Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jul 2026 07:00

RNS Number : 1568M

Babcock International Group PLC

14 July 2026


Babcock International Group PLC - Transaction in Own Shares
14 July 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						13 July 2026
Aggregate number of ordinary shares purchased:						67,455
Highest price paid per share (£ per share):						10.1600
Lowest price paid per share (£ per share):						9.9420
Volume weighted average price paid per share (£):						10.0377

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 654,657 shares at a cost of £6,618,311.33.

Following the above transaction, the Company holds 13,232,736 of its ordinary shares in treasury and has 492,363,861 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			13 July 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		30,111		10.0358	9.9520	10.1550
CBOE CXE		6,632		10.0386	9.9420	10.1550
CBOE BXE		25,543		10.0396	9.9580	10.1600
Turquoise		1,775		10.0373	9.9500	10.1550
Aquis		3,394		10.0388	9.9540	10.1550

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:18:16	BST	2	10.010	GBP	BATE	00550779241TRLO1.1.1
08:18:25	BST	2	10.005	GBP	AQXE	00550779291TRLO1.1.1
08:21:46	BST	8	10.010	GBP	BATE	00550779848TRLO1.1.1
08:21:46	BST	6	10.020	GBP	AQXE	00550779849TRLO1.1.1
08:21:49	BST	12	10.020	GBP	CHIX	00550779856TRLO1.1.1
08:21:49	BST	2	10.020	GBP	CHIX	00550779857TRLO1.1.1
08:22:49	BST	4	10.035	GBP	XLON	00550779974TRLO1.1.1
08:23:36	BST	10	10.035	GBP	XLON	00550780093TRLO1.1.1
08:23:36	BST	248	10.035	GBP	XLON	00550780094TRLO1.1.1
08:23:37	BST	26	10.030	GBP	AQXE	00550780102TRLO1.1.1
08:23:42	BST	25	10.035	GBP	BATE	00550780115TRLO1.1.1
08:23:43	BST	6	10.030	GBP	CHIX	00550780117TRLO1.1.1
08:23:43	BST	28	10.030	GBP	CHIX	00550780119TRLO1.1.1
08:23:43	BST	51	10.030	GBP	CHIX	00550780118TRLO1.1.1
08:24:30	BST	55	10.040	GBP	BATE	00550780203TRLO1.1.1
08:24:30	BST	31	10.035	GBP	XLON	00550780205TRLO1.1.1
08:24:55	BST	151	10.035	GBP	XLON	00550780272TRLO1.1.1
08:25:01	BST	15	10.035	GBP	AQXE	00550780290TRLO1.1.1
08:25:09	BST	80	10.035	GBP	XLON	00550780355TRLO1.1.1
08:25:13	BST	204	10.035	GBP	BATE	00550780358TRLO1.1.1
08:25:17	BST	113	10.035	GBP	BATE	00550780392TRLO1.1.1
08:25:45	BST	2	10.035	GBP	BATE	00550780463TRLO1.1.1
08:25:45	BST	2	10.035	GBP	AQXE	00550780464TRLO1.1.1
08:30:18	BST	4	10.070	GBP	TRQX	00550781135TRLO1.1.1
08:30:18	BST	14	10.070	GBP	TRQX	00550781136TRLO1.1.1
08:30:23	BST	8	10.070	GBP	TRQX	00550781145TRLO1.1.1
08:30:28	BST	2	10.070	GBP	TRQX	00550781165TRLO1.1.1
08:30:49	BST	2	10.065	GBP	XLON	00550781229TRLO1.1.1
08:31:15	BST	2	10.060	GBP	AQXE	00550781330TRLO1.1.1
08:31:30	BST	2	10.065	GBP	CHIX	00550781409TRLO1.1.1
08:31:38	BST	6	10.060	GBP	AQXE	00550781436TRLO1.1.1
08:31:56	BST	12	10.060	GBP	CHIX	00550781468TRLO1.1.1
08:32:50	BST	8	10.060	GBP	BATE	00550781588TRLO1.1.1
08:33:35	BST	2	10.060	GBP	BATE	00550781676TRLO1.1.1
08:33:39	BST	22	10.060	GBP	AQXE	00550781687TRLO1.1.1
08:33:55	BST	2	10.060	GBP	AQXE	00550781719TRLO1.1.1
08:35:09	BST	21	10.085	GBP	BATE	00550781938TRLO1.1.1
08:35:19	BST	103	10.085	GBP	BATE	00550781980TRLO1.1.1
08:35:19	BST	2	10.085	GBP	BATE	00550781981TRLO1.1.1
08:35:24	BST	4	10.085	GBP	TRQX	00550782001TRLO1.1.1
08:35:24	BST	6	10.085	GBP	CHIX	00550782000TRLO1.1.1
08:35:28	BST	4	10.085	GBP	XLON	00550782010TRLO1.1.1
08:35:43	BST	8	10.085	GBP	TRQX	00550782035TRLO1.1.1
08:35:57	BST	27	10.085	GBP	XLON	00550782053TRLO1.1.1
08:36:08	BST	12	10.085	GBP	XLON	00550782100TRLO1.1.1
08:36:11	BST	129	10.085	GBP	XLON	00550782105TRLO1.1.1
08:36:30	BST	52	10.080	GBP	XLON	00550782150TRLO1.1.1
08:37:16	BST	15	10.075	GBP	AQXE	00550782222TRLO1.1.1
08:37:42	BST	29	10.080	GBP	CHIX	00550782265TRLO1.1.1
08:37:43	BST	182	10.070	GBP	BATE	00550782268TRLO1.1.1
08:38:31	BST	51	10.070	GBP	BATE	00550782339TRLO1.1.1
08:38:45	BST	1	10.065	GBP	CHIX	00550782351TRLO1.1.1
08:38:45	BST	54	10.065	GBP	CHIX	00550782352TRLO1.1.1
08:39:29	BST	85	10.070	GBP	XLON	00550782424TRLO1.1.1
08:39:29	BST	153	10.070	GBP	XLON	00550782425TRLO1.1.1
08:39:58	BST	2	10.070	GBP	TRQX	00550782507TRLO1.1.1
08:39:58	BST	15	10.070	GBP	TRQX	00550782508TRLO1.1.1
08:42:18	BST	2	10.080	GBP	BATE	00550782855TRLO1.1.1
08:42:25	BST	2	10.075	GBP	CHIX	00550782869TRLO1.1.1
08:42:37	BST	2	10.075	GBP	CHIX	00550782891TRLO1.1.1
08:42:45	BST	6	10.070	GBP	AQXE	00550782916TRLO1.1.1
08:43:03	BST	2	10.070	GBP	AQXE	00550782963TRLO1.1.1
08:43:32	BST	8	10.065	GBP	BATE	00550783032TRLO1.1.1
08:44:27	BST	12	10.060	GBP	CHIX	00550783167TRLO1.1.1
08:45:32	BST	8	10.075	GBP	XLON	00550783448TRLO1.1.1
08:48:00	BST	6	10.070	GBP	CHIX	00550783840TRLO1.1.1
08:48:06	BST	24	10.070	GBP	AQXE	00550783850TRLO1.1.1
08:48:06	BST	2	10.070	GBP	TRQX	00550783851TRLO1.1.1
08:48:06	BST	13	10.070	GBP	TRQX	00550783852TRLO1.1.1
08:48:07	BST	4	10.070	GBP	XLON	00550783969TRLO1.1.1
08:48:17	BST	4	10.070	GBP	TRQX	00550783985TRLO1.1.1
08:48:26	BST	20	10.075	GBP	BATE	00550784008TRLO1.1.1
08:49:10	BST	55	10.060	GBP	BATE	00550784072TRLO1.1.1
08:49:10	BST	8	10.060	GBP	TRQX	00550784074TRLO1.1.1
08:49:10	BST	47	10.060	GBP	CHIX	00550784073TRLO1.1.1
08:49:10	BST	26	10.060	GBP	XLON	00550784075TRLO1.1.1
08:49:48	BST	2	10.060	GBP	BATE	00550784161TRLO1.1.1
08:50:42	BST	2	10.065	GBP	XLON	00550784268TRLO1.1.1
08:50:42	BST	256	10.065	GBP	XLON	00550784269TRLO1.1.1
08:51:27	BST	2	10.075	GBP	AQXE	00550784352TRLO1.1.1
08:51:34	BST	71	10.075	GBP	XLON	00550784369TRLO1.1.1
08:51:49	BST	137	10.085	GBP	XLON	00550784398TRLO1.1.1
08:53:04	BST	2	10.100	GBP	CHIX	00550784633TRLO1.1.1
08:53:04	BST	30	10.100	GBP	CHIX	00550784632TRLO1.1.1
08:53:05	BST	2	10.095	GBP	AQXE	00550784636TRLO1.1.1
08:53:05	BST	12	10.095	GBP	AQXE	00550784635TRLO1.1.1
08:53:05	BST	3	10.095	GBP	AQXE	00550784637TRLO1.1.1
08:53:33	BST	2	10.100	GBP	TRQX	00550784697TRLO1.1.1
08:53:38	BST	107	10.100	GBP	BATE	00550784702TRLO1.1.1
08:56:05	BST	8	10.110	GBP	BATE	00550785178TRLO1.1.1
08:56:08	BST	10	10.105	GBP	XLON	00550785186TRLO1.1.1
08:57:25	BST	22	10.095	GBP	BATE	00550785358TRLO1.1.1
08:57:52	BST	13	10.100	GBP	CHIX	00550785415TRLO1.1.1
08:58:22	BST	2	10.100	GBP	AQXE	00550785477TRLO1.1.1
