30th Mar 2026 07:00
British American Tobacco p.l.c.
30 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 27 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 159,551
|
Highest price paid per share (pence): | 4,359.00p |
Lowest price paid per share (pence): | 4,277.00p |
Volume weighted average price paid per share (pence): | 4,324.6096p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,840,264 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 27/03/2026 | 159,551 | 4,324.6096p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 27/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 27/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,759 | 4,311.00 | LSE | 08:00:15 |
168 | 4,322.00 | LSE | 08:01:30 |
252 | 4,322.00 | LSE | 08:01:30 |
318 | 4,318.00 | LSE | 08:02:10 |
171 | 4,314.00 | LSE | 08:02:11 |
187 | 4,314.00 | LSE | 08:02:42 |
90 | 4,314.00 | LSE | 08:02:55 |
431 | 4,317.00 | LSE | 08:04:26 |
378 | 4,316.00 | LSE | 08:05:25 |
203 | 4,314.00 | LSE | 08:05:45 |
303 | 4,312.00 | LSE | 08:07:45 |
77 | 4,309.00 | LSE | 08:09:17 |
74 | 4,311.00 | LSE | 08:09:47 |
229 | 4,313.00 | LSE | 08:10:53 |
213 | 4,313.00 | LSE | 08:11:22 |
1,095 | 4,315.00 | LSE | 08:12:24 |
551 | 4,318.00 | LSE | 08:13:53 |
418 | 4,317.00 | LSE | 08:16:27 |
886 | 4,315.00 | LSE | 08:17:56 |
169 | 4,318.00 | LSE | 08:21:37 |
182 | 4,318.00 | LSE | 08:23:15 |
259 | 4,316.00 | LSE | 08:24:12 |
302 | 4,314.00 | LSE | 08:24:39 |
808 | 4,313.00 | LSE | 08:25:04 |
501 | 4,312.00 | LSE | 08:28:12 |
91 | 4,308.00 | LSE | 08:29:17 |
235 | 4,310.00 | LSE | 08:30:40 |
175 | 4,308.00 | LSE | 08:31:38 |
949 | 4,307.00 | LSE | 08:34:55 |
159 | 4,306.00 | LSE | 08:35:05 |
31 | 4,306.00 | LSE | 08:35:05 |
71 | 4,305.00 | LSE | 08:35:31 |
165 | 4,302.00 | LSE | 08:35:50 |
153 | 4,302.00 | LSE | 08:35:51 |
61 | 4,301.00 | LSE | 08:36:26 |
95 | 4,301.00 | LSE | 08:37:20 |
128 | 4,301.00 | LSE | 08:39:21 |
257 | 4,301.00 | LSE | 08:39:21 |
240 | 4,299.00 | LSE | 08:39:22 |
10 | 4,299.00 | LSE | 08:39:22 |
99 | 4,297.00 | LSE | 08:39:33 |
99 | 4,296.00 | LSE | 08:39:52 |
208 | 4,293.00 | LSE | 08:40:54 |
280 | 4,293.00 | LSE | 08:41:17 |
558 | 4,296.00 | LSE | 08:44:55 |
77 | 4,298.00 | LSE | 08:46:13 |
136 | 4,296.00 | LSE | 08:46:16 |
22 | 4,295.00 | LSE | 08:46:18 |
94 | 4,295.00 | LSE | 08:46:18 |
74 | 4,294.00 | LSE | 08:48:05 |
182 | 4,294.00 | LSE | 08:48:05 |
183 | 4,292.00 | LSE | 08:48:29 |
266 | 4,297.00 | LSE | 08:50:52 |
90 | 4,295.00 | LSE | 08:51:20 |
171 | 4,293.00 | LSE | 08:51:55 |
199 | 4,291.00 | LSE | 08:52:49 |
163 | 4,290.00 | LSE | 08:53:10 |
24 | 4,290.00 | LSE | 08:55:26 |
196 | 4,290.00 | LSE | 08:55:26 |
182 | 4,290.00 | LSE | 08:55:26 |
