Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jul 2026 07:00

RNS Number : 8713K
Grafton Group PLC
03 July 2026
 

 

TRANSACTION IN OWN SHARES

 

03 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 02 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

2 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£8.9476

 

Highest price paid per share:

£9.0810

 

Lowest price paid per share:

£8.8710

 

Grafton has to date purchased 180,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 2 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

2 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.9476

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

6

GBP

9.0550

XLON

08:00:10

00030862750TRDU0

240

GBP

9.0550

XLON

08:00:10

00030862751TRDU0

289

GBP

9.0550

XLON

08:00:10

00030862752TRDU0

282

GBP

9.0810

XLON

08:11:05

00030862872TRDU0

456

GBP

9.0340

XLON

08:11:42

00030862873TRDU0

257

GBP

9.0450

XLON

08:17:52

00030862895TRDU0

584

GBP

9.0650

XLON

08:23:48

00030862922TRDU0

756

GBP

9.0450

XLON

08:24:04

00030862923TRDU0

275

GBP

9.0160

XLON

08:30:19

00030862953TRDU0

255

GBP

8.9990

XLON

08:33:04

00030862961TRDU0

255

GBP

8.9900

XLON

08:33:07

00030862962TRDU0

548

GBP

8.9800

XLON

08:45:27

00030862997TRDU0

800

GBP

8.9690

XLON

08:47:37

00030863007TRDU0

168

GBP

8.9530

XLON

08:55:59

00030863039TRDU0

112

GBP

8.9530

XLON

08:55:59

00030863040TRDU0

261

GBP

8.9460

XLON

08:56:00

00030863041TRDU0

245

GBP

8.9440

XLON

08:56:00

00030863042TRDU0

78

GBP

8.9550

XLON

09:06:19

00030863083TRDU0

164

GBP

8.9550

XLON

09:06:19

00030863084TRDU0

284

GBP

8.9660

XLON

09:10:31

00030863099TRDU0

278

GBP

8.9660

XLON

09:10:31

00030863100TRDU0

121

GBP

8.9580

XLON

09:10:31

00030863101TRDU0

131

GBP

8.9580

XLON

09:10:31

00030863102TRDU0

11

GBP

8.9560

XLON

09:10:31

00030863103TRDU0

244

GBP

8.9560

XLON

09:10:31

00030863104TRDU0

244

GBP

8.9540

XLON

09:10:31

00030863105TRDU0

299

GBP

8.9040

XLON

09:20:50

00030863114TRDU0

267

GBP

8.9050

XLON

09:26:34

00030863120TRDU0

268

GBP

8.8990

XLON

09:26:37

00030863121TRDU0

111

GBP

8.9020

XLON

09:29:52

00030863124TRDU0

140

GBP

8.9020

XLON

09:29:52

00030863125TRDU0

753

GBP

8.9310

XLON

09:41:41

00030863154TRDU0

617

GBP

8.9310

XLON

09:41:41

00030863155TRDU0

468

GBP

8.9310

XLON

09:41:41

00030863156TRDU0

246

GBP

8.9080

XLON

09:55:44

00030863194TRDU0

275

GBP

8.9080

XLON

09:58:32

00030863199TRDU0

49

GBP

8.9070

XLON

10:01:45

00030863210TRDU0

159

GBP

8.9070

XLON

10:01:45

00030863211TRDU0

288

GBP

8.8940

XLON

10:04:09

00030863215TRDU0

487

GBP

8.8840

XLON

10:04:41

00030863216TRDU0

242

GBP

8.8730

XLON

10:04:41

00030863217TRDU0

91

GBP

8.8710

XLON

10:04:41

00030863218TRDU0

4

GBP

8.8710

XLON

10:04:41

00030863219TRDU0

146

GBP

8.8710

XLON

10:04:41

00030863220TRDU0

5

GBP

8.8970

XLON

10:20:14

00030863241TRDU0

147

GBP

8.9160

XLON

10:20:46

00030863242TRDU0

98

GBP

8.9160

XLON

10:20:46

00030863243TRDU0

150

GBP

8.9160

XLON

10:22:04

00030863244TRDU0

142

GBP

8.9160

XLON

10:22:04

00030863245TRDU0

54

GBP

8.9160

XLON

10:25:24

00030863247TRDU0

146

GBP

8.9160

XLON

10:25:24

00030863248TRDU0

83

GBP

