP | XLON | 00558502885TRLO1.1.1 | ||
15:26:34 | GMT | 1697 | 1.796 | GBP | BATE | 00558507011TRLO1.1.1 | ||
15:26:34 | GMT | 2320 | 1.796 | GBP | XLON | 00558507013TRLO1.1.1 | ||
15:26:34 | GMT | 3160 | 1.796 | GBP | XLON | 00558507012TRLO1.1.1 | ||
15:26:34 | GMT | 56 | 1.796 | GBP | TRQX | 00558507015TRLO1.1.1 | ||
15:26:34 | GMT | 410 | 1.796 | GBP | TRQX | 00558507018TRLO1.1.1 | ||
15:26:34 | GMT | 412 | 1.796 | GBP | TRQX | 00558507019TRLO1.1.1 | ||
15:29:31 | GMT | 42 | 1.799 | GBP | TRQX | 00558509438TRLO1.1.1 | ||
15:29:45 | GMT | 522 | 1.798 | GBP | XLON | 00558509667TRLO1.1.1 | ||
15:31:35 | GMT | 35 | 1.797 | GBP | AQXE | 00558511390TRLO1.1.1 | ||
15:31:35 | GMT | 340 | 1.797 | GBP | AQXE | 00558511391TRLO1.1.1 | ||
15:31:35 | GMT | 1266 | 1.797 | GBP | CHIX | 00558511392TRLO1.1.1 | ||
15:31:35 | GMT | 149 | 1.797 | GBP | CHIX | 00558511394TRLO1.1.1 | ||
15:31:35 | GMT | 222 | 1.797 | GBP | BATE | 00558511393TRLO1.1.1 | ||
15:31:35 | GMT | 1513 | 1.797 | GBP | BATE | 00558511395TRLO1.1.1 | ||
15:32:32 | GMT | 362 | 1.797 | GBP | TRQX | 00558512143TRLO1.1.1 | ||
15:32:37 | GMT | 500 | 1.797 | GBP | XLON | 00558512211TRLO1.1.1 | ||
15:32:37 | GMT | 449 | 1.797 | GBP | XLON | 00558512213TRLO1.1.1 | ||
15:32:37 | GMT | 502 | 1.797 | GBP | XLON | 00558512212TRLO1.1.1 | ||
15:32:37 | GMT | 457 | 1.797 | GBP | XLON | 00558512214TRLO1.1.1 | ||
15:35:02 | GMT | 474 | 1.797 | GBP | XLON | 00558513865TRLO1.1.1 | ||
15:35:02 | GMT | 495 | 1.797 | GBP | XLON | 00558513863TRLO1.1.1 | ||
15:35:02 | GMT | 531 | 1.797 | GBP | XLON | 00558513864TRLO1.1.1 | ||
15:37:09 | GMT | 401 | 1.797 | GBP | TRQX | 00558516003TRLO1.1.1 | ||
15:38:26 | GMT | 545 | 1.797 | GBP | XLON | 00558516861TRLO1.1.1 | ||
15:38:26 | GMT | 560 | 1.797 | GBP | XLON | 00558516860TRLO1.1.1 | ||
15:38:26 | GMT | 376 | 1.797 | GBP | XLON | 00558516862TRLO1.1.1 | ||
15:38:26 | GMT | 289 | 1.795 | GBP | AQXE | 00558516865TRLO1.1.1 | ||
15:38:26 | GMT | 1699 | 1.795 | GBP | BATE | 00558516866TRLO1.1.1 | ||
15:39:28 | GMT | 91 | 1.795 | GBP | CHIX | 00558517543TRLO1.1.1 | ||
15:39:28 | GMT | 1082 | 1.795 | GBP | CHIX | 00558517542TRLO1.1.1 | ||
15:42:16 | GMT | 1371 | 1.798 | GBP | XLON | 00558519521TRLO1.1.1 | ||
15:42:37 | GMT | 144 | 1.800 | GBP | CHIX | 00558519727TRLO1.1.1 | ||
15:43:11 | GMT | 262 | 1.800 | GBP | CHIX | 00558520170TRLO1.1.1 | ||
15:44:07 | GMT | 1766 | 1.805 | GBP | XLON | 00558521092TRLO1.1.1 | ||
15:46:16 | GMT | 900 | 1.805 | GBP | XLON | 00558522757TRLO1.1.1 | ||