08:59:07	BST	2	10.095	GBP	BATE	00550785542TRLO1.1.1
08:59:22	BST	29	10.090	GBP	XLON	00550785588TRLO1.1.1
08:59:38	BST	14	10.090	GBP	AQXE	00550785612TRLO1.1.1
08:59:44	BST	6	10.090	GBP	CHIX	00550785628TRLO1.1.1
09:00:11	BST	4	10.095	GBP	XLON	00550785691TRLO1.1.1
09:00:25	BST	4	10.095	GBP	TRQX	00550785725TRLO1.1.1
09:00:36	BST	47	10.085	GBP	BATE	00550785744TRLO1.1.1
09:00:42	BST	2	10.085	GBP	BATE	00550785754TRLO1.1.1
09:01:04	BST	8	10.085	GBP	TRQX	00550785810TRLO1.1.1
09:02:48	BST	70	10.075	GBP	XLON	00550786052TRLO1.1.1
09:02:50	BST	101	10.070	GBP	XLON	00550786060TRLO1.1.1
09:02:51	BST	141	10.070	GBP	XLON	00550786074TRLO1.1.1
09:02:56	BST	105	10.080	GBP	BATE	00550786105TRLO1.1.1
09:03:06	BST	2	10.080	GBP	CHIX	00550786120TRLO1.1.1
09:03:19	BST	6	10.075	GBP	AQXE	00550786151TRLO1.1.1
09:03:22	BST	25	10.075	GBP	CHIX	00550786160TRLO1.1.1
09:03:47	BST	199	10.070	GBP	BATE	00550786216TRLO1.1.1
09:03:47	BST	211	10.070	GBP	BATE	00550786217TRLO1.1.1
09:04:26	BST	140	10.075	GBP	XLON	00550786301TRLO1.1.1
09:05:30	BST	10	10.075	GBP	XLON	00550786470TRLO1.1.1
09:05:38	BST	51	10.070	GBP	CHIX	00550786494TRLO1.1.1
09:05:38	BST	2	10.075	GBP	BATE	00550786496TRLO1.1.1
09:05:38	BST	8	10.075	GBP	BATE	00550786495TRLO1.1.1
09:06:28	BST	11	10.080	GBP	CHIX	00550786593TRLO1.1.1
09:10:07	BST	2	10.125	GBP	TRQX	00550787178TRLO1.1.1
09:10:07	BST	2	10.125	GBP	AQXE	00550787179TRLO1.1.1
09:11:58	BST	2	10.115	GBP	CHIX	00550787423TRLO1.1.1
09:12:00	BST	2	10.110	GBP	XLON	00550787426TRLO1.1.1
09:12:02	BST	2	10.115	GBP	AQXE	00550787434TRLO1.1.1
09:13:04	BST	29	10.110	GBP	XLON	00550787726TRLO1.1.1
09:13:24	BST	6	10.115	GBP	CHIX	00550787790TRLO1.1.1
09:13:51	BST	4	10.110	GBP	XLON	00550787857TRLO1.1.1
09:14:01	BST	2	10.110	GBP	AQXE	00550787882TRLO1.1.1
09:14:24	BST	4	10.120	GBP	TRQX	00550787951TRLO1.1.1
09:14:34	BST	2	10.110	GBP	BATE	00550787970TRLO1.1.1
09:14:53	BST	2	10.110	GBP	CHIX	00550788020TRLO1.1.1
09:15:01	BST	67	10.110	GBP	XLON	00550788052TRLO1.1.1
09:15:07	BST	6	10.110	GBP	AQXE	00550788069TRLO1.1.1
09:15:16	BST	54	10.110	GBP	BATE	00550788085TRLO1.1.1
09:15:36	BST	22	10.110	GBP	BATE	00550788151TRLO1.1.1
09:15:45	BST	2	10.110	GBP	AQXE	00550788174TRLO1.1.1
09:16:15	BST	8	10.110	GBP	TRQX	00550788237TRLO1.1.1
09:16:18	BST	14	10.105	GBP	AQXE	00550788247TRLO1.1.1
09:16:28	BST	10	10.095	GBP	XLON	00550788275TRLO1.1.1
09:17:24	BST	8	10.090	GBP	BATE	00550788568TRLO1.1.1
09:17:24	BST	15	10.090	GBP	BATE	00550788569TRLO1.1.1
09:18:44	BST	128	10.100	GBP	XLON	00550788808TRLO1.1.1
09:19:46	BST	113	10.100	GBP	BATE	00550788984TRLO1.1.1
09:20:04	BST	29	10.095	GBP	CHIX	00550789037TRLO1.1.1
09:22:05	BST	4	10.105	GBP	CHIX	00550789417TRLO1.1.1
09:22:05	BST	5	10.105	GBP	CHIX	00550789416TRLO1.1.1
09:22:18	BST	3	10.105	GBP	CHIX	00550789478TRLO1.1.1
09:22:18	BST	2	10.105	GBP	XLON	00550789479TRLO1.1.1
09:22:54	BST	20	10.105	GBP	BATE	00550789582TRLO1.1.1
09:23:24	BST	2	10.105	GBP	BATE	00550789683TRLO1.1.1
09:24:14	BST	2	10.105	GBP	TRQX	00550789893TRLO1.1.1
09:26:11	BST	2	10.095	GBP	AQXE	00550790404TRLO1.1.1
09:26:17	BST	26	10.100	GBP	XLON	00550790424TRLO1.1.1
09:27:52	BST	6	10.095	GBP	AQXE	00550790753TRLO1.1.1
09:27:53	BST	2	10.100	GBP	TRQX	00550790761TRLO1.1.1
09:27:54	BST	2	10.095	GBP	CHIX	00550790765TRLO1.1.1
09:27:54	BST	6	10.095	GBP	CHIX	00550790766TRLO1.1.1
09:28:00	BST	4	10.100	GBP	XLON	00550790788TRLO1.1.1
09:28:35	BST	53	10.095	GBP	BATE	00550790925TRLO1.1.1
09:28:39	BST	8	10.100	GBP	TRQX	00550790936TRLO1.1.1
09:28:49	BST	62	10.090	GBP	XLON	00550790954TRLO1.1.1
09:28:58	BST	4	10.100	GBP	TRQX	00550790985TRLO1.1.1
09:30:24	BST	2	10.095	GBP	BATE	00550791237TRLO1.1.1
09:30:35	BST	130	10.090	GBP	XLON	00550791280TRLO1.1.1
09:30:59	BST	8	10.095	GBP	BATE	00550791381TRLO1.1.1
09:31:12	BST	12	10.090	GBP	CHIX	00550791416TRLO1.1.1
09:31:12	BST	10	10.090	GBP	XLON	00550791417TRLO1.1.1
09:33:29	BST	2	10.095	GBP	BATE	00550791896TRLO1.1.1
09:34:11	BST	27	10.090	GBP	CHIX	00550792042TRLO1.1.1
09:36:49	BST	19	10.115	GBP	BATE	00550792637TRLO1.1.1
09:36:49	BST	2	10.115	GBP	XLON	00550792638TRLO1.1.1
09:36:55	BST	67	10.115	GBP	BATE	00550792655TRLO1.1.1
09:37:07	BST	2	10.110	GBP	AQXE	00550792699TRLO1.1.1
09:37:30	BST	15	10.110	GBP	AQXE	00550792787TRLO1.1.1
09:37:50	BST	2	10.110	GBP	AQXE	00550792818TRLO1.1.1
09:38:53	BST	30	10.105	GBP	XLON	00550793088TRLO1.1.1
09:39:41	BST	2	10.105	GBP	CHIX	00550793243TRLO1.1.1
09:39:56	BST	6	10.105	GBP	AQXE	00550793283TRLO1.1.1
09:40:16	BST	26	10.100	GBP	BATE	00550793435TRLO1.1.1
09:41:25	BST	2	10.100	GBP	TRQX	00550793741TRLO1.1.1
09:42:22	BST	7	10.100	GBP	BATE	00550793964TRLO1.1.1
09:42:42	BST	2	10.100	GBP	BATE	00550794048TRLO1.1.1
09:42:45	BST	10	10.095	GBP	XLON	00550794060TRLO1.1.1
09:42:53	BST	6	10.090	GBP	CHIX	00550794091TRLO1.1.1
09:43:02	BST	4	10.095	GBP	XLON	00550794152TRLO1.1.1
09:43:37	BST	8	10.100	GBP	TRQX	00550794387TRLO1.1.1
09:43:49	BST	51	10.095	GBP	BATE	00550794412TRLO1.1.1
09:44:01	BST	71	10.090	GBP	BATE	00550794463TRLO1.1.1
09:44:01	BST	29	10.095	GBP	BATE	00550794464TRLO1.1.1
09:44:34	BST	4	10.090	GBP	TRQX	00550794697TRLO1.1.1
09:44:34	BST	12	10.085	GBP	CHIX	00550794698TRLO1.1.1
09:44:35	BST	60	10.085	GBP	XLON	00550794705TRLO1.1.1
09:45:29	BST	2	10.085	GBP	AQXE	00550794927TRLO1.1.1
09:47:36	BST	2	10.095	GBP	CHIX	00550795362TRLO1.1.1
09:47:38	BST	2	10.100	GBP	BATE	00550795367TRLO1.1.1
09:47:51	BST	133	10.095	GBP	XLON	00550795404TRLO1.1.1
09:48:15	BST	30	10.095	GBP	CHIX	00550795483TRLO1.1.1
09:51:15	BST	26	10.105	GBP	XLON	00550796267TRLO1.1.1
09:53:52	BST	56	10.110	GBP	XLON	00550796800TRLO1.1.1
09:53:55	BST	2	10.110	GBP	BATE	00550796815TRLO1.1.1
09:54:26	BST	2	10.110	GBP	CHIX	00550796879TRLO1.1.1
09:54:42	BST	26	10.110	GBP	BATE	00550796931TRLO1.1.1
09:55:21	BST	50	10.110	GBP	BATE	00550797028TRLO1.1.1
09:55:24	BST	2	10.105	GBP	CHIX	00550797047TRLO1.1.1
09:55:24	BST	11	10.105	GBP	AQXE	00550797049TRLO1.1.1
09:55:46	BST	9	10.105	GBP	BATE	00550797104TRLO1.1.1
09:57:05	BST	4	10.110	GBP	XLON	00550797412TRLO1.1.1
09:57:11	BST	6	10.105	GBP	AQXE	00550797428TRLO1.1.1
09:57:11	BST	2	10.105	GBP	AQXE	00550797429TRLO1.1.1
09:57:11	BST	2	10.105	GBP	AQXE	00550797430TRLO1.1.1