91 | 4,290.00 | LSE | 08:56:58 |
183 | 4,290.00 | LSE | 08:56:58 |
270 | 4,289.00 | LSE | 08:58:09 |
70 | 4,287.00 | LSE | 08:58:27 |
64 | 4,283.00 | LSE | 08:59:13 |
24 | 4,282.00 | LSE | 08:59:48 |
137 | 4,282.00 | LSE | 08:59:48 |
474 | 4,281.00 | LSE | 09:01:58 |
260 | 4,280.00 | LSE | 09:01:58 |
152 | 4,279.00 | LSE | 09:02:47 |
80 | 4,277.00 | LSE | 09:03:22 |
100 | 4,281.00 | LSE | 09:04:41 |
52 | 4,281.00 | LSE | 09:04:41 |
348 | 4,280.00 | LSE | 09:05:33 |
188 | 4,279.00 | LSE | 09:05:41 |
103 | 4,279.00 | LSE | 09:05:54 |
264 | 4,279.00 | LSE | 09:06:02 |
103 | 4,279.00 | LSE | 09:06:49 |
7 | 4,280.00 | LSE | 09:08:36 |
64 | 4,280.00 | LSE | 09:08:36 |
125 | 4,282.00 | LSE | 09:10:41 |
342 | 4,282.00 | LSE | 09:10:41 |
159 | 4,281.00 | LSE | 09:10:46 |
208 | 4,286.00 | LSE | 09:12:52 |
152 | 4,286.00 | LSE | 09:13:04 |
63 | 4,289.00 | LSE | 09:14:44 |
196 | 4,287.00 | LSE | 09:15:47 |
68 | 4,287.00 | LSE | 09:15:47 |
243 | 4,287.00 | LSE | 09:15:47 |
253 | 4,289.00 | LSE | 09:17:30 |
22 | 4,290.00 | LSE | 09:20:21 |
374 | 4,302.00 | LSE | 09:27:36 |
90 | 4,302.00 | LSE | 09:28:23 |
276 | 4,300.00 | LSE | 09:29:13 |
209 | 4,299.00 | LSE | 09:29:39 |
72 | 4,299.00 | LSE | 09:31:20 |
72 | 4,299.00 | LSE | 09:31:20 |
84 | 4,299.00 | LSE | 09:31:20 |
186 | 4,300.00 | LSE | 09:33:01 |
66 | 4,303.00 | LSE | 09:34:52 |
233 | 4,301.00 | LSE | 09:36:02 |
175 | 4,301.00 | LSE | 09:36:02 |
173 | 4,301.00 | LSE | 09:37:18 |
80 | 4,301.00 | LSE | 09:37:18 |
172 | 4,300.00 | LSE | 09:38:51 |
95 | 4,300.00 | LSE | 09:38:51 |
336 | 4,300.00 | LSE | 09:40:46 |
253 | 4,298.00 | LSE | 09:41:00 |
219 | 4,299.00 | LSE | 09:43:26 |
234 | 4,299.00 | LSE | 09:43:52 |
70 | 4,299.00 | LSE | 09:44:51 |
132 | 4,298.00 | LSE | 09:45:26 |
275 | 4,295.00 | LSE | 09:45:56 |
259 | 4,294.00 | LSE | 09:47:20 |
15 | 4,294.00 | LSE | 09:47:20 |
152 | 4,294.00 | LSE | 09:47:20 |
140 | 4,295.00 | LSE | 09:51:23 |
107 | 4,295.00 | LSE | 09:51:23 |
1 | 4,295.00 | LSE | 09:51:23 |
52 | 4,295.00 | LSE | 09:51:23 |
43 | 4,295.00 | LSE | 09:51:23 |
153 | 4,295.00 | LSE | 09:51:23 |
143 | 4,294.00 | LSE | 09:54:29 |
62 | 4,294.00 | LSE | 09:54:29 |
338 | 4,294.00 | LSE | 09:54:29 |
138 | 4,294.00 | LSE | 09:54:29 |
409 | 4,294.00 | LSE | 09:55:35 |
127 | 4,294.00 | LSE | 09:56:27 |
310 | 4,293.00 | LSE | 09:58:49 |
196 | 4,291.00 | LSE | 09:59:26 |
855 | 4,287.00 | LSE | 09:59:29 |
74 | 4,289.00 | LSE | 10:02:31 |
184 | 4,288.00 | LSE | 10:04:39 |
272 | 4,288.00 | LSE | 10:04:39 |
118 | 4,287.00 | LSE | 10:04:57 |
220 | 4,297.00 | LSE | 10:12:28 |
51 | 4,297.00 | LSE | 10:12:28 |
96 | 4,297.00 | LSE | 10:13:04 |
118 | 4,296.00 | LSE | 10:13:30 |
364 | 4,293.00 | LSE | 10:13:37 |