8.9160

XLON

10:25:24

00030863249TRDU0

9

GBP

8.9150

XLON

10:28:47

00030863256TRDU0

254

GBP

8.9150

XLON

10:28:56

00030863257TRDU0

287

GBP

8.9160

XLON

10:30:22

00030863260TRDU0

176

GBP

8.9160

XLON

10:30:22

00030863261TRDU0

285

GBP

8.9040

XLON

10:35:43

00030863265TRDU0

56

GBP

8.8950

XLON

10:37:03

00030863268TRDU0

149

GBP

8.8950

XLON

10:37:03

00030863269TRDU0

245

GBP

8.9060

XLON

10:44:50

00030863275TRDU0

242

GBP

8.9060

XLON

10:44:50

00030863276TRDU0

254

GBP

8.8960

XLON

10:46:07

00030863277TRDU0

247

GBP

8.9000

XLON

10:53:13

00030863296TRDU0

54

GBP

8.9000

XLON

10:54:32

00030863297TRDU0

127

GBP

8.9000

XLON

10:54:32

00030863298TRDU0

54

GBP

8.9000

XLON

10:54:32

00030863299TRDU0

252

GBP

8.9010

XLON

10:57:22

00030863300TRDU0

264

GBP

8.9010

XLON

11:00:08

00030863304TRDU0

279

GBP

8.9010

XLON

11:03:15

00030863309TRDU0

153

GBP

8.8950

XLON

11:03:15

00030863310TRDU0

100

GBP

8.8950

XLON

11:03:16

00030863311TRDU0

118

GBP

8.8860

XLON

11:09:10

00030863344TRDU0

248

GBP

8.8800

XLON

11:09:17

00030863345TRDU0

269

GBP

8.8800

XLON

11:13:23

00030863352TRDU0

14

GBP

8.8750

XLON

11:13:23

00030863353TRDU0

238

GBP

8.8750

XLON

11:13:23

00030863354TRDU0

285

GBP

8.8970

XLON

11:19:59

00030863362TRDU0

1,125

GBP

8.8970

XLON

11:19:59

00030863363TRDU0

528

GBP

8.9130

XLON

11:34:28

00030863384TRDU0

268

GBP

8.9030

XLON

11:34:29

00030863385TRDU0

277

GBP

8.9010

XLON

11:34:29

00030863386TRDU0

124

GBP

8.8990

XLON

11:46:29

00030863407TRDU0

123

GBP

8.8990

XLON

11:46:29

00030863408TRDU0

62

GBP

8.8990

XLON

11:46:29

00030863409TRDU0

189

GBP

8.8990

XLON

11:46:29

00030863410TRDU0

744

GBP

8.9090

XLON

11:58:17

00030863420TRDU0

263

GBP

8.9260

XLON

12:03:06

00030863427TRDU0

259

GBP

8.9260

XLON

12:03:39

00030863428TRDU0

48

GBP

8.9250

XLON

12:06:59

00030863430TRDU0

150

GBP

8.9250

XLON

12:06:59

00030863431TRDU0

20

GBP

8.9160

XLON

12:08:43

00030863433TRDU0

68

GBP

8.9160

XLON

12:08:43

00030863434TRDU0

101

GBP

8.9110

XLON

12:09:13

00030863435TRDU0

253

GBP

8.9110

XLON

12:10:52

00030863437TRDU0

272

GBP

8.9110

XLON

12:13:38

00030863446TRDU0

436

GBP

8.9000

XLON

12:13:38

00030863447TRDU0

39

GBP

8.8910

XLON

12:13:38

00030863448TRDU0

211

GBP

8.8910

XLON

12:13:41

00030863449TRDU0

249

GBP

8.8890

XLON

12:13:42

00030863450TRDU0

262

GBP

8.8890

XLON

12:27:26

00030863475TRDU0

281

GBP

8.8890

XLON

12:30:23

00030863480TRDU0

244

GBP

8.8890

XLON

12:32:22

00030863481TRDU0

88

GBP

8.8820

XLON

12:33:20

00030863486TRDU0

174

GBP

8.8820

XLON

12:33:20

00030863487TRDU0

247

GBP

8.8870

XLON

12:41:54

00030863490TRDU0

130

GBP

8.8870

XLON

12:42:19

00030863491TRDU0

37

GBP

8.8870

XLON

12:42:19

00030863492TRDU0

36

GBP

8.8870

XLON

12:42:19

00030863493TRDU0

43

GBP

8.8870

XLON

12:42:19

00030863494TRDU0

280

GBP

8.8870

XLON

12:45:18

00030863496TRDU0

150

GBP

8.9060

XLON

12:49:24

00030863508TRDU0

140

GBP

8.9060

XLON

12:49:24

00030863509TRDU0

267

GBP

8.8980

XLON

12:51:02

00030863514TRDU0

273

GBP

8.9100

XLON

12:54:04

00030863533TRDU0

557

GBP

8.9090

XLON

13:01:21

00030863548TRDU0

295

GBP

8.9090

XLON