09:57:27	BST	2	10.110	GBP	XLON	00550797527TRLO1.1.1
09:57:34	BST	10	10.110	GBP	XLON	00550797555TRLO1.1.1
09:59:38	BST	130	10.110	GBP	XLON	00550797980TRLO1.1.1
09:59:48	BST	2	10.110	GBP	BATE	00550798008TRLO1.1.1
10:00:55	BST	2	10.115	GBP	TRQX	00550798236TRLO1.1.1
10:00:55	BST	14	10.115	GBP	AQXE	00550798235TRLO1.1.1
10:00:55	BST	1	10.115	GBP	TRQX	00550798239TRLO1.1.1
10:00:55	BST	4	10.115	GBP	TRQX	00550798237TRLO1.1.1
10:00:55	BST	5	10.115	GBP	TRQX	00550798238TRLO1.1.1
10:01:32	BST	2	10.115	GBP	BATE	00550798326TRLO1.1.1
10:01:32	BST	112	10.115	GBP	BATE	00550798327TRLO1.1.1
10:02:50	BST	2	10.115	GBP	AQXE	00550798643TRLO1.1.1
10:02:50	BST	6	10.115	GBP	CHIX	00550798644TRLO1.1.1
10:02:50	BST	14	10.115	GBP	CHIX	00550798645TRLO1.1.1
10:03:21	BST	1	10.115	GBP	TRQX	00550798738TRLO1.1.1
10:03:21	BST	2	10.115	GBP	AQXE	00550798737TRLO1.1.1
10:03:24	BST	33	10.110	GBP	CHIX	00550798750TRLO1.1.1
10:04:42	BST	2	10.110	GBP	TRQX	00550799045TRLO1.1.1
10:05:10	BST	6	10.110	GBP	AQXE	00550799128TRLO1.1.1
10:05:14	BST	2	10.105	GBP	CHIX	00550799141TRLO1.1.1
10:07:11	BST	9	10.105	GBP	XLON	00550799552TRLO1.1.1
10:08:19	BST	24	10.105	GBP	XLON	00550799806TRLO1.1.1
10:09:46	BST	10	10.100	GBP	CHIX	00550800171TRLO1.1.1
10:10:40	BST	8	10.095	GBP	BATE	00550800333TRLO1.1.1
10:12:11	BST	2	10.095	GBP	BATE	00550800596TRLO1.1.1
10:12:43	BST	66	10.100	GBP	XLON	00550800684TRLO1.1.1
10:12:57	BST	6	10.090	GBP	CHIX	00550800718TRLO1.1.1
10:13:10	BST	26	10.095	GBP	BATE	00550800806TRLO1.1.1
10:14:16	BST	2	10.090	GBP	TRQX	00550801064TRLO1.1.1
10:14:47	BST	2	10.100	GBP	AQXE	00550801178TRLO1.1.1
10:15:03	BST	4	10.095	GBP	XLON	00550801239TRLO1.1.1
10:15:37	BST	16	10.100	GBP	AQXE	00550801362TRLO1.1.1
10:15:59	BST	8	10.095	GBP	TRQX	00550801430TRLO1.1.1
10:16:14	BST	4	10.095	GBP	TRQX	00550801476TRLO1.1.1
10:20:00	BST	114	10.100	GBP	XLON	00550802213TRLO1.1.1
10:20:31	BST	2	10.100	GBP	CHIX	00550802316TRLO1.1.1
10:20:37	BST	48	10.100	GBP	BATE	00550802368TRLO1.1.1
10:21:04	BST	106	10.100	GBP	BATE	00550802456TRLO1.1.1
10:22:22	BST	29	10.100	GBP	CHIX	00550802750TRLO1.1.1
10:22:25	BST	2	10.100	GBP	BATE	00550802770TRLO1.1.1
10:22:28	BST	2	10.095	GBP	TRQX	00550802811TRLO1.1.1
10:22:40	BST	6	10.095	GBP	AQXE	00550802852TRLO1.1.1
10:22:48	BST	6	10.095	GBP	XLON	00550802887TRLO1.1.1
10:22:48	BST	6	10.095	GBP	XLON	00550802888TRLO1.1.1
10:22:48	BST	19	10.095	GBP	XLON	00550802889TRLO1.1.1
10:23:19	BST	10	10.090	GBP	XLON	00550803009TRLO1.1.1
10:23:40	BST	10	10.090	GBP	CHIX	00550803085TRLO1.1.1
10:24:35	BST	2	10.095	GBP	AQXE	00550803282TRLO1.1.1
10:24:54	BST	2	10.095	GBP	XLON	00550803329TRLO1.1.1
10:26:08	BST	8	10.095	GBP	BATE	00550803561TRLO1.1.1
10:26:38	BST	2	10.100	GBP	CHIX	00550803750TRLO1.1.1
10:29:51	BST	22	10.100	GBP	BATE	00550804592TRLO1.1.1
10:29:51	BST	52	10.100	GBP	BATE	00550804593TRLO1.1.1
10:29:51	BST	131	10.100	GBP	XLON	00550804594TRLO1.1.1
10:30:47	BST	6	10.100	GBP	CHIX	00550804760TRLO1.1.1
10:31:26	BST	4	10.100	GBP	XLON	00550804880TRLO1.1.1
10:32:03	BST	80	10.100	GBP	XLON	00550804969TRLO1.1.1
10:32:17	BST	2	10.095	GBP	AQXE	00550804994TRLO1.1.1
10:32:17	BST	2	10.095	GBP	AQXE	00550804996TRLO1.1.1
10:32:17	BST	12	10.095	GBP	AQXE	00550804995TRLO1.1.1
10:33:21	BST	4	10.095	GBP	TRQX	00550805185TRLO1.1.1
10:33:55	BST	2	10.095	GBP	BATE	00550805287TRLO1.1.1
10:34:04	BST	8	10.095	GBP	TRQX	00550805313TRLO1.1.1
10:34:19	BST	104	10.095	GBP	BATE	00550805338TRLO1.1.1
10:34:45	BST	2	10.095	GBP	BATE	00550805374TRLO1.1.1
10:34:45	BST	2	10.095	GBP	CHIX	00550805375TRLO1.1.1
10:34:58	BST	6	10.095	GBP	AQXE	00550805402TRLO1.1.1
10:36:08	BST	2	10.095	GBP	TRQX	00550805653TRLO1.1.1
10:36:13	BST	2	10.095	GBP	AQXE	00550805669TRLO1.1.1
10:37:19	BST	10	10.090	GBP	XLON	00550805801TRLO1.1.1
10:37:38	BST	28	10.090	GBP	CHIX	00550805840TRLO1.1.1
10:38:40	BST	12	10.085	GBP	CHIX	00550805967TRLO1.1.1
10:39:54	BST	8	10.080	GBP	BATE	00550806265TRLO1.1.1
10:42:36	BST	27	10.080	GBP	XLON	00550806681TRLO1.1.1
10:42:55	BST	44	10.080	GBP	BATE	00550806703TRLO1.1.1
10:43:42	BST	231	10.070	GBP	XLON	00550806782TRLO1.1.1
10:43:42	BST	240	10.070	GBP	XLON	00550806783TRLO1.1.1
10:43:42	BST	323	10.070	GBP	XLON	00550806784TRLO1.1.1
10:45:42	BST	2	10.080	GBP	BATE	00550807085TRLO1.1.1
10:47:03	BST	6	10.095	GBP	CHIX	00550807246TRLO1.1.1
10:47:18	BST	4	10.095	GBP	XLON	00550807304TRLO1.1.1
10:48:51	BST	2	10.105	GBP	CHIX	00550807526TRLO1.1.1
10:49:31	BST	4	10.105	GBP	TRQX	00550807607TRLO1.1.1
10:49:32	BST	8	10.105	GBP	TRQX	00550807613TRLO1.1.1
10:49:33	BST	65	10.100	GBP	XLON	00550807626TRLO1.1.1
10:49:33	BST	137	10.100	GBP	XLON	00550807627TRLO1.1.1
10:49:51	BST	6	10.100	GBP	AQXE	00550807683TRLO1.1.1
10:49:51	BST	23	10.100	GBP	BATE	00550807682TRLO1.1.1
10:49:51	BST	2	10.100	GBP	AQXE	00550807684TRLO1.1.1
10:49:51	BST	13	10.100	GBP	AQXE	00550807685TRLO1.1.1
10:50:52	BST	41	10.095	GBP	BATE	00550807869TRLO1.1.1
10:50:52	BST	61	10.095	GBP	BATE	00550807870TRLO1.1.1
10:53:06	BST	12	10.085	GBP	CHIX	00550808172TRLO1.1.1
10:53:11	BST	2	10.090	GBP	XLON	00550808179TRLO1.1.1
10:53:27	BST	2	10.085	GBP	XLON	00550808222TRLO1.1.1
10:53:27	BST	10	10.085	GBP	XLON	00550808221TRLO1.1.1
10:54:33	BST	24	10.105	GBP	XLON	00550808384TRLO1.1.1
10:55:21	BST	2	10.105	GBP	BATE	00550808480TRLO1.1.1
10:55:21	BST	8	10.105	GBP	BATE	00550808481TRLO1.1.1
10:59:15	BST	45	10.105	GBP	BATE	00550809016TRLO1.1.1
11:00:45	BST	1	10.110	GBP	AQXE	00550809240TRLO1.1.1
11:00:45	BST	1	10.110	GBP	AQXE	00550809241TRLO1.1.1
11:01:01	BST	5	10.110	GBP	AQXE	00550809274TRLO1.1.1
11:01:01	BST	6	10.110	GBP	AQXE	00550809275TRLO1.1.1
11:01:34	BST	1	10.110	GBP	AQXE	00550809383TRLO1.1.1
11:01:34	BST	2	10.105	GBP	TRQX	00550809385TRLO1.1.1
11:01:34	BST	2	10.110	GBP	AQXE	00550809384TRLO1.1.1
11:03:26	BST	2	10.095	GBP	CHIX	00550809617TRLO1.1.1
11:03:34	BST	6	10.105	GBP	AQXE	00550809624TRLO1.1.1
11:03:57	BST	23	10.105	GBP	BATE	00550809669TRLO1.1.1
11:03:57	BST	6	10.105	GBP	CHIX	00550809670TRLO1.1.1
11:03:58	BST	61	10.105	GBP	XLON	00550809674TRLO1.1.1
11:04:19	BST	2	10.105	GBP	TRQX	00550809733TRLO1.1.1
11:04:19	BST	4	10.100	GBP	XLON	00550809735TRLO1.1.1
11:04:26	BST	88	10.105	GBP	BATE	00550809775TRLO1.1.1