374 | 4,292.00 | LSE | 10:15:32 |
154 | 4,292.00 | LSE | 10:15:39 |
112 | 4,291.00 | LSE | 10:15:43 |
22 | 4,289.00 | LSE | 10:16:27 |
91 | 4,289.00 | LSE | 10:16:27 |
445 | 4,290.00 | LSE | 10:18:39 |
179 | 4,290.00 | LSE | 10:19:21 |
52 | 4,291.00 | LSE | 10:21:22 |
55 | 4,291.00 | LSE | 10:23:24 |
60 | 4,291.00 | LSE | 10:23:24 |
23 | 4,300.00 | LSE | 10:31:16 |
12 | 4,300.00 | LSE | 10:31:16 |
224 | 4,300.00 | LSE | 10:32:14 |
15 | 4,300.00 | LSE | 10:32:18 |
268 | 4,300.00 | LSE | 10:32:18 |
21 | 4,298.00 | LSE | 10:32:45 |
180 | 4,298.00 | LSE | 10:32:47 |
4 | 4,298.00 | LSE | 10:32:47 |
3 | 4,298.00 | LSE | 10:32:47 |
4 | 4,298.00 | LSE | 10:32:48 |
4 | 4,298.00 | LSE | 10:32:48 |
7 | 4,298.00 | LSE | 10:32:49 |
162 | 4,298.00 | LSE | 10:32:49 |
159 | 4,297.00 | LSE | 10:33:24 |
102 | 4,299.00 | LSE | 10:35:41 |
167 | 4,299.00 | LSE | 10:37:11 |
173 | 4,299.00 | LSE | 10:37:11 |
145 | 4,298.00 | LSE | 10:38:40 |
170 | 4,298.00 | LSE | 10:38:40 |
198 | 4,297.00 | LSE | 10:39:28 |
74 | 4,297.00 | LSE | 10:40:31 |
134 | 4,297.00 | LSE | 10:41:33 |
156 | 4,297.00 | LSE | 10:41:33 |
281 | 4,297.00 | LSE | 10:45:26 |
113 | 4,297.00 | LSE | 10:45:26 |
162 | 4,297.00 | LSE | 10:45:26 |
80 | 4,299.00 | LSE | 10:47:11 |
174 | 4,298.00 | LSE | 10:51:55 |
758 | 4,298.00 | LSE | 10:51:55 |
72 | 4,300.00 | LSE | 10:53:06 |
118 | 4,300.00 | LSE | 10:55:21 |
391 | 4,299.00 | LSE | 10:55:42 |
68 | 4,298.00 | LSE | 10:56:17 |
108 | 4,298.00 | LSE | 10:57:09 |
110 | 4,298.00 | LSE | 10:57:09 |
116 | 4,297.00 | LSE | 10:57:27 |
165 | 4,296.00 | LSE | 10:59:56 |
317 | 4,296.00 | LSE | 10:59:56 |
80 | 4,297.00 | LSE | 11:00:03 |
129 | 4,296.00 | LSE | 11:00:29 |
188 | 4,294.00 | LSE | 11:01:11 |
221 | 4,293.00 | LSE | 11:01:16 |
177 | 4,293.00 | LSE | 11:01:39 |
330 | 4,294.00 | LSE | 11:05:43 |
212 | 4,294.00 | LSE | 11:06:40 |
143 | 4,293.00 | LSE | 11:07:59 |
165 | 4,293.00 | LSE | 11:07:59 |
107 | 4,299.00 | LSE | 11:13:45 |
273 | 4,298.00 | LSE | 11:13:47 |
316 | 4,296.00 | LSE | 11:14:23 |
145 | 4,294.00 | LSE | 11:14:37 |
65 | 4,295.00 | LSE | 11:15:48 |
419 | 4,296.00 | LSE | 11:19:11 |
40 | 4,296.00 | LSE | 11:19:11 |
209 | 4,295.00 | LSE | 11:19:40 |
68 | 4,296.00 | LSE | 11:23:05 |
232 | 4,296.00 | LSE | 11:23:05 |
209 | 4,301.00 | LSE | 11:27:32 |
228 | 4,304.00 | LSE | 11:32:12 |
161 | 4,304.00 | LSE | 11:34:38 |
164 | 4,304.00 | LSE | 11:34:38 |
226 | 4,303.00 | LSE | 11:36:01 |
147 | 4,303.00 | LSE | 11:36:01 |
334 | 4,302.00 | LSE | 11:38:00 |
694 | 4,303.00 | LSE | 11:42:09 |
68 | 4,307.00 | LSE | 11:47:24 |
222 | 4,309.00 | LSE | 11:51:31 |
135 | 4,309.00 | LSE | 11:51:31 |
270 | 4,309.00 | LSE | 11:52:36 |
150 | 4,308.00 | LSE | 11:55:42 |