13:01:21

00030863549TRDU0

245

GBP

8.9020

XLON

13:06:09

00030863558TRDU0

1,016

GBP

8.9200

XLON

13:13:17

00030863563TRDU0

267

GBP

8.9200

XLON

13:13:17

00030863564TRDU0

386

GBP

8.9380

XLON

13:24:38

00030863601TRDU0

256

GBP

8.9510

XLON

13:30:04

00030863618TRDU0

420

GBP

8.9500

XLON

13:30:04

00030863619TRDU0

65

GBP

8.9500

XLON

13:30:04

00030863620TRDU0

68

GBP

8.9500

XLON

13:30:04

00030863621TRDU0

44

GBP

8.9500

XLON

13:30:04

00030863622TRDU0

25

GBP

8.9650

XLON

13:37:10

00030863683TRDU0

247

GBP

8.9650

XLON

13:37:10

00030863684TRDU0

251

GBP

8.9770

XLON

13:39:56

00030863688TRDU0

265

GBP

8.9720

XLON

13:42:48

00030863694TRDU0

253

GBP

8.9720

XLON

13:46:54

00030863702TRDU0

280

GBP

8.9690

XLON

13:47:02

00030863703TRDU0

243

GBP

8.9610

XLON

13:50:36

00030863710TRDU0

282

GBP

8.9580

XLON

13:51:13

00030863711TRDU0

266

GBP

8.9350

XLON

13:56:32

00030863736TRDU0

267

GBP

8.9350

XLON

13:56:32

00030863737TRDU0

261

GBP

8.9470

XLON

14:02:37

00030863758TRDU0

56

GBP

8.9600

XLON

14:05:41

00030863765TRDU0

230

GBP

8.9600

XLON

14:05:41

00030863766TRDU0

258

GBP

8.9600

XLON

14:07:41

00030863788TRDU0

279

GBP

8.9600

XLON

14:09:59

00030863798TRDU0

488

GBP

8.9710

XLON

14:13:12

00030863813TRDU0

271

GBP

8.9710

XLON

14:13:12

00030863814TRDU0

11

GBP

8.9540

XLON

14:18:51

00030863844TRDU0

146

GBP

8.9540

XLON

14:18:51

00030863845TRDU0

284

GBP

8.9520

XLON

14:20:01

00030863847TRDU0

13

GBP

8.9510

XLON

14:22:20

00030863876TRDU0

13

GBP

8.9510

XLON

14:22:31

00030863877TRDU0

283

GBP

8.9510

XLON

14:22:31

00030863878TRDU0

473

GBP

8.9530

XLON

14:23:02

00030863879TRDU0

271

GBP

8.9550

XLON

14:28:00

00030863906TRDU0

263

GBP

8.9550

XLON

14:28:00

00030863907TRDU0

284

GBP

8.9630

XLON

14:33:03

00030863941TRDU0

670

GBP

8.9580

XLON

14:34:12

00030863945TRDU0

419

GBP

8.9510

XLON

14:36:25

00030863963TRDU0

8

GBP

8.9470

XLON

14:40:16

00030864000TRDU0

247

GBP

8.9470

XLON

14:40:16

00030864001TRDU0

1

GBP

8.9430

XLON

14:40:52

00030864008TRDU0

38

GBP

8.9430

XLON

14:40:52

00030864009TRDU0

87

GBP

8.9430

XLON

14:40:52

00030864010TRDU0

87

GBP

8.9430

XLON

14:40:52

00030864011TRDU0

38

GBP

8.9430

XLON

14:40:52

00030864012TRDU0

689

GBP

8.9430

XLON

14:40:52

00030864013TRDU0

519

GBP

8.9370

XLON

14:43:43

00030864027TRDU0

8

GBP

8.9460

XLON

14:49:07

00030864041TRDU0

10

GBP

8.9460

XLON

14:49:07

00030864042TRDU0

10

GBP

8.9460

XLON

14:49:07

00030864043TRDU0

10

GBP

8.9460

XLON

14:49:08

00030864044TRDU0

10

GBP

8.9460

XLON

14:49:08

00030864045TRDU0

10

GBP

8.9460

XLON

14:49:08

00030864046TRDU0

10

GBP

8.9460

XLON

14:49:08

00030864047TRDU0

10

GBP

8.9460

XLON

14:49:08

00030864048TRDU0

10

GBP

8.9460

XLON

14:49:09

00030864049TRDU0

10

GBP

8.9460

XLON

14:49:09

00030864050TRDU0

10

GBP

8.9460

XLON

14:49:09

00030864051TRDU0

10

GBP

8.9460

XLON

14:49:09

00030864052TRDU0

10

GBP

8.9460

XLON

14:49:23

00030864053TRDU0

10

GBP

8.9460

XLON

14:49:23

00030864054TRDU0

10

GBP

8.9460

XLON

14:49:23

00030864055TRDU0

10

GBP

8.9460

XLON

14:49:24

00030864056TRDU0

10

GBP

8.9460

XLON

14:49:24

00030864057TRDU0

807

GBP