15:46:42 | GMT | 341 | 1.805 | GBP | AQXE | 00558523070TRLO1.1.1 | ||
15:46:42 | GMT | 489 | 1.805 | GBP | TRQX | 00558523071TRLO1.1.1 | ||
15:46:42 | GMT | 1792 | 1.805 | GBP | BATE | 00558523069TRLO1.1.1 | ||
15:46:42 | GMT | 42 | 1.805 | GBP | TRQX | 00558523072TRLO1.1.1 | ||
15:48:23 | GMT | 1363 | 1.805 | GBP | CHIX | 00558524083TRLO1.1.1 | ||
15:48:23 | GMT | 39 | 1.805 | GBP | AQXE | 00558524085TRLO1.1.1 | ||
15:48:23 | GMT | 256 | 1.805 | GBP | BATE | 00558524084TRLO1.1.1 | ||
15:48:23 | GMT | 594 | 1.805 | GBP | XLON | 00558524087TRLO1.1.1 | ||
15:48:23 | GMT | 1454 | 1.805 | GBP | XLON | 00558524086TRLO1.1.1 | ||
15:49:06 | GMT | 266 | 1.805 | GBP | AQXE | 00558524550TRLO1.1.1 | ||
15:49:06 | GMT | 1220 | 1.804 | GBP | XLON | 00558524553TRLO1.1.1 | ||
15:51:02 | GMT | 33 | 1.803 | GBP | AQXE | 00558525913TRLO1.1.1 | ||
15:51:02 | GMT | 48 | 1.803 | GBP | TRQX | 00558525915TRLO1.1.1 | ||
15:51:02 | GMT | 1490 | 1.803 | GBP | XLON | 00558525914TRLO1.1.1 | ||
15:51:13 | GMT | 418 | 1.803 | GBP | XLON | 00558526031TRLO1.1.1 | ||
15:51:25 | GMT | 1715 | 1.803 | GBP | BATE | 00558526155TRLO1.1.1 | ||
15:56:36 | GMT | 204 | 1.803 | GBP | BATE | 00558529703TRLO1.1.1 | ||
15:56:36 | GMT | 974 | 1.803 | GBP | CHIX | 00558529702TRLO1.1.1 | ||
15:56:36 | GMT | 1209 | 1.803 | GBP | BATE | 00558529701TRLO1.1.1 | ||
15:56:36 | GMT | 1418 | 1.803 | GBP | BATE | 00558529704TRLO1.1.1 | ||
15:56:36 | GMT | 31 | 1.803 | GBP | AQXE | 00558529705TRLO1.1.1 | ||
15:56:36 | GMT | 235 | 1.803 | GBP | AQXE | 00558529706TRLO1.1.1 | ||
15:56:36 | GMT | 1324 | 1.803 | GBP | XLON | 00558529707TRLO1.1.1 | ||
15:56:36 | GMT | 401 | 1.803 | GBP | TRQX | 00558529710TRLO1.1.1 | ||
15:56:36 | GMT | 1473 | 1.803 | GBP | XLON | 00558529708TRLO1.1.1 | ||
15:56:36 | GMT | 2579 | 1.803 | GBP | XLON | 00558529709TRLO1.1.1 | ||
15:58:20 | GMT | 100 | 1.803 | GBP | CHIX | 00558531125TRLO1.1.1 | ||
15:59:03 | GMT | 1215 | 1.804 | GBP | CHIX | 00558531560TRLO1.1.1 | ||
15:59:03 | GMT | 1400 | 1.804 | GBP | BATE | 00558531561TRLO1.1.1 | ||
15:59:12 | GMT | 100 | 1.804 | GBP | AQXE | 00558531614TRLO1.1.1 | ||
15:59:39 | GMT | 275 | 1.804 | GBP | AQXE | 00558531856TRLO1.1.1 | ||
15:59:39 | GMT | 50 | 1.804 | GBP | TRQX | 00558531859TRLO1.1.1 | ||
15:59:39 | GMT | 123 | 1.804 | GBP | CHIX | 00558531857TRLO1.1.1 | ||
15:59:39 | GMT | 397 | 1.804 | GBP | TRQX | 00558531858TRLO1.1.1 | ||
15:59:43 | GMT | 1835 | 1.804 | GBP | XLON | 00558531890TRLO1.1.1 | ||