459 | 4,308.00 | LSE | 11:55:42 |
151 | 4,306.00 | LSE | 11:56:21 |
376 | 4,305.00 | LSE | 11:56:21 |
152 | 4,303.00 | LSE | 11:57:22 |
44 | 4,303.00 | LSE | 11:58:33 |
225 | 4,303.00 | LSE | 11:58:33 |
80 | 4,303.00 | LSE | 11:59:22 |
381 | 4,303.00 | LSE | 12:01:15 |
337 | 4,302.00 | LSE | 12:01:21 |
160 | 4,301.00 | LSE | 12:01:42 |
210 | 4,302.00 | LSE | 12:03:14 |
115 | 4,303.00 | LSE | 12:03:56 |
77 | 4,303.00 | LSE | 12:03:57 |
70 | 4,303.00 | LSE | 12:04:27 |
190 | 4,302.00 | LSE | 12:04:44 |
86 | 4,301.00 | LSE | 12:05:31 |
210 | 4,300.00 | LSE | 12:05:49 |
5 | 4,301.00 | LSE | 12:06:30 |
130 | 4,301.00 | LSE | 12:06:31 |
110 | 4,301.00 | LSE | 12:07:06 |
137 | 4,300.00 | LSE | 12:08:39 |
147 | 4,300.00 | LSE | 12:08:39 |
93 | 4,300.00 | LSE | 12:09:45 |
739 | 4,305.00 | LSE | 12:18:29 |
438 | 4,304.00 | LSE | 12:20:04 |
390 | 4,303.00 | LSE | 12:22:37 |
318 | 4,304.00 | LSE | 12:23:28 |
250 | 4,306.00 | LSE | 12:26:09 |
145 | 4,305.00 | LSE | 12:27:29 |
315 | 4,305.00 | LSE | 12:27:29 |
170 | 4,308.00 | LSE | 12:34:36 |
113 | 4,313.00 | LSE | 12:42:52 |
178 | 4,313.00 | LSE | 12:42:52 |
640 | 4,312.00 | LSE | 12:43:43 |
547 | 4,312.00 | LSE | 12:43:43 |
330 | 4,311.00 | LSE | 12:43:58 |
107 | 4,313.00 | LSE | 12:46:13 |
359 | 4,311.00 | LSE | 12:47:37 |
225 | 4,311.00 | LSE | 12:49:09 |
122 | 4,312.00 | LSE | 12:49:44 |
154 | 4,312.00 | LSE | 12:52:37 |
158 | 4,312.00 | LSE | 12:52:37 |
195 | 4,313.00 | LSE | 12:53:33 |
296 | 4,313.00 | LSE | 12:58:14 |
522 | 4,313.00 | LSE | 12:58:14 |
125 | 4,313.00 | LSE | 12:59:04 |
467 | 4,311.00 | LSE | 13:01:00 |
352 | 4,310.00 | LSE | 13:01:53 |
221 | 4,310.00 | LSE | 13:02:06 |
135 | 4,310.00 | LSE | 13:02:06 |
88 | 4,310.00 | LSE | 13:03:00 |
307 | 4,309.00 | LSE | 13:03:24 |
185 | 4,309.00 | LSE | 13:04:16 |
237 | 4,308.00 | LSE | 13:04:43 |
87 | 4,307.00 | LSE | 13:05:10 |
392 | 4,305.00 | LSE | 13:06:55 |
184 | 4,305.00 | LSE | 13:06:55 |
71 | 4,306.00 | LSE | 13:07:29 |
355 | 4,306.00 | LSE | 13:08:50 |
216 | 4,305.00 | LSE | 13:09:11 |
216 | 4,304.00 | LSE | 13:09:21 |
69 | 4,308.00 | LSE | 13:13:27 |
18 | 4,308.00 | LSE | 13:13:47 |
71 | 4,311.00 | LSE | 13:17:18 |
178 | 4,310.00 | LSE | 13:20:06 |
333 | 4,310.00 | LSE | 13:20:06 |
10 | 4,309.00 | LSE | 13:20:14 |
473 | 4,309.00 | LSE | 13:20:14 |
150 | 4,308.00 | LSE | 13:21:16 |
55 | 4,308.00 | LSE | 13:21:16 |
331 | 4,307.00 | LSE | 13:21:17 |
25 | 4,307.00 | LSE | 13:21:17 |
169 | 4,306.00 | LSE | 13:21:58 |
65 | 4,307.00 | LSE | 13:22:24 |
191 | 4,308.00 | LSE | 13:24:36 |
80 | 4,308.00 | LSE | 13:24:36 |
128 | 4,308.00 | LSE | 13:25:48 |
45 | 4,308.00 | LSE | 13:25:52 |
80 | 4,308.00 | LSE | 13:27:06 |
294 | 4,307.00 | LSE | 13:27:20 |