11:04:42	BST	33	10.105	GBP	CHIX	00550809823TRLO1.1.1
11:04:48	BST	2	10.105	GBP	BATE	00550809834TRLO1.1.1
11:05:02	BST	8	10.105	GBP	TRQX	00550809903TRLO1.1.1
11:05:46	BST	4	10.105	GBP	TRQX	00550810024TRLO1.1.1
11:06:21	BST	2	10.090	GBP	CHIX	00550810080TRLO1.1.1
11:06:22	BST	29	10.070	GBP	AQXE	00550810087TRLO1.1.1
11:06:22	BST	190	10.070	GBP	BATE	00550810088TRLO1.1.1
11:06:22	BST	19	10.070	GBP	AQXE	00550810089TRLO1.1.1
11:06:22	BST	24	10.070	GBP	AQXE	00550810090TRLO1.1.1
11:06:22	BST	58	10.070	GBP	CHIX	00550810091TRLO1.1.1
11:06:22	BST	86	10.070	GBP	CHIX	00550810092TRLO1.1.1
11:06:22	BST	32	10.070	GBP	AQXE	00550810095TRLO1.1.1
11:06:22	BST	39	10.070	GBP	CHIX	00550810094TRLO1.1.1
11:06:22	BST	49	10.070	GBP	CHIX	00550810093TRLO1.1.1
11:06:22	BST	25	10.070	GBP	AQXE	00550810096TRLO1.1.1
11:06:22	BST	25	10.070	GBP	AQXE	00550810097TRLO1.1.1
11:06:22	BST	344	10.070	GBP	BATE	00550810098TRLO1.1.1
11:06:22	BST	24	10.070	GBP	AQXE	00550810101TRLO1.1.1
11:06:22	BST	25	10.070	GBP	AQXE	00550810102TRLO1.1.1
11:06:22	BST	168	10.070	GBP	BATE	00550810099TRLO1.1.1
11:06:22	BST	174	10.070	GBP	BATE	00550810100TRLO1.1.1
11:06:22	BST	182	10.070	GBP	BATE	00550810103TRLO1.1.1
11:06:22	BST	44	10.070	GBP	CHIX	00550810104TRLO1.1.1
11:06:22	BST	14	10.070	GBP	TRQX	00550810106TRLO1.1.1
11:06:22	BST	14	10.070	GBP	TRQX	00550810107TRLO1.1.1
11:06:22	BST	40	10.070	GBP	CHIX	00550810105TRLO1.1.1
11:06:22	BST	13	10.070	GBP	TRQX	00550810110TRLO1.1.1
11:06:22	BST	14	10.070	GBP	TRQX	00550810108TRLO1.1.1
11:06:22	BST	14	10.070	GBP	TRQX	00550810111TRLO1.1.1
11:06:22	BST	15	10.070	GBP	TRQX	00550810109TRLO1.1.1
11:06:22	BST	14	10.070	GBP	TRQX	00550810112TRLO1.1.1
11:06:22	BST	14	10.070	GBP	TRQX	00550810113TRLO1.1.1
11:06:22	BST	230	10.070	GBP	XLON	00550810114TRLO1.1.1
11:06:22	BST	216	10.070	GBP	XLON	00550810115TRLO1.1.1
11:06:22	BST	248	10.070	GBP	XLON	00550810116TRLO1.1.1
11:07:29	BST	10	10.065	GBP	XLON	00550810246TRLO1.1.1
11:07:31	BST	33	10.065	GBP	XLON	00550810263TRLO1.1.1
11:07:31	BST	103	10.065	GBP	XLON	00550810264TRLO1.1.1
11:07:42	BST	216	10.060	GBP	BATE	00550810300TRLO1.1.1
11:07:42	BST	236	10.060	GBP	BATE	00550810299TRLO1.1.1
11:07:42	BST	290	10.060	GBP	XLON	00550810301TRLO1.1.1
11:07:45	BST	2	10.060	GBP	BATE	00550810310TRLO1.1.1
11:07:54	BST	22	10.055	GBP	AQXE	00550810336TRLO1.1.1
11:07:54	BST	49	10.055	GBP	CHIX	00550810337TRLO1.1.1
11:08:11	BST	2	10.050	GBP	AQXE	00550810376TRLO1.1.1
11:08:25	BST	14	10.050	GBP	CHIX	00550810440TRLO1.1.1
11:08:41	BST	16	10.045	GBP	TRQX	00550810478TRLO1.1.1
11:09:25	BST	8	10.040	GBP	BATE	00550810540TRLO1.1.1
11:11:11	BST	28	10.025	GBP	XLON	00550810764TRLO1.1.1
11:11:53	BST	2	10.025	GBP	TRQX	00550810832TRLO1.1.1
11:12:07	BST	55	10.025	GBP	BATE	00550810863TRLO1.1.1
11:12:39	BST	2	10.025	GBP	BATE	00550810931TRLO1.1.1
11:12:49	BST	43	10.020	GBP	CHIX	00550810955TRLO1.1.1
11:13:27	BST	27	10.025	GBP	CHIX	00550811074TRLO1.1.1
11:14:13	BST	2	10.035	GBP	CHIX	00550811194TRLO1.1.1
11:14:35	BST	202	10.045	GBP	XLON	00550811274TRLO1.1.1
11:14:35	BST	6	10.045	GBP	AQXE	00550811276TRLO1.1.1
11:16:28	BST	21	10.055	GBP	BATE	00550811772TRLO1.1.1
11:18:34	BST	144	10.065	GBP	XLON	00550812128TRLO1.1.1
11:18:37	BST	2	10.065	GBP	XLON	00550812139TRLO1.1.1
11:18:39	BST	6	10.060	GBP	CHIX	00550812140TRLO1.1.1
11:18:47	BST	4	10.065	GBP	XLON	00550812173TRLO1.1.1
11:18:50	BST	26	10.065	GBP	XLON	00550812180TRLO1.1.1
11:19:09	BST	2	10.055	GBP	AQXE	00550812274TRLO1.1.1
11:19:09	BST	14	10.055	GBP	AQXE	00550812275TRLO1.1.1
11:19:09	BST	25	10.055	GBP	AQXE	00550812276TRLO1.1.1
11:20:00	BST	1	10.055	GBP	CHIX	00550812378TRLO1.1.1
11:20:00	BST	11	10.055	GBP	CHIX	00550812379TRLO1.1.1
11:20:05	BST	10	10.055	GBP	XLON	00550812399TRLO1.1.1
11:20:11	BST	4	10.050	GBP	TRQX	00550812413TRLO1.1.1
11:20:11	BST	5	10.050	GBP	TRQX	00550812414TRLO1.1.1
11:20:11	BST	3	10.050	GBP	TRQX	00550812415TRLO1.1.1
11:20:18	BST	17	10.015	GBP	TRQX	00550812455TRLO1.1.1
11:20:26	BST	73	10.010	GBP	BATE	00550812468TRLO1.1.1
11:21:45	BST	2	10.010	GBP	BATE	00550812692TRLO1.1.1
11:21:45	BST	13	10.005	GBP	XLON	00550812693TRLO1.1.1
11:21:45	BST	54	10.005	GBP	XLON	00550812694TRLO1.1.1
11:22:27	BST	2	10.015	GBP	AQXE	00550812791TRLO1.1.1
11:23:20	BST	8	10.005	GBP	BATE	00550812913TRLO1.1.1
11:23:20	BST	42	10.005	GBP	BATE	00550812914TRLO1.1.1
11:23:53	BST	2	10.015	GBP	AQXE	00550813014TRLO1.1.1
11:23:57	BST	175	10.010	GBP	XLON	00550813031TRLO1.1.1
11:24:46	BST	6	10.015	GBP	AQXE	00550813367TRLO1.1.1
11:24:46	BST	2	10.015	GBP	CHIX	00550813376TRLO1.1.1
11:24:51	BST	103	9.986	GBP	BATE	00550813387TRLO1.1.1
11:25:26	BST	48	9.982	GBP	CHIX	00550813488TRLO1.1.1
11:25:27	BST	47	9.986	GBP	BATE	00550813490TRLO1.1.1
11:25:27	BST	107	9.986	GBP	BATE	00550813491TRLO1.1.1
11:25:27	BST	70	9.986	GBP	BATE	00550813492TRLO1.1.1
11:26:29	BST	23	9.984	GBP	BATE	00550813651TRLO1.1.1
11:26:32	BST	14	9.982	GBP	AQXE	00550813659TRLO1.1.1
11:26:52	BST	2	9.980	GBP	BATE	00550813710TRLO1.1.1
11:26:57	BST	6	9.980	GBP	CHIX	00550813719TRLO1.1.1
11:26:57	BST	29	9.980	GBP	CHIX	00550813718TRLO1.1.1
11:26:57	BST	2	9.980	GBP	TRQX	00550813720TRLO1.1.1
11:26:58	BST	27	9.982	GBP	AQXE	00550813723TRLO1.1.1
11:27:12	BST	46	9.970	GBP	AQXE	00550813783TRLO1.1.1
11:27:12	BST	307	9.970	GBP	BATE	00550813785TRLO1.1.1
11:27:12	BST	460	9.970	GBP	AQXE	00550813784TRLO1.1.1
11:27:12	BST	864	9.970	GBP	CHIX	00550813787TRLO1.1.1
11:27:12	BST	3377	9.970	GBP	BATE	00550813786TRLO1.1.1
11:27:12	BST	96	9.970	GBP	CHIX	00550813788TRLO1.1.1
11:27:12	BST	250	9.970	GBP	TRQX	00550813789TRLO1.1.1
11:27:12	BST	5	9.970	GBP	TRQX	00550813790TRLO1.1.1
11:27:12	BST	287	9.970	GBP	XLON	00550813791TRLO1.1.1
11:27:12	BST	332	9.970	GBP	XLON	00550813794TRLO1.1.1
11:27:12	BST	1552	9.970	GBP	XLON	00550813793TRLO1.1.1
11:27:12	BST	2613	9.970	GBP	XLON	00550813792TRLO1.1.1
11:27:56	BST	4	9.982	GBP	XLON	00550813878TRLO1.1.1
11:28:05	BST	10	9.982	GBP	XLON	00550813929TRLO1.1.1
11:28:05	BST	12	9.978	GBP	CHIX	00550813930TRLO1.1.1
11:28:08	BST	67	9.976	GBP	XLON	00550813947TRLO1.1.1
11:28:10	BST	274	9.970	GBP	XLON	00550813957TRLO1.1.1
11:28:12	BST	5	9.968	GBP	TRQX	00550813967TRLO1.1.1
11:28:12	BST	28	9.968	GBP	TRQX	00550813971TRLO1.1.1