16:00:10 | GMT | 38 | 1.804 | GBP | AQXE | 00558532369TRLO1.1.1 | ||
16:00:10 | GMT | 1964 | 1.804 | GBP | XLON | 00558532370TRLO1.1.1 | ||
16:00:18 | GMT | 43 | 1.804 | GBP | BATE | 00558532495TRLO1.1.1 | ||
16:00:18 | GMT | 182 | 1.804 | GBP | BATE | 00558532496TRLO1.1.1 | ||
16:00:19 | GMT | 560 | 1.804 | GBP | XLON | 00558532505TRLO1.1.1 | ||
16:01:21 | GMT | 1001 | 1.804 | GBP | CHIX | 00558533367TRLO1.1.1 | ||
16:01:53 | GMT | 438 | 1.804 | GBP | TRQX | 00558534174TRLO1.1.1 | ||
16:02:18 | GMT | 1502 | 1.804 | GBP | BATE | 00558534798TRLO1.1.1 | ||
16:02:59 | GMT | 899 | 1.804 | GBP | XLON | 00558535730TRLO1.1.1 | ||
16:05:37 | GMT | 291 | 1.805 | GBP | AQXE | 00558538123TRLO1.1.1 | ||
16:05:37 | GMT | 1285 | 1.805 | GBP | CHIX | 00558538125TRLO1.1.1 | ||
16:05:37 | GMT | 34 | 1.805 | GBP | AQXE | 00558538127TRLO1.1.1 | ||
16:05:37 | GMT | 159 | 1.805 | GBP | CHIX | 00558538126TRLO1.1.1 | ||
16:05:37 | GMT | 285 | 1.805 | GBP | AQXE | 00558538128TRLO1.1.1 | ||
16:05:37 | GMT | 514 | 1.805 | GBP | TRQX | 00558538130TRLO1.1.1 | ||
16:05:37 | GMT | 2954 | 1.805 | GBP | XLON | 00558538129TRLO1.1.1 | ||
16:06:43 | GMT | 50 | 1.805 | GBP | TRQX | 00558539068TRLO1.1.1 | ||
16:06:52 | GMT | 85 | 1.805 | GBP | BATE | 00558539130TRLO1.1.1 | ||
16:06:52 | GMT | 115 | 1.805 | GBP | BATE | 00558539129TRLO1.1.1 | ||
16:06:53 | GMT | 1484 | 1.805 | GBP | BATE | 00558539151TRLO1.1.1 | ||
16:07:47 | GMT | 1791 | 1.806 | GBP | XLON | 00558539909TRLO1.1.1 | ||
16:07:54 | GMT | 81 | 1.806 | GBP | XLON | 00558539978TRLO1.1.1 | ||
16:07:54 | GMT | 447 | 1.806 | GBP | XLON | 00558539979TRLO1.1.1 | ||
16:08:46 | GMT | 1204 | 1.806 | GBP | CHIX | 00558540670TRLO1.1.1 | ||
16:09:47 | GMT | 41 | 1.807 | GBP | XLON | 00558541484TRLO1.1.1 | ||
16:09:47 | GMT | 198 | 1.807 | GBP | XLON | 00558541486TRLO1.1.1 | ||
16:09:47 | GMT | 1820 | 1.807 | GBP | XLON | 00558541485TRLO1.1.1 | ||
16:09:47 | GMT | 1732 | 1.807 | GBP | XLON | 00558541487TRLO1.1.1 | ||
16:10:39 | GMT | 1 | 1.806 | GBP | TRQX | 00558542114TRLO1.1.1 | ||
16:10:39 | GMT | 425 | 1.806 | GBP | TRQX | 00558542115TRLO1.1.1 | ||
16:11:10 | GMT | 300 | 1.806 | GBP | CHIX | 00558542636TRLO1.1.1 | ||
16:11:49 | GMT | 3 | 1.807 | GBP | XLON | 00558543034TRLO1.1.1 | ||
16:11:49 | GMT | 38 | 1.807 | GBP | XLON | 00558543035TRLO1.1.1 | ||
16:11:49 | GMT | 548 | 1.807 | GBP | XLON | 00558543036TRLO1.1.1 | ||
16:11:49 | GMT | 201 | 1.807 | GBP | XLON | 00558543037TRLO1.1.1 | ||
16:11:49 | GMT | 935 | 1.807 | GBP | XLON | 00558543038TRLO1.1.1 | ||