192 | 4,305.00 | LSE | 13:27:49 |
131 | 4,310.00 | LSE | 13:29:35 |
354 | 4,310.00 | LSE | 13:30:04 |
554 | 4,310.00 | LSE | 13:30:04 |
68 | 4,314.00 | LSE | 13:30:39 |
737 | 4,313.00 | LSE | 13:30:42 |
331 | 4,312.00 | LSE | 13:30:52 |
194 | 4,311.00 | LSE | 13:31:00 |
409 | 4,310.00 | LSE | 13:31:04 |
97 | 4,309.00 | LSE | 13:31:28 |
337 | 4,309.00 | LSE | 13:31:28 |
609 | 4,308.00 | LSE | 13:31:31 |
273 | 4,307.00 | LSE | 13:32:01 |
1,181 | 4,306.00 | LSE | 13:32:09 |
498 | 4,303.00 | LSE | 13:32:16 |
49 | 4,303.00 | LSE | 13:32:16 |
1,292 | 4,303.00 | LSE | 13:33:03 |
1,106 | 4,305.00 | LSE | 13:34:00 |
1,934 | 4,314.00 | LSE | 13:36:36 |
51 | 4,312.00 | LSE | 13:36:56 |
1,003 | 4,312.00 | LSE | 13:36:56 |
6 | 4,311.00 | LSE | 13:36:59 |
560 | 4,311.00 | LSE | 13:36:59 |
277 | 4,310.00 | LSE | 13:37:16 |
207 | 4,310.00 | LSE | 13:37:41 |
508 | 4,310.00 | LSE | 13:37:41 |
153 | 4,311.00 | LSE | 13:38:01 |
450 | 4,310.00 | LSE | 13:38:05 |
609 | 4,311.00 | LSE | 13:38:56 |
939 | 4,312.00 | LSE | 13:40:07 |
278 | 4,312.00 | LSE | 13:40:07 |
444 | 4,310.00 | LSE | 13:40:09 |
194 | 4,309.00 | LSE | 13:40:15 |
97 | 4,313.00 | LSE | 13:41:15 |
190 | 4,314.00 | LSE | 13:41:51 |
461 | 4,315.00 | LSE | 13:42:49 |
144 | 4,315.00 | LSE | 13:42:49 |
60 | 4,313.00 | LSE | 13:43:07 |
562 | 4,313.00 | LSE | 13:43:07 |
421 | 4,316.00 | LSE | 13:43:49 |
170 | 4,318.00 | LSE | 13:45:10 |
253 | 4,318.00 | LSE | 13:45:41 |
327 | 4,318.00 | LSE | 13:45:41 |
732 | 4,320.00 | LSE | 13:47:36 |
408 | 4,319.00 | LSE | 13:47:56 |
3 | 4,318.00 | LSE | 13:48:11 |
581 | 4,318.00 | LSE | 13:48:11 |
133 | 4,318.00 | LSE | 13:49:24 |
629 | 4,318.00 | LSE | 13:49:24 |
308 | 4,324.00 | LSE | 13:50:51 |
672 | 4,327.00 | LSE | 13:51:44 |
274 | 4,326.00 | LSE | 13:51:50 |
1,379 | 4,329.00 | LSE | 13:54:01 |
18 | 4,328.00 | LSE | 13:54:05 |
180 | 4,328.00 | LSE | 13:54:17 |
697 | 4,327.00 | LSE | 13:55:01 |
52 | 4,326.00 | LSE | 13:55:22 |
25 | 4,326.00 | LSE | 13:55:22 |
349 | 4,327.00 | LSE | 13:55:35 |
375 | 4,329.00 | LSE | 13:56:06 |
711 | 4,330.00 | LSE | 13:57:02 |
116 | 4,330.00 | LSE | 13:57:35 |
1,010 | 4,333.00 | LSE | 13:59:02 |
1,110 | 4,333.00 | LSE | 14:00:10 |
216 | 4,332.00 | LSE | 14:00:49 |
464 | 4,332.00 | LSE | 14:01:35 |
1,161 | 4,334.00 | LSE | 14:03:02 |
16 | 4,334.00 | LSE | 14:03:02 |
820 | 4,339.00 | LSE | 14:04:48 |
971 | 4,343.00 | LSE | 14:06:36 |
244 | 4,343.00 | LSE | 14:06:36 |
384 | 4,341.00 | LSE | 14:06:49 |
125 | 4,339.00 | LSE | 14:06:51 |
592 | 4,347.00 | LSE | 14:08:05 |
572 | 4,350.00 | LSE | 14:08:59 |
199 | 4,348.00 | LSE | 14:09:02 |
69 | 4,345.00 | LSE | 14:09:17 |
27 | 4,349.00 | LSE | 14:10:15 |
409 | 4,349.00 | LSE | 14:10:15 |