8.9450

XLON

14:49:33

00030864058TRDU0

102

GBP

8.9590

XLON

14:51:55

00030864073TRDU0

400

GBP

8.9590

XLON

14:51:55

00030864074TRDU0

256

GBP

8.9470

XLON

14:54:02

00030864087TRDU0

363

GBP

8.9480

XLON

14:57:34

00030864108TRDU0

513

GBP

8.9480

XLON

14:57:34

00030864109TRDU0

34

GBP

8.9420

XLON

14:57:38

00030864110TRDU0

322

GBP

8.9420

XLON

14:57:38

00030864111TRDU0

376

GBP

8.9410

XLON

14:57:38

00030864112TRDU0

466

GBP

8.9220

XLON

15:02:53

00030864223TRDU0

5

GBP

8.9210

XLON

15:02:54

00030864224TRDU0

389

GBP

8.9060

XLON

15:04:52

00030864255TRDU0

49

GBP

8.9060

XLON

15:04:52

00030864256TRDU0

765

GBP

8.9450

XLON

15:14:21

00030864309TRDU0

279

GBP

8.9450

XLON

15:15:47

00030864321TRDU0

286

GBP

8.9450

XLON

15:17:26

00030864325TRDU0

368

GBP

8.9370

XLON

15:17:50

00030864328TRDU0

811

GBP

8.9370

XLON

15:17:50

00030864329TRDU0

261

GBP

8.9510

XLON

15:26:07

00030864512TRDU0

247

GBP

8.9460

XLON

15:26:49

00030864516TRDU0

481

GBP

8.9460

XLON

15:26:49

00030864517TRDU0

272

GBP

8.9660

XLON

15:34:41

00030864667TRDU0

304

GBP

8.9660

XLON

15:34:41

00030864668TRDU0

348

GBP

8.9650

XLON

15:34:42

00030864669TRDU0

1,559

GBP

8.9650

XLON

15:34:42

00030864670TRDU0

246

GBP

8.9560

XLON

15:43:06

00030864712TRDU0

275

GBP

8.9630

XLON

15:47:06

00030864729TRDU0

39

GBP

8.9630

XLON

15:47:06

00030864730TRDU0

38

GBP

8.9630

XLON

15:47:06

00030864731TRDU0

65

GBP

8.9630

XLON

15:47:06

00030864732TRDU0

253

GBP

8.9630

XLON

15:47:06

00030864733TRDU0

38

GBP

8.9630

XLON

15:47:06

00030864734TRDU0

129

GBP

8.9630

XLON

15:47:06

00030864735TRDU0

251

GBP

8.9900

XLON

15:52:42

00030864790TRDU0

717

GBP

8.9880

XLON

15:52:42

00030864791TRDU0

6

GBP

8.9850

XLON

15:58:12

00030864810TRDU0

29

GBP

8.9850

XLON

15:58:13

00030864811TRDU0

33

GBP

8.9850

XLON

15:58:13

00030864812TRDU0

5

GBP

8.9850

XLON

15:58:13

00030864813TRDU0

5

GBP

8.9850

XLON

15:58:13

00030864814TRDU0

209

GBP

8.9850

XLON

15:58:13

00030864815TRDU0

279

GBP

8.9850

XLON

15:59:42

00030864887TRDU0

283

GBP

8.9850

XLON

16:01:17

00030864927TRDU0

494

GBP

9.0010

XLON

16:04:35

00030865029TRDU0

2,347

GBP

9.0010

XLON

16:04:35

00030865030TRDU0

893

GBP

9.0010

XLON

16:15:35

00030865121TRDU0

43

GBP

8.9920

XLON

16:19:12

00030865215TRDU0

700

GBP

8.9920

XLON

16:19:18

00030865216TRDU0

700

GBP

8.9920

XLON

16:19:18

00030865217TRDU0

340

GBP

8.9920

XLON

16:19:18

00030865218TRDU0

60

GBP

8.9870

XLON

16:19:18

00030865219TRDU0

341

GBP

8.9870

XLON

16:19:18

00030865220TRDU0

316

GBP

8.9870

XLON

16:19:18

00030865221TRDU0

302

GBP

8.9810

XLON

16:23:09

00030865270TRDU0

12

GBP

8.9810

XLON

16:27:33

00030865391TRDU0

208

GBP

8.9820

XLON

16:27:49

00030865393TRDU0

53

GBP

8.9820

XLON

16:27:49

00030865394TRDU0

26

GBP

8.9820

XLON

16:27:49

00030865395TRDU0

111

GBP

8.9820

XLON

16:27:49

00030865396TRDU0

189

GBP

8.9820

XLON

16:27:55

00030865400TRDU0

18

GBP

8.9820

XLON

16:27:55

00030865401TRDU0

832

GBP

8.9820

XLON

16:27:55

00030865402TRDU0

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBNABKDQOK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,679.03
Change26.16