16:13:25 | GMT | 1640 | 1.807 | GBP | XLON | 00558544255TRLO1.1.1 | ||
16:13:52 | GMT | 117 | 1.807 | GBP | CHIX | 00558544572TRLO1.1.1 | ||
16:13:52 | GMT | 1291 | 1.807 | GBP | CHIX | 00558544573TRLO1.1.1 | ||
16:14:38 | GMT | 425 | 1.807 | GBP | XLON | 00558545047TRLO1.1.1 | ||
16:14:38 | GMT | 1522 | 1.806 | GBP | BATE | 00558545052TRLO1.1.1 | ||
16:14:38 | GMT | 1748 | 1.806 | GBP | BATE | 00558545051TRLO1.1.1 | ||
16:14:38 | GMT | 2 | 1.806 | GBP | AQXE | 00558545053TRLO1.1.1 | ||
16:14:38 | GMT | 33 | 1.806 | GBP | AQXE | 00558545054TRLO1.1.1 | ||
16:14:38 | GMT | 325 | 1.806 | GBP | AQXE | 00558545055TRLO1.1.1 | ||
16:14:50 | GMT | 45 | 1.806 | GBP | TRQX | 00558545242TRLO1.1.1 | ||
16:16:00 | GMT | 2207 | 1.806 | GBP | CHIX | 00558546282TRLO1.1.1 | ||
16:16:00 | GMT | 251 | 1.806 | GBP | CHIX | 00558546285TRLO1.1.1 | ||
16:16:00 | GMT | 591 | 1.806 | GBP | BATE | 00558546284TRLO1.1.1 | ||
16:16:00 | GMT | 3094 | 1.806 | GBP | BATE | 00558546283TRLO1.1.1 | ||
16:16:00 | GMT | 83 | 1.806 | GBP | TRQX | 00558546288TRLO1.1.1 | ||
16:16:00 | GMT | 754 | 1.806 | GBP | XLON | 00558546286TRLO1.1.1 | ||
16:16:00 | GMT | 1184 | 1.806 | GBP | TRQX | 00558546289TRLO1.1.1 | ||
16:16:00 | GMT | 6310 | 1.806 | GBP | XLON | 00558546287TRLO1.1.1 | ||
16:16:00 | GMT | 67 | 1.805 | GBP | AQXE | 00558546291TRLO1.1.1 | ||
16:16:00 | GMT | 889 | 1.805 | GBP | AQXE | 00558546290TRLO1.1.1 | ||
16:16:14 | GMT | 37 | 1.804 | GBP | BATE | 00558546445TRLO1.1.1 | ||
16:16:14 | GMT | 1772 | 1.804 | GBP | XLON | 00558546446TRLO1.1.1 | ||
16:16:16 | GMT | 122 | 1.802 | GBP | XLON | 00558546462TRLO1.1.1 | ||
16:16:17 | GMT | 29 | 1.801 | GBP | CHIX | 00558546471TRLO1.1.1 | ||
16:18:39 | GMT | 56 | 1.803 | GBP | CHIX | 00558548246TRLO1.1.1 | ||
16:18:39 | GMT | 358 | 1.803 | GBP | XLON | 00558548249TRLO1.1.1 | ||
16:18:39 | GMT | 2165 | 1.803 | GBP | BATE | 00558548247TRLO1.1.1 | ||
16:18:39 | GMT | 3047 | 1.803 | GBP | XLON | 00558548248TRLO1.1.1 | ||
16:18:41 | GMT | 436 | 1.803 | GBP | CHIX | 00558548263TRLO1.1.1 | ||
16:18:41 | GMT | 481 | 1.803 | GBP | TRQX | 00558548266TRLO1.1.1 | ||
16:18:41 | GMT | 1093 | 1.803 | GBP | CHIX | 00558548265TRLO1.1.1 | ||
16:19:11 | GMT | 9 | 1.803 | GBP | TRQX | 00558548612TRLO1.1.1 | ||
16:19:30 | GMT | 14 | 1.803 | GBP | TRQX | 00558548827TRLO1.1.1 | ||
16:19:30 | GMT | 20 | 1.803 | GBP | TRQX | 00558548826TRLO1.1.1 | ||
16:19:30 | GMT | 19 | 1.802 | GBP | AQXE | 00558548828TRLO1.1.1 | ||
16:19:30 | GMT | 311 | 1.802 | GBP | AQXE | 00558548829TRLO1.1.1 | ||