103 | 4,349.00 | LSE | 14:10:15 |
269 | 4,347.00 | LSE | 14:10:15 |
58 | 4,347.00 | LSE | 14:10:42 |
24 | 4,347.00 | LSE | 14:10:42 |
246 | 4,346.00 | LSE | 14:10:57 |
223 | 4,348.00 | LSE | 14:11:20 |
223 | 4,347.00 | LSE | 14:11:21 |
70 | 4,346.00 | LSE | 14:11:31 |
595 | 4,345.00 | LSE | 14:12:54 |
285 | 4,345.00 | LSE | 14:12:54 |
153 | 4,344.00 | LSE | 14:13:31 |
434 | 4,343.00 | LSE | 14:13:49 |
199 | 4,341.00 | LSE | 14:14:00 |
130 | 4,340.00 | LSE | 14:14:04 |
873 | 4,341.00 | LSE | 14:16:30 |
426 | 4,341.00 | LSE | 14:16:30 |
146 | 4,341.00 | LSE | 14:16:30 |
205 | 4,342.00 | LSE | 14:17:53 |
404 | 4,342.00 | LSE | 14:17:53 |
232 | 4,341.00 | LSE | 14:17:56 |
840 | 4,346.00 | LSE | 14:19:50 |
318 | 4,346.00 | LSE | 14:19:50 |
627 | 4,347.00 | LSE | 14:20:24 |
79 | 4,345.00 | LSE | 14:20:37 |
88 | 4,343.00 | LSE | 14:20:45 |
1,254 | 4,348.00 | LSE | 14:22:57 |
118 | 4,346.00 | LSE | 14:23:27 |
101 | 4,345.00 | LSE | 14:24:08 |
185 | 4,345.00 | LSE | 14:24:08 |
404 | 4,344.00 | LSE | 14:24:10 |
21 | 4,343.00 | LSE | 14:24:23 |
50 | 4,343.00 | LSE | 14:24:27 |
42 | 4,343.00 | LSE | 14:24:29 |
70 | 4,341.00 | LSE | 14:24:51 |
50 | 4,343.00 | LSE | 14:25:43 |
505 | 4,343.00 | LSE | 14:25:43 |
87 | 4,341.00 | LSE | 14:25:45 |
1 | 4,342.00 | LSE | 14:27:25 |
677 | 4,342.00 | LSE | 14:27:25 |
400 | 4,342.00 | LSE | 14:27:50 |
87 | 4,340.00 | LSE | 14:28:23 |
295 | 4,339.00 | LSE | 14:28:41 |
253 | 4,339.00 | LSE | 14:29:04 |
50 | 4,338.00 | LSE | 14:29:20 |
29 | 4,338.00 | LSE | 14:29:22 |
50 | 4,339.00 | LSE | 14:30:38 |
527 | 4,339.00 | LSE | 14:30:38 |
408 | 4,341.00 | LSE | 14:31:03 |
186 | 4,344.00 | LSE | 14:31:27 |
364 | 4,348.00 | LSE | 14:32:05 |
98 | 4,348.00 | LSE | 14:32:36 |
204 | 4,345.00 | LSE | 14:32:51 |
203 | 4,346.00 | LSE | 14:33:22 |
54 | 4,346.00 | LSE | 14:33:22 |
6 | 4,345.00 | LSE | 14:33:48 |
243 | 4,345.00 | LSE | 14:33:48 |
506 | 4,345.00 | LSE | 14:35:29 |
550 | 4,346.00 | LSE | 14:35:51 |
250 | 4,346.00 | LSE | 14:36:12 |
105 | 4,348.00 | LSE | 14:38:04 |
859 | 4,348.00 | LSE | 14:38:04 |
241 | 4,349.00 | LSE | 14:38:49 |
6 | 4,348.00 | LSE | 14:39:30 |
64 | 4,348.00 | LSE | 14:39:40 |
108 | 4,348.00 | LSE | 14:39:40 |
63 | 4,348.00 | LSE | 14:39:40 |
50 | 4,346.00 | LSE | 14:39:50 |
341 | 4,346.00 | LSE | 14:39:50 |
71 | 4,345.00 | LSE | 14:40:07 |
134 | 4,344.00 | LSE | 14:40:16 |
37 | 4,342.00 | LSE | 14:40:20 |
33 | 4,342.00 | LSE | 14:40:20 |
71 | 4,340.00 | LSE | 14:41:21 |
43 | 4,341.00 | LSE | 14:41:48 |
446 | 4,341.00 | LSE | 14:41:48 |
45 | 4,340.00 | LSE | 14:42:00 |
63 | 4,340.00 | LSE | 14:42:15 |
304 | 4,342.00 | LSE | 14:42:52 |
517 | 4,344.00 | LSE | 14:43:35 |
79 | 4,343.00 | LSE | 14:43:41 |