11:28:12	BST	21	9.968	GBP	TRQX	00550813972TRLO1.1.1
11:28:15	BST	8	9.968	GBP	TRQX	00550813974TRLO1.1.1
11:28:38	BST	4	9.968	GBP	TRQX	00550814024TRLO1.1.1
11:28:56	BST	40	9.956	GBP	AQXE	00550814129TRLO1.1.1
11:29:08	BST	2	9.956	GBP	AQXE	00550814211TRLO1.1.1
11:29:17	BST	17	9.956	GBP	XLON	00550814275TRLO1.1.1
11:29:18	BST	83	9.960	GBP	CHIX	00550814278TRLO1.1.1
11:29:20	BST	5	9.956	GBP	XLON	00550814286TRLO1.1.1
11:29:55	BST	132	9.966	GBP	XLON	00550814553TRLO1.1.1
11:29:55	BST	246	9.962	GBP	XLON	00550814558TRLO1.1.1
11:30:42	BST	2	9.960	GBP	BATE	00550814746TRLO1.1.1
11:30:42	BST	8	9.960	GBP	BATE	00550814748TRLO1.1.1
11:30:42	BST	300	9.960	GBP	BATE	00550814747TRLO1.1.1
11:30:43	BST	40	9.960	GBP	BATE	00550814750TRLO1.1.1
11:30:43	BST	252	9.960	GBP	BATE	00550814749TRLO1.1.1
11:31:51	BST	67	9.976	GBP	XLON	00550815188TRLO1.1.1
11:31:51	BST	70	9.976	GBP	XLON	00550815187TRLO1.1.1
11:31:51	BST	101	9.976	GBP	XLON	00550815189TRLO1.1.1
11:32:44	BST	2	9.978	GBP	CHIX	00550815347TRLO1.1.1
11:32:44	BST	186	9.970	GBP	BATE	00550815348TRLO1.1.1
11:33:11	BST	6	9.976	GBP	AQXE	00550815425TRLO1.1.1
11:34:30	BST	2	9.964	GBP	XLON	00550815652TRLO1.1.1
11:34:34	BST	2	9.966	GBP	BATE	00550815667TRLO1.1.1
11:34:34	BST	2	9.962	GBP	CHIX	00550815670TRLO1.1.1
11:34:34	BST	4	9.962	GBP	CHIX	00550815668TRLO1.1.1
11:34:34	BST	69	9.962	GBP	CHIX	00550815669TRLO1.1.1
11:34:34	BST	2	9.962	GBP	AQXE	00550815671TRLO1.1.1
11:34:35	BST	2	9.966	GBP	BATE	00550815674TRLO1.1.1
11:35:26	BST	16	9.960	GBP	TRQX	00550815799TRLO1.1.1
11:35:27	BST	21	9.960	GBP	TRQX	00550815800TRLO1.1.1
11:35:57	BST	15	9.962	GBP	AQXE	00550815912TRLO1.1.1
11:36:07	BST	55	9.964	GBP	CHIX	00550815947TRLO1.1.1
11:36:07	BST	39	9.962	GBP	AQXE	00550815948TRLO1.1.1
11:37:15	BST	2	9.962	GBP	AQXE	00550816109TRLO1.1.1
11:38:05	BST	31	9.964	GBP	CHIX	00550816207TRLO1.1.1
11:38:07	BST	208	9.960	GBP	XLON	00550816253TRLO1.1.1
11:38:09	BST	8	9.960	GBP	XLON	00550816260TRLO1.1.1
11:38:09	BST	10	9.960	GBP	XLON	00550816261TRLO1.1.1
11:38:12	BST	6	9.962	GBP	CHIX	00550816278TRLO1.1.1
11:38:31	BST	7	9.960	GBP	BATE	00550816364TRLO1.1.1
11:38:31	BST	131	9.960	GBP	BATE	00550816363TRLO1.1.1
11:38:31	BST	2	9.960	GBP	TRQX	00550816365TRLO1.1.1
11:39:14	BST	25	9.954	GBP	AQXE	00550816485TRLO1.1.1
11:39:20	BST	70	9.954	GBP	XLON	00550816492TRLO1.1.1
11:40:08	BST	28	9.954	GBP	XLON	00550816599TRLO1.1.1
11:40:15	BST	4	9.954	GBP	XLON	00550816614TRLO1.1.1
11:40:22	BST	2	9.950	GBP	TRQX	00550816630TRLO1.1.1
11:40:22	BST	5	9.950	GBP	CHIX	00550816632TRLO1.1.1
11:40:22	BST	7	9.950	GBP	CHIX	00550816631TRLO1.1.1
11:41:46	BST	2	9.966	GBP	AQXE	00550816885TRLO1.1.1
11:44:03	BST	4	9.970	GBP	TRQX	00550817265TRLO1.1.1
11:44:52	BST	2	9.976	GBP	BATE	00550817375TRLO1.1.1
11:45:50	BST	22	9.976	GBP	BATE	00550817509TRLO1.1.1
11:45:50	BST	62	9.976	GBP	BATE	00550817510TRLO1.1.1
11:46:04	BST	2	9.974	GBP	CHIX	00550817539TRLO1.1.1
11:46:04	BST	243	9.976	GBP	XLON	00550817540TRLO1.1.1
11:46:52	BST	8	9.976	GBP	TRQX	00550817650TRLO1.1.1
11:46:53	BST	138	9.976	GBP	XLON	00550817653TRLO1.1.1
11:46:58	BST	1	9.978	GBP	AQXE	00550817668TRLO1.1.1
11:51:36	BST	2	10.005	GBP	BATE	00550819027TRLO1.1.1
11:51:36	BST	2	10.005	GBP	BATE	00550819028TRLO1.1.1
11:52:11	BST	6	10.005	GBP	AQXE	00550819160TRLO1.1.1
11:52:11	BST	13	10.005	GBP	AQXE	00550819161TRLO1.1.1
11:52:11	BST	48	10.005	GBP	CHIX	00550819163TRLO1.1.1
11:52:11	BST	225	10.005	GBP	BATE	00550819162TRLO1.1.1
11:52:11	BST	2	10.005	GBP	CHIX	00550819165TRLO1.1.1
11:52:11	BST	6	10.005	GBP	CHIX	00550819166TRLO1.1.1
11:52:11	BST	12	10.005	GBP	CHIX	00550819167TRLO1.1.1
11:52:11	BST	22	10.005	GBP	BATE	00550819164TRLO1.1.1
11:52:11	BST	7	10.005	GBP	TRQX	00550819169TRLO1.1.1
11:52:11	BST	9	10.005	GBP	BATE	00550819168TRLO1.1.1
11:52:11	BST	17	10.005	GBP	TRQX	00550819170TRLO1.1.1
11:52:11	BST	10	10.005	GBP	XLON	00550819171TRLO1.1.1
11:52:11	BST	21	10.005	GBP	XLON	00550819172TRLO1.1.1
11:52:11	BST	11	10.005	GBP	XLON	00550819173TRLO1.1.1
11:52:11	BST	118	10.005	GBP	XLON	00550819174TRLO1.1.1
11:52:13	BST	4	9.998	GBP	XLON	00550819185TRLO1.1.1
11:52:22	BST	71	9.998	GBP	XLON	00550819240TRLO1.1.1
11:52:43	BST	2	9.994	GBP	TRQX	00550819371TRLO1.1.1
11:53:47	BST	2	9.994	GBP	AQXE	00550819758TRLO1.1.1
11:53:53	BST	2	10.000	GBP	CHIX	00550819804TRLO1.1.1
11:54:00	BST	4	9.990	GBP	TRQX	00550819840TRLO1.1.1
11:54:08	BST	47	9.992	GBP	BATE	00550819881TRLO1.1.1
11:54:08	BST	75	9.994	GBP	BATE	00550819882TRLO1.1.1
11:54:20	BST	2	9.996	GBP	XLON	00550819949TRLO1.1.1
11:54:29	BST	6	9.988	GBP	AQXE	00550820018TRLO1.1.1
11:55:20	BST	26	9.994	GBP	CHIX	00550820243TRLO1.1.1
11:55:30	BST	24	9.988	GBP	AQXE	00550820268TRLO1.1.1
11:57:19	BST	2	9.994	GBP	BATE	00550820552TRLO1.1.1
11:57:19	BST	44	9.994	GBP	BATE	00550820553TRLO1.1.1
11:59:14	BST	2	9.998	GBP	BATE	00550820829TRLO1.1.1
12:00:09	BST	243	9.996	GBP	XLON	00550821046TRLO1.1.1
12:02:17	BST	49	10.005	GBP	CHIX	00550821363TRLO1.1.1
12:03:31	BST	10	10.010	GBP	CHIX	00550821760TRLO1.1.1
12:03:31	BST	2	10.010	GBP	AQXE	00550821763TRLO1.1.1
12:03:31	BST	2	10.010	GBP	AQXE	00550821764TRLO1.1.1
12:03:31	BST	8	10.010	GBP	CHIX	00550821762TRLO1.1.1
12:03:31	BST	10	10.010	GBP	CHIX	00550821761TRLO1.1.1
12:03:31	BST	12	10.010	GBP	XLON	00550821765TRLO1.1.1
12:03:36	BST	28	10.010	GBP	XLON	00550821780TRLO1.1.1
12:05:02	BST	4	10.020	GBP	BATE	00550821934TRLO1.1.1
12:05:13	BST	2	10.020	GBP	CHIX	00550821948TRLO1.1.1
12:05:13	BST	2	10.020	GBP	CHIX	00550821949TRLO1.1.1
12:05:13	BST	6	10.020	GBP	CHIX	00550821950TRLO1.1.1
12:05:13	BST	2	10.020	GBP	XLON	00550821951TRLO1.1.1
12:05:13	BST	2	10.020	GBP	XLON	00550821952TRLO1.1.1
12:05:13	BST	4	10.020	GBP	XLON	00550821953TRLO1.1.1
12:06:37	BST	57	10.040	GBP	XLON	00550822176TRLO1.1.1
12:08:36	BST	2	10.035	GBP	AQXE	00550822369TRLO1.1.1
12:08:36	BST	14	10.035	GBP	AQXE	00550822368TRLO1.1.1
12:08:36	BST	24	10.035	GBP	AQXE	00550822370TRLO1.1.1
12:08:36	BST	6	10.035	GBP	AQXE	00550822371TRLO1.1.1
12:08:36	BST	106	10.035	GBP	BATE	00550822372TRLO1.1.1
12:08:36	BST	229	10.035	GBP	BATE	00550822373TRLO1.1.1
12:08:36	BST	8	10.035	GBP	BATE	00550822374TRLO1.1.1
12:08:36	BST	23	10.035	GBP	BATE	00550822375TRLO1.1.1