16:19:36 | GMT | 1 | 1.803 | GBP | BATE | 00558548884TRLO1.1.1 | ||
16:19:36 | GMT | 7 | 1.803 | GBP | BATE | 00558548885TRLO1.1.1 | ||
16:19:36 | GMT | 85 | 1.803 | GBP | BATE | 00558548886TRLO1.1.1 | ||
16:20:38 | GMT | 10 | 1.801 | GBP | BATE | 00558549634TRLO1.1.1 | ||
16:20:38 | GMT | 12 | 1.801 | GBP | TRQX | 00558549637TRLO1.1.1 | ||
16:20:38 | GMT | 17 | 1.801 | GBP | XLON | 00558549636TRLO1.1.1 | ||
16:20:38 | GMT | 38 | 1.801 | GBP | CHIX | 00558549635TRLO1.1.1 | ||
16:20:38 | GMT | 6 | 1.801 | GBP | AQXE | 00558549639TRLO1.1.1 | ||
16:20:38 | GMT | 7 | 1.801 | GBP | TRQX | 00558549638TRLO1.1.1 | ||
16:20:38 | GMT | 150 | 1.801 | GBP | AQXE | 00558549640TRLO1.1.1 | ||
16:22:49 | GMT | 338 | 1.801 | GBP | TRQX | 00558551052TRLO1.1.1 | ||
16:22:54 | GMT | 4 | 1.801 | GBP | AQXE | 00558551103TRLO1.1.1 | ||
16:22:54 | GMT | 1 | 1.801 | GBP | CHIX | 00558551104TRLO1.1.1 | ||
16:22:54 | GMT | 1 | 1.801 | GBP | AQXE | 00558551105TRLO1.1.1 | ||
16:22:54 | GMT | 3 | 1.801 | GBP | AQXE | 00558551106TRLO1.1.1 | ||
16:22:54 | GMT | 112 | 1.801 | GBP | AQXE | 00558551107TRLO1.1.1 | ||
16:22:54 | GMT | 1629 | 1.801 | GBP | BATE | 00558551110TRLO1.1.1 | ||
16:22:57 | GMT | 615 | 1.801 | GBP | CHIX | 00558551143TRLO1.1.1 | ||
16:22:57 | GMT | 341 | 1.801 | GBP | CHIX | 00558551144TRLO1.1.1 | ||
16:24:46 | GMT | 2 | 1.801 | GBP | CHIX | 00558552340TRLO1.1.1 | ||
16:24:50 | GMT | 262 | 1.801 | GBP | CHIX | 00558552380TRLO1.1.1 | ||
16:24:57 | GMT | 103 | 1.801 | GBP | AQXE | 00558552486TRLO1.1.1 | ||
16:25:23 | GMT | 107 | 1.803 | GBP | XLON | 00558552831TRLO1.1.1 | ||
16:25:23 | GMT | 117 | 1.803 | GBP | XLON | 00558552830TRLO1.1.1 | ||
16:25:23 | GMT | 374 | 1.803 | GBP | XLON | 00558552832TRLO1.1.1 | ||
16:25:23 | GMT | 300 | 1.803 | GBP | XLON | 00558552833TRLO1.1.1 | ||
16:25:23 | GMT | 5412 | 1.803 | GBP | XLON | 00558552834TRLO1.1.1 | ||
16:25:32 | GMT | 54 | 1.803 | GBP | TRQX | 00558552912TRLO1.1.1 | ||
16:26:24 | GMT | 13 | 1.801 | GBP | BATE | 00558553576TRLO1.1.1 | ||
16:26:24 | GMT | 464 | 1.801 | GBP | BATE | 00558553577TRLO1.1.1 | ||
16:28:40 | GMT | 168 | 1.803 | GBP | BATE | 00558554734TRLO1.1.1 | ||
16:28:42 | GMT | 290 | 1.803 | GBP | BATE | 00558554759TRLO1.1.1 | ||
16:28:44 | GMT | 300 | 1.803 | GBP | XLON | 00558554785TRLO1.1.1 | ||
16:28:44 | GMT | 651 | 1.803 | GBP | XLON | 00558554786TRLO1.1.1 | ||
16:28:44 | GMT | 662 | 1.803 | GBP | XLON | 00558554787TRLO1.1.1 | ||
Related Shares:
International Workplace Group