134 | 4,344.00 | LSE | 14:45:21 |
460 | 4,344.00 | LSE | 14:45:21 |
138 | 4,344.00 | LSE | 14:46:21 |
83 | 4,344.00 | LSE | 14:46:21 |
458 | 4,343.00 | LSE | 14:46:56 |
787 | 4,345.00 | LSE | 14:48:12 |
600 | 4,346.00 | LSE | 14:49:27 |
82 | 4,346.00 | LSE | 14:49:39 |
75 | 4,344.00 | LSE | 14:50:07 |
705 | 4,346.00 | LSE | 14:51:34 |
772 | 4,347.00 | LSE | 14:53:50 |
368 | 4,345.00 | LSE | 14:53:52 |
82 | 4,344.00 | LSE | 14:54:12 |
16 | 4,345.00 | LSE | 14:54:31 |
178 | 4,345.00 | LSE | 14:54:31 |
68 | 4,344.00 | LSE | 14:54:55 |
268 | 4,346.00 | LSE | 14:55:17 |
672 | 4,352.00 | LSE | 14:56:45 |
90 | 4,352.00 | LSE | 14:57:07 |
344 | 4,354.00 | LSE | 14:57:45 |
284 | 4,356.00 | LSE | 14:58:45 |
194 | 4,355.00 | LSE | 14:59:05 |
158 | 4,354.00 | LSE | 14:59:35 |
307 | 4,355.00 | LSE | 14:59:50 |
122 | 4,353.00 | LSE | 15:00:37 |
268 | 4,352.00 | LSE | 15:00:40 |
69 | 4,352.00 | LSE | 15:00:51 |
215 | 4,350.00 | LSE | 15:01:21 |
522 | 4,352.00 | LSE | 15:02:50 |
807 | 4,354.00 | LSE | 15:04:26 |
627 | 4,357.00 | LSE | 15:05:38 |
29 | 4,357.00 | LSE | 15:05:38 |
309 | 4,359.00 | LSE | 15:06:17 |
79 | 4,358.00 | LSE | 15:06:43 |
460 | 4,357.00 | LSE | 15:07:50 |
129 | 4,356.00 | LSE | 15:09:56 |
1,330 | 4,357.00 | LSE | 15:11:31 |
362 | 4,356.00 | LSE | 15:11:36 |
71 | 4,354.00 | LSE | 15:11:46 |
78 | 4,352.00 | LSE | 15:12:01 |
421 | 4,353.00 | LSE | 15:12:51 |
188 | 4,353.00 | LSE | 15:13:40 |
389 | 4,354.00 | LSE | 15:14:20 |
163 | 4,354.00 | LSE | 15:14:25 |
183 | 4,355.00 | LSE | 15:15:06 |
576 | 4,353.00 | LSE | 15:16:17 |
107 | 4,354.00 | LSE | 15:16:39 |
110 | 4,353.00 | LSE | 15:16:41 |
5 | 4,353.00 | LSE | 15:16:41 |
78 | 4,353.00 | LSE | 15:16:58 |
77 | 4,352.00 | LSE | 15:17:41 |
374 | 4,352.00 | LSE | 15:17:56 |
91 | 4,351.00 | LSE | 15:18:11 |
18 | 4,351.00 | LSE | 15:18:11 |
2 | 4,351.00 | LSE | 15:18:12 |
376 | 4,355.00 | LSE | 15:19:19 |
102 | 4,353.00 | LSE | 15:19:20 |
65 | 4,353.00 | LSE | 15:19:29 |
6 | 4,353.00 | LSE | 15:19:29 |
8 | 4,353.00 | LSE | 15:19:29 |
78 | 4,352.00 | LSE | 15:19:48 |
10 | 4,354.00 | LSE | 15:21:40 |
900 | 4,356.00 | LSE | 15:22:17 |
49 | 4,356.00 | LSE | 15:23:15 |
422 | 4,356.00 | LSE | 15:23:15 |
122 | 4,357.00 | LSE | 15:23:37 |
70 | 4,356.00 | LSE | 15:23:57 |
60 | 4,356.00 | LSE | 15:24:01 |
302 | 4,356.00 | LSE | 15:25:17 |
182 | 4,356.00 | LSE | 15:25:17 |
346 | 4,353.00 | LSE | 15:26:02 |
109 | 4,354.00 | LSE | 15:26:56 |
74 | 4,354.00 | LSE | 15:27:01 |
148 | 4,354.00 | LSE | 15:27:01 |
168 | 4,354.00 | LSE | 15:27:01 |
660 | 4,355.00 | LSE | 15:27:47 |
69 | 4,354.00 | LSE | 15:28:22 |
609 | 4,354.00 | LSE | 15:29:40 |
163 | 4,354.00 | LSE | 15:29:40 |
619 | 4,355.00 | LSE | 15:30:49 |