12:08:36	BST	9	10.030	GBP	TRQX	00550822378TRLO1.1.1
12:08:36	BST	13	10.030	GBP	CHIX	00550822377TRLO1.1.1
12:08:36	BST	2	10.035	GBP	BATE	00550822376TRLO1.1.1
12:08:36	BST	2	10.030	GBP	TRQX	00550822380TRLO1.1.1
12:08:36	BST	4	10.030	GBP	TRQX	00550822379TRLO1.1.1
12:08:36	BST	16	10.030	GBP	TRQX	00550822381TRLO1.1.1
12:08:36	BST	2	10.030	GBP	TRQX	00550822382TRLO1.1.1
12:09:26	BST	42	10.025	GBP	XLON	00550822469TRLO1.1.1
12:09:26	BST	124	10.025	GBP	XLON	00550822470TRLO1.1.1
12:09:35	BST	8	10.025	GBP	XLON	00550822497TRLO1.1.1
12:09:40	BST	37	10.020	GBP	XLON	00550822529TRLO1.1.1
12:09:40	BST	210	10.025	GBP	XLON	00550822530TRLO1.1.1
12:09:51	BST	2	10.015	GBP	AQXE	00550822545TRLO1.1.1
12:11:03	BST	11	10.010	GBP	CHIX	00550822716TRLO1.1.1
12:11:13	BST	21	10.010	GBP	BATE	00550822737TRLO1.1.1
12:11:14	BST	54	10.010	GBP	BATE	00550822738TRLO1.1.1
12:12:18	BST	1	10.015	GBP	BATE	00550822891TRLO1.1.1
12:12:28	BST	7	10.015	GBP	BATE	00550822917TRLO1.1.1
12:12:36	BST	52	10.015	GBP	CHIX	00550822942TRLO1.1.1
12:14:10	BST	2	10.005	GBP	BATE	00550823176TRLO1.1.1
12:14:41	BST	20	10.000	GBP	AQXE	00550823258TRLO1.1.1
12:14:49	BST	2	10.010	GBP	XLON	00550823288TRLO1.1.1
12:16:11	BST	63	10.010	GBP	XLON	00550823474TRLO1.1.1
12:18:03	BST	28	10.010	GBP	CHIX	00550823743TRLO1.1.1
12:18:03	BST	2	10.010	GBP	CHIX	00550823745TRLO1.1.1
12:18:03	BST	6	10.010	GBP	CHIX	00550823744TRLO1.1.1
12:18:03	BST	15	10.010	GBP	TRQX	00550823746TRLO1.1.1
12:18:03	BST	2	10.010	GBP	TRQX	00550823747TRLO1.1.1
12:18:03	BST	9	10.010	GBP	TRQX	00550823748TRLO1.1.1
12:18:03	BST	4	10.010	GBP	XLON	00550823750TRLO1.1.1
12:18:24	BST	31	10.010	GBP	XLON	00550823809TRLO1.1.1
12:18:39	BST	101	10.005	GBP	BATE	00550823882TRLO1.1.1
12:18:39	BST	6	10.005	GBP	AQXE	00550823885TRLO1.1.1
12:18:39	BST	14	10.005	GBP	AQXE	00550823886TRLO1.1.1
12:18:39	BST	52	10.005	GBP	BATE	00550823884TRLO1.1.1
12:18:39	BST	200	10.005	GBP	BATE	00550823883TRLO1.1.1
12:18:39	BST	2	10.005	GBP	AQXE	00550823887TRLO1.1.1
12:18:52	BST	4	10.010	GBP	TRQX	00550823911TRLO1.1.1
12:20:52	BST	10	10.005	GBP	XLON	00550824197TRLO1.1.1
12:21:02	BST	144	10.005	GBP	XLON	00550824220TRLO1.1.1
12:21:04	BST	2	10.010	GBP	TRQX	00550824229TRLO1.1.1
12:21:48	BST	210	10.010	GBP	XLON	00550824347TRLO1.1.1
12:21:58	BST	2	10.010	GBP	BATE	00550824371TRLO1.1.1
12:21:58	BST	2	10.010	GBP	BATE	00550824372TRLO1.1.1
12:23:13	BST	12	10.010	GBP	CHIX	00550824624TRLO1.1.1
12:24:28	BST	8	10.010	GBP	BATE	00550824740TRLO1.1.1
12:24:28	BST	24	10.010	GBP	BATE	00550824739TRLO1.1.1
12:24:41	BST	2	10.005	GBP	AQXE	00550824770TRLO1.1.1
12:25:02	BST	26	10.005	GBP	AQXE	00550824848TRLO1.1.1
12:25:40	BST	2	10.005	GBP	CHIX	00550825213TRLO1.1.1
12:25:55	BST	2	10.005	GBP	AQXE	00550825249TRLO1.1.1
12:26:15	BST	6	10.000	GBP	AQXE	00550825306TRLO1.1.1
12:27:25	BST	48	9.998	GBP	CHIX	00550825611TRLO1.1.1
12:27:50	BST	6	10.000	GBP	CHIX	00550825687TRLO1.1.1
12:27:52	BST	14	10.000	GBP	AQXE	00550825688TRLO1.1.1
12:28:47	BST	1	10.000	GBP	BATE	00550825823TRLO1.1.1
12:29:05	BST	4	10.005	GBP	XLON	00550825877TRLO1.1.1
12:29:08	BST	63	10.005	GBP	XLON	00550825885TRLO1.1.1
12:29:08	BST	16	10.005	GBP	XLON	00550825886TRLO1.1.1
12:30:05	BST	104	10.000	GBP	BATE	00550826021TRLO1.1.1
12:30:05	BST	2	10.000	GBP	BATE	00550826022TRLO1.1.1
12:32:35	BST	2	10.010	GBP	XLON	00550826365TRLO1.1.1
12:32:40	BST	33	10.010	GBP	XLON	00550826379TRLO1.1.1
12:32:41	BST	10	10.010	GBP	XLON	00550826388TRLO1.1.1
12:32:41	BST	20	10.010	GBP	XLON	00550826389TRLO1.1.1
12:32:41	BST	150	10.010	GBP	XLON	00550826390TRLO1.1.1
12:32:41	BST	2	10.010	GBP	CHIX	00550826392TRLO1.1.1
12:32:41	BST	32	10.010	GBP	XLON	00550826391TRLO1.1.1
12:32:41	BST	38	10.010	GBP	CHIX	00550826393TRLO1.1.1
12:32:46	BST	8	10.010	GBP	BATE	00550826405TRLO1.1.1
12:32:50	BST	201	10.010	GBP	BATE	00550826417TRLO1.1.1
12:32:51	BST	1	10.010	GBP	BATE	00550826419TRLO1.1.1
12:32:51	BST	5	10.010	GBP	CHIX	00550826421TRLO1.1.1
12:32:51	BST	7	10.010	GBP	CHIX	00550826420TRLO1.1.1
12:33:05	BST	4	10.010	GBP	TRQX	00550826444TRLO1.1.1
12:33:06	BST	8	10.010	GBP	TRQX	00550826447TRLO1.1.1
12:33:12	BST	4	10.010	GBP	BATE	00550826470TRLO1.1.1
12:33:12	BST	50	10.010	GBP	BATE	00550826469TRLO1.1.1
12:33:14	BST	17	10.010	GBP	TRQX	00550826473TRLO1.1.1
12:33:30	BST	2	10.005	GBP	AQXE	00550826517TRLO1.1.1
12:33:30	BST	2	10.005	GBP	AQXE	00550826518TRLO1.1.1
12:33:43	BST	2	10.010	GBP	TRQX	00550826534TRLO1.1.1
12:33:55	BST	28	9.998	GBP	CHIX	00550826571TRLO1.1.1
12:35:30	BST	2	9.998	GBP	CHIX	00550826916TRLO1.1.1
12:35:38	BST	153	9.998	GBP	XLON	00550826931TRLO1.1.1
12:36:29	BST	6	9.998	GBP	AQXE	00550827134TRLO1.1.1
12:37:42	BST	25	9.998	GBP	AQXE	00550827436TRLO1.1.1
12:39:11	BST	2	9.990	GBP	BATE	00550827696TRLO1.1.1
12:39:40	BST	8	9.988	GBP	XLON	00550827779TRLO1.1.1
12:39:40	BST	8	9.988	GBP	XLON	00550827780TRLO1.1.1
12:39:40	BST	7	9.988	GBP	XLON	00550827781TRLO1.1.1
12:39:54	BST	6	9.982	GBP	CHIX	00550827809TRLO1.1.1
12:40:16	BST	24	9.982	GBP	BATE	00550827854TRLO1.1.1
12:41:28	BST	26	9.984	GBP	CHIX	00550827978TRLO1.1.1
12:41:37	BST	56	9.984	GBP	XLON	00550827991TRLO1.1.1
12:42:17	BST	4	9.992	GBP	XLON	00550828072TRLO1.1.1
12:42:20	BST	2	9.992	GBP	AQXE	00550828079TRLO1.1.1
12:42:24	BST	14	9.992	GBP	AQXE	00550828084TRLO1.1.1
12:42:45	BST	10	9.988	GBP	XLON	00550828133TRLO1.1.1
12:42:50	BST	2	9.992	GBP	AQXE	00550828143TRLO1.1.1
12:43:13	BST	113	9.990	GBP	BATE	00550828197TRLO1.1.1
12:43:32	BST	213	9.990	GBP	BATE	00550828231TRLO1.1.1
12:43:32	BST	221	9.988	GBP	XLON	00550828233TRLO1.1.1
12:43:45	BST	12	9.984	GBP	CHIX	00550828269TRLO1.1.1
12:44:43	BST	8	9.988	GBP	BATE	00550828410TRLO1.1.1
12:44:54	BST	2	9.988	GBP	BATE	00550828431TRLO1.1.1
12:45:21	BST	54	9.988	GBP	BATE	00550828519TRLO1.1.1
12:45:51	BST	8	9.988	GBP	TRQX	00550828591TRLO1.1.1
12:45:58	BST	4	9.988	GBP	TRQX	00550828609TRLO1.1.1
12:46:14	BST	15	9.988	GBP	TRQX	00550828632TRLO1.1.1
12:46:52	BST	2	9.984	GBP	BATE	00550828710TRLO1.1.1
12:47:08	BST	2	9.984	GBP	CHIX	00550828734TRLO1.1.1
12:48:19	BST	146	9.984	GBP	XLON	00550828869TRLO1.1.1
12:48:29	BST	33	9.986	GBP	CHIX	00550828884TRLO1.1.1
12:48:29	BST	20	9.986	GBP	CHIX	00550828885TRLO1.1.1