848 | 4,356.00 | LSE | 15:32:38 |
72 | 4,355.00 | LSE | 15:33:04 |
148 | 4,356.00 | LSE | 15:35:04 |
21 | 4,356.00 | LSE | 15:35:04 |
71 | 4,358.00 | LSE | 15:35:43 |
976 | 4,357.00 | LSE | 15:35:52 |
208 | 4,357.00 | LSE | 15:35:52 |
120 | 4,356.00 | LSE | 15:36:12 |
420 | 4,356.00 | LSE | 15:37:02 |
193 | 4,355.00 | LSE | 15:38:30 |
537 | 4,355.00 | LSE | 15:38:30 |
63 | 4,355.00 | LSE | 15:39:54 |
749 | 4,355.00 | LSE | 15:39:54 |
235 | 4,353.00 | LSE | 15:40:28 |
420 | 4,353.00 | LSE | 15:41:20 |
567 | 4,352.00 | LSE | 15:41:44 |
273 | 4,354.00 | LSE | 15:43:23 |
544 | 4,354.00 | LSE | 15:43:23 |
31 | 4,354.00 | LSE | 15:43:23 |
157 | 4,352.00 | LSE | 15:44:30 |
598 | 4,352.00 | LSE | 15:44:30 |
120 | 4,350.00 | LSE | 15:44:34 |
934 | 4,352.00 | LSE | 15:46:51 |
337 | 4,351.00 | LSE | 15:47:35 |
30 | 4,353.00 | LSE | 15:50:06 |
245 | 4,353.00 | LSE | 15:50:06 |
1,023 | 4,352.00 | LSE | 15:50:19 |
120 | 4,352.00 | LSE | 15:50:19 |
333 | 4,352.00 | LSE | 15:50:19 |
224 | 4,352.00 | LSE | 15:51:17 |
436 | 4,351.00 | LSE | 15:51:30 |
153 | 4,351.00 | LSE | 15:51:31 |
81 | 4,351.00 | LSE | 15:51:51 |
108 | 4,351.00 | LSE | 15:51:53 |
62 | 4,350.00 | LSE | 15:52:10 |
86 | 4,349.00 | LSE | 15:52:19 |
50 | 4,349.00 | LSE | 15:52:19 |
109 | 4,348.00 | LSE | 15:52:53 |
606 | 4,350.00 | LSE | 15:53:51 |
179 | 4,350.00 | LSE | 15:54:21 |
434 | 4,350.00 | LSE | 15:54:53 |
264 | 4,350.00 | LSE | 15:55:30 |
184 | 4,349.00 | LSE | 15:55:43 |
164 | 4,347.00 | LSE | 15:56:20 |
373 | 4,346.00 | LSE | 15:56:39 |
189 | 4,344.00 | LSE | 15:56:52 |
216 | 4,346.00 | LSE | 15:57:10 |
232 | 4,347.00 | LSE | 15:57:49 |
105 | 4,346.00 | LSE | 15:58:32 |
415 | 4,345.00 | LSE | 15:58:59 |
242 | 4,346.00 | LSE | 15:59:08 |
771 | 4,347.00 | LSE | 16:00:22 |
268 | 4,347.00 | LSE | 16:00:22 |
97 | 4,346.00 | LSE | 16:00:24 |
72 | 4,346.00 | LSE | 16:00:35 |
69 | 4,345.00 | LSE | 16:01:16 |
449 | 4,344.00 | LSE | 16:01:19 |
49 | 4,344.00 | LSE | 16:02:04 |
3 | 4,344.00 | LSE | 16:02:16 |
16 | 4,344.00 | LSE | 16:02:16 |
2 | 4,344.00 | LSE | 16:03:15 |
1,234 | 4,343.00 | LSE | 16:03:45 |
339 | 4,341.00 | LSE | 16:05:30 |
693 | 4,341.00 | LSE | 16:05:30 |
10 | 4,341.00 | LSE | 16:05:30 |
566 | 4,343.00 | LSE | 16:05:36 |
212 | 4,344.00 | LSE | 16:05:57 |
592 | 4,344.00 | LSE | 16:07:11 |
318 | 4,343.00 | LSE | 16:07:13 |
516 | 4,344.00 | LSE | 16:07:58 |
425 | 4,345.00 | LSE | 16:08:50 |
238 | 4,344.00 | LSE | 16:08:52 |
95 | 4,344.00 | LSE | 16:09:15 |
10 | 4,347.00 | LSE | 16:09:50 |
1 | 4,348.00 | LSE | 16:10:34 |
306 | 4,348.00 | LSE | 16:10:34 |
43 | 4,348.00 | LSE | 16:10:34 |
1 | 4,348.00 | LSE | 16:10:34 |
100 | 4,348.00 | LSE | 16:10:34 |
Related Shares:
British American Tobacco