12:48:52	BST	18	9.988	GBP	BATE	00550828955TRLO1.1.1
12:48:52	BST	1	9.988	GBP	BATE	00550828958TRLO1.1.1
12:49:51	BST	2	9.990	GBP	TRQX	00550829091TRLO1.1.1
12:51:47	BST	6	9.988	GBP	CHIX	00550829473TRLO1.1.1
12:51:54	BST	2	9.988	GBP	XLON	00550829526TRLO1.1.1
12:52:06	BST	2	9.986	GBP	AQXE	00550829572TRLO1.1.1
12:52:06	BST	6	9.986	GBP	AQXE	00550829571TRLO1.1.1
12:52:06	BST	14	9.986	GBP	AQXE	00550829574TRLO1.1.1
12:52:06	BST	26	9.986	GBP	AQXE	00550829573TRLO1.1.1
12:52:06	BST	2	9.988	GBP	BATE	00550829575TRLO1.1.1
12:52:06	BST	8	9.988	GBP	XLON	00550829576TRLO1.1.1
12:52:18	BST	45	9.970	GBP	AQXE	00550829651TRLO1.1.1
12:52:18	BST	45	9.970	GBP	AQXE	00550829652TRLO1.1.1
12:52:18	BST	40	9.970	GBP	AQXE	00550829654TRLO1.1.1
12:52:18	BST	258	9.970	GBP	BATE	00550829655TRLO1.1.1
12:52:18	BST	321	9.970	GBP	BATE	00550829653TRLO1.1.1
12:52:18	BST	45	9.970	GBP	AQXE	00550829657TRLO1.1.1
12:52:18	BST	65	9.970	GBP	CHIX	00550829656TRLO1.1.1
12:52:18	BST	94	9.970	GBP	CHIX	00550829658TRLO1.1.1
12:52:18	BST	75	9.970	GBP	CHIX	00550829661TRLO1.1.1
12:52:18	BST	132	9.970	GBP	CHIX	00550829659TRLO1.1.1
12:52:18	BST	284	9.970	GBP	BATE	00550829660TRLO1.1.1
12:52:18	BST	315	9.970	GBP	BATE	00550829662TRLO1.1.1
12:52:18	BST	361	9.970	GBP	BATE	00550829663TRLO1.1.1
12:52:18	BST	240	9.970	GBP	XLON	00550829664TRLO1.1.1
12:52:18	BST	58	9.970	GBP	XLON	00550829667TRLO1.1.1
12:52:18	BST	154	9.970	GBP	XLON	00550829666TRLO1.1.1
12:52:18	BST	340	9.970	GBP	XLON	00550829665TRLO1.1.1
12:52:18	BST	52	9.970	GBP	XLON	00550829668TRLO1.1.1
12:52:50	BST	4	9.984	GBP	XLON	00550829810TRLO1.1.1
12:52:51	BST	106	9.984	GBP	BATE	00550829813TRLO1.1.1
12:52:55	BST	2	9.978	GBP	TRQX	00550829839TRLO1.1.1
12:53:09	BST	32	9.984	GBP	XLON	00550829919TRLO1.1.1
12:53:10	BST	11	9.978	GBP	TRQX	00550829923TRLO1.1.1
12:53:23	BST	67	9.980	GBP	XLON	00550829987TRLO1.1.1
12:53:39	BST	2	9.980	GBP	XLON	00550830112TRLO1.1.1
12:53:49	BST	26	9.980	GBP	CHIX	00550830171TRLO1.1.1
12:53:55	BST	252	9.970	GBP	XLON	00550830199TRLO1.1.1
12:53:58	BST	22	9.970	GBP	TRQX	00550830221TRLO1.1.1
12:53:58	BST	22	9.970	GBP	TRQX	00550830222TRLO1.1.1
12:53:58	BST	89	9.970	GBP	CHIX	00550830220TRLO1.1.1
12:53:58	BST	19	9.970	GBP	TRQX	00550830226TRLO1.1.1
12:53:58	BST	22	9.970	GBP	TRQX	00550830224TRLO1.1.1
12:53:58	BST	22	9.970	GBP	TRQX	00550830225TRLO1.1.1
12:53:58	BST	23	9.970	GBP	TRQX	00550830223TRLO1.1.1
12:53:58	BST	24	9.970	GBP	XLON	00550830228TRLO1.1.1
12:53:58	BST	26	9.970	GBP	XLON	00550830227TRLO1.1.1
12:53:58	BST	12	9.970	GBP	XLON	00550830229TRLO1.1.1
12:53:58	BST	31	9.970	GBP	XLON	00550830230TRLO1.1.1
12:53:58	BST	166	9.970	GBP	XLON	00550830231TRLO1.1.1
12:53:58	BST	295	9.970	GBP	XLON	00550830233TRLO1.1.1
12:53:58	BST	324	9.970	GBP	XLON	00550830232TRLO1.1.1
12:54:10	BST	10	9.974	GBP	CHIX	00550830309TRLO1.1.1
12:55:13	BST	8	9.972	GBP	TRQX	00550830591TRLO1.1.1
12:55:42	BST	17	9.976	GBP	BATE	00550830692TRLO1.1.1
12:55:42	BST	34	9.976	GBP	BATE	00550830693TRLO1.1.1
12:55:53	BST	49	9.970	GBP	AQXE	00550830761TRLO1.1.1
12:55:53	BST	228	9.970	GBP	XLON	00550830764TRLO1.1.1
12:55:54	BST	265	9.970	GBP	BATE	00550830767TRLO1.1.1
12:56:01	BST	4	9.972	GBP	TRQX	00550830777TRLO1.1.1
12:56:28	BST	2	9.970	GBP	CHIX	00550830832TRLO1.1.1
12:56:44	BST	149	9.968	GBP	BATE	00550830960TRLO1.1.1
12:56:55	BST	8	9.968	GBP	BATE	00550830988TRLO1.1.1
12:57:01	BST	37	9.962	GBP	AQXE	00550831018TRLO1.1.1
12:57:01	BST	258	9.962	GBP	XLON	00550831019TRLO1.1.1
12:57:10	BST	2	9.962	GBP	AQXE	00550831051TRLO1.1.1
12:57:11	BST	6	9.962	GBP	AQXE	00550831057TRLO1.1.1
12:57:37	BST	216	9.958	GBP	BATE	00550831135TRLO1.1.1
13:00:15	BST	67	9.942	GBP	CHIX	00550831626TRLO1.1.1
13:00:47	BST	7	9.952	GBP	XLON	00550831726TRLO1.1.1
13:00:47	BST	85	9.952	GBP	XLON	00550831727TRLO1.1.1
13:00:47	BST	87	9.952	GBP	XLON	00550831728TRLO1.1.1
13:00:47	BST	76	9.956	GBP	XLON	00550831729TRLO1.1.1
13:01:55	BST	2	9.962	GBP	BATE	00550831934TRLO1.1.1
13:02:10	BST	48	9.966	GBP	CHIX	00550831972TRLO1.1.1
13:02:25	BST	25	9.960	GBP	BATE	00550832034TRLO1.1.1
13:02:55	BST	13	9.956	GBP	AQXE	00550832171TRLO1.1.1
13:04:28	BST	14	9.964	GBP	TRQX	00550832433TRLO1.1.1
13:04:28	BST	26	9.964	GBP	TRQX	00550832432TRLO1.1.1
13:04:37	BST	2	9.960	GBP	AQXE	00550832482TRLO1.1.1
13:04:58	BST	2	9.964	GBP	TRQX	00550832528TRLO1.1.1
13:04:58	BST	123	9.962	GBP	XLON	00550832529TRLO1.1.1
13:05:59	BST	2	9.962	GBP	BATE	00550832672TRLO1.1.1
13:06:06	BST	2	9.960	GBP	CHIX	00550832696TRLO1.1.1
13:06:06	BST	6	9.960	GBP	CHIX	00550832698TRLO1.1.1
13:06:06	BST	13	9.960	GBP	CHIX	00550832697TRLO1.1.1
13:06:06	BST	21	9.960	GBP	AQXE	00550832699TRLO1.1.1
13:06:12	BST	83	9.962	GBP	XLON	00550832711TRLO1.1.1
13:06:12	BST	86	9.962	GBP	XLON	00550832710TRLO1.1.1
13:06:12	BST	58	9.962	GBP	XLON	00550832712TRLO1.1.1
13:06:50	BST	28	9.966	GBP	XLON	00550832806TRLO1.1.1
13:06:53	BST	10	9.962	GBP	XLON	00550832812TRLO1.1.1
13:07:26	BST	2	9.960	GBP	AQXE	00550832879TRLO1.1.1
13:07:48	BST	4	9.964	GBP	XLON	00550832938TRLO1.1.1
13:08:00	BST	208	9.964	GBP	XLON	00550832992TRLO1.1.1
13:08:23	BST	8	9.958	GBP	BATE	00550833045TRLO1.1.1
13:08:23	BST	47	9.958	GBP	BATE	00550833044TRLO1.1.1
13:11:12	BST	2	9.986	GBP	BATE	00550833521TRLO1.1.1
13:11:13	BST	2	9.990	GBP	CHIX	00550833527TRLO1.1.1
13:11:14	BST	34	9.990	GBP	CHIX	00550833528TRLO1.1.1
13:11:17	BST	71	9.986	GBP	XLON	00550833553TRLO1.1.1
13:12:17	BST	2	9.986	GBP	BATE	00550833787TRLO1.1.1
13:12:17	BST	225	9.986	GBP	BATE	00550833786TRLO1.1.1
13:12:17	BST	113	9.986	GBP	BATE	00550833788TRLO1.1.1
13:12:27	BST	47	9.990	GBP	CHIX	00550833839TRLO1.1.1
13:14:00	BST	6	9.990	GBP	CHIX	00550834075TRLO1.1.1
13:14:08	BST	12	9.990	GBP	CHIX	00550834078TRLO1.1.1
13:14:44	BST	2	9.986	GBP	BATE	00550834159TRLO1.1.1
13:14:44	BST	7	9.986	GBP	BATE	00550834160TRLO1.1.1
13:14:44	BST	22	9.986	GBP	BATE	00550834161TRLO1.1.1
13:14:44	BST	93	9.986	GBP	BATE	00550834162TRLO1.1.1
13:14:44	BST	43	9.986	GBP	XLON	00550834165TRLO1.1.1
13:14:44	BST	77	9.986	GBP	XLON	00550834168TRLO1.1.1
13:14:44	BST	2	9.986	GBP	XLON	00550834169TRLO1.1.1
13:14:44	BST	2	9.986	GBP	XLON	00550834170TRLO1.1.1
13:14:44	BST	10	9.986	GBP	XLON	00550834171TRLO1.1.1
13:14:44	BST	6	9.984	GBP	AQXE	00550834173TRLO1.1.1
13:14:44	BST	27	9.984	GBP	AQXE	00550834172TRLO1.1.1
13:14:44	BST	2	9.984	GBP	AQXE	00550834175TRLO1.1.1
13:14:44	BST	14	9.984	GBP	AQXE	00550834174TRLO1.1.1
13:14:47	BST	28	9.982	GBP	XLON	00550834396TRLO1.1.1
13:14:47	BST	4	9.980	GBP	TRQX	00550834398TRLO1.1.1
13:14:47	BST	8	9.980	GBP	TRQX	00550834400TRLO1.1.1
13:14:47	BST	15	9.980	GBP	TRQX	00550834399TRLO1.1.1
13:18:17	BST	2	10.005	GBP	AQXE	00550835039TRLO1.1.1
13:18:17	BST	6	10.005	GBP	AQXE	00550835040TRLO1.1.1
13:18:17	BST	4	10.000	GBP	TRQX	00550835043TRLO1.1.1
13:18:17	BST	60	10.000	GBP	BATE	00550835042TRLO1.1.1
13:18:17	BST	2	10.005	GBP	CHIX	00550835041TRLO1.1.1
13:18:17	BST	2	10.000	GBP	TRQX	00550835045TRLO1.1.1
13:18:17	BST	8	10.000	GBP	TRQX	00550835044TRLO1.1.1
13:18:17	BST	14	10.000	GBP	XLON	00550835048TRLO1.1.1
13:18:17	BST	261	10.000	GBP	XLON	00550835047TRLO1.1.1
13:18:17	BST	4	10.000	GBP	XLON	00550835050TRLO1.1.1
13:18:17	BST	81	10.000	GBP	XLON	00550835049TRLO1.1.1
13:18:47	BST	26	10.000	GBP	CHIX	00550835122TRLO1.1.1
13:21:00	BST	142	10.005	GBP	XLON	00550835771TRLO1.1.1
13:21:23	BST	2	10.000	GBP	BATE	00550835848TRLO1.1.1
13:21:23	BST	2	10.000	GBP	AQXE	00550835850TRLO1.1.1
13:21:23	BST	12	10.000	GBP	AQXE	00550835849TRLO1.1.1
13:24:54	BST	2	10.015	GBP	CHIX	00550836604TRLO1.1.1
13:24:58	BST	46	10.015	GBP	CHIX	00550836612TRLO1.1.1
13:25:13	BST	1	10.015	GBP	CHIX	00550836647TRLO1.1.1
13:25:13	BST	5	10.015	GBP	CHIX	00550836646TRLO1.1.1
13:25:18	BST	11	10.015	GBP	CHIX	00550836671TRLO1.1.1
13:25:23	BST	2	10.015	GBP	CHIX	00550836690TRLO1.1.1
13:26:45	BST	30	10.015	GBP	CHIX	00550836887TRLO1.1.1
13:27:01	BST	10	10.010	GBP	XLON	00550836935TRLO1.1.1
13:28:57	BST	2	10.010	GBP	AQXE	00550837262TRLO1.1.1
13:28:57	BST	24	10.010	GBP	AQXE	00550837261TRLO1.1.1
13:28:57	BST	6	10.010	GBP	AQXE	00550837263TRLO1.1.1
13:28:57	BST	4	10.015	GBP	XLON	00550837264TRLO1.1.1
13:29:02	BST	58	10.010	GBP	XLON	00550837289TRLO1.1.1
13:29:02	BST	218	10.010	GBP	XLON	00550837288TRLO1.1.1
13:29:24	BST	55	10.015	GBP	BATE	00550837338TRLO1.1.1
13:30:08	BST	2	10.015	GBP	BATE	00550837515TRLO1.1.1
13:30:08	BST	9	10.015	GBP	BATE	00550837516TRLO1.1.1
13:30:08	BST	192	10.015	GBP	BATE	00550837517TRLO1.1.1
13:30:08	BST	18	10.015	GBP	BATE	00550837518TRLO1.1.1
13:31:46	BST	34	10.025	GBP	XLON	00550837992TRLO1.1.1
13:31:46	BST	121	10.025	GBP	XLON	00550837994TRLO1.1.1
13:31:49	BST	2	10.025	GBP	CHIX	00550838003TRLO1.1.1
13:31:49	BST	2	10.025	GBP	XLON	00550838004TRLO1.1.1
13:31:55	BST	48	10.025	GBP	CHIX	00550838056TRLO1.1.1
13:32:01	BST	12	10.025	GBP	CHIX	00550838078TRLO1.1.1
13:32:23	BST	2	10.020	GBP	BATE	00550838183TRLO1.1.1
13:32:23	BST	45	10.020	GBP	BATE	00550838184TRLO1.1.1
13:32:23	BST	2	10.020	GBP	AQXE	00550838187TRLO1.1.1
13:32:23	BST	15	10.020	GBP	AQXE	00550838186TRLO1.1.1
13:32:23	BST	205	10.020	GBP	BATE	00550838185TRLO1.1.1
13:32:23	BST	2	10.020	GBP	AQXE	00550838188TRLO1.1.1
13:32:23	BST	2	10.020	GBP	TRQX	00550838190TRLO1.1.1
13:32:23	BST	25	10.020	GBP	AQXE	00550838189TRLO1.1.1
13:32:23	BST	2	10.020	GBP	TRQX	00550838191TRLO1.1.1
13:32:23	BST	4	10.020	GBP	TRQX	00550838194TRLO1.1.1
13:32:23	BST	8	10.020	GBP	TRQX	00550838192TRLO1.1.1
13:32:23	BST	13	10.020	GBP	TRQX	00550838193TRLO1.1.1
13:32:33	BST	129	10.020	GBP	BATE	00550838231TRLO1.1.1
13:33:28	BST	71	10.030	GBP	XLON	00550838422TRLO1.1.1
13:34:02	BST	22	10.025	GBP	BATE	00550838533TRLO1.1.1
13:34:02	BST	2	10.025	GBP	CHIX	00550838534TRLO1.1.1
13:34:23	BST	8	10.025	GBP	BATE	00550838592TRLO1.1.1
13:35:05	BST	2	10.035	GBP	BATE	00550838807TRLO1.1.1
13:35:14	BST	6	10.030	GBP	AQXE	00550838898TRLO1.1.1
13:36:15	BST	23	10.045	GBP	XLON	00550839149TRLO1.1.1
13:36:46	BST	6	10.045	GBP	CHIX	00550839235TRLO1.1.1
13:37:33	BST	10	10.045	GBP	XLON	00550839361TRLO1.1.1
13:38:04	BST	14	10.035	GBP	TRQX	00550839466TRLO1.1.1
13:39:00	BST	46	10.040	GBP	BATE	00550839642TRLO1.1.1
13:39:02	BST	4	10.040	GBP	XLON	00550839644TRLO1.1.1
13:40:27	BST	2	10.030	GBP	AQXE	00550839895TRLO1.1.1
13:42:37	BST	62	10.035	GBP	XLON	00550840330TRLO1.1.1
13:42:37	BST	33	10.035	GBP	CHIX	00550840331TRLO1.1.1
13:42:39	BST	4	10.035	GBP	TRQX	00550840341TRLO1.1.1
13:42:39	BST	2	10.035	GBP	TRQX	00550840342TRLO1.1.1
13:42:39	BST	8	10.035	GBP	TRQX	00550840343TRLO1.1.1
13:42:45	BST	10	10.035	GBP	XLON	00550840370TRLO1.1.1
13:44:50	BST	22	10.045	GBP	AQXE	00550840883TRLO1.1.1
13:44:57	BST	2	10.045	GBP	BATE	00550840905TRLO1.1.1
13:44:58	BST	2	10.045	GBP	AQXE	00550840911TRLO1.1.1
13:45:11	BST	122	10.045	GBP	BATE	00550840957TRLO1.1.1
13:45:32	BST	36	10.045	GBP	XLON	00550841041TRLO1.1.1
13:45:32	BST	36	10.045	GBP	XLON	00550841043TRLO1.1.1
13:45:32	BST	156	10.045	GBP	XLON	00550841042TRLO1.1.1
13:45:33	BST	47	10.045	GBP	CHIX	00550841060TRLO1.1.1
13:47:04	BST	14	10.065	GBP	CHIX	00550841494TRLO1.1.1
13:48:00	BST	2	10.070	GBP	CHIX	00550841661TRLO1.1.1
13:49:52	BST	2	10.085	GBP	BATE	00550842007TRLO1.1.1
13:49:52	BST	6	10.085	GBP	AQXE	00550842008TRLO1.1.1
13:49:52	BST	22	10.085	GBP	BATE	00550842006TRLO1.1.1
13:49:52	BST	2	10.085	GBP	TRQX	00550842010TRLO1.1.1
13:49:52	BST	15	10.085	GBP	AQXE	00550842009TRLO1.1.1
13:49:52	BST	54	10.085	GBP	XLON	00550842011TRLO1.1.1
13:49:52	BST	83	10.085	GBP	XLON	00550842012TRLO1.1.1
13:50:09	BST	25	10.085	GBP	XLON	00550842057TRLO1.1.1
13:50:26	BST	4	10.080	GBP	BATE	00550842147TRLO1.1.1
13:50:26	BST	5	10.080	GBP	BATE	00550842146TRLO1.1.1
13:50:50	BST	2	10.085	GBP	AQXE	00550842315TRLO1.1.1
13:51:32	BST	6	10.080	GBP	CHIX	00550842547TRLO1.1.1
13:53:25	BST	2	10.085	GBP	BATE	00550842968TRLO1.1.1
13:53:25	BST	2	10.080	GBP	XLON	00550842969TRLO1.1.1
13:53:25	BST	4	10.080	GBP	XLON	00550842970TRLO1.1.1
13:53:25	BST	53	10.080	GBP	XLON	00550842971TRLO1.1.1
13:55:07	BST	8	10.080	GBP	TRQX	00550843313TRLO1.1.1
13:55:12	BST	202	10.070	GBP	XLON	00550843323TRLO1.1.1
13:55:12	BST	14	10.070	GBP	TRQX	00550843324TRLO1.1.1
13:55:53	BST	10	10.075	GBP	XLON	00550843485TRLO1.1.1
13:56:12	BST	101	10.075	GBP	BATE	00550843601TRLO1.1.1
13:56:18	BST	4	10.075	GBP	TRQX	00550843620TRLO1.1.1
13:56:19	BST	41	10.075	GBP	BATE	00550843625TRLO1.1.1
13:57:20	BST	12	10.070	GBP	CHIX	00550843858TRLO1.1.1
13:57:22	BST	222	10.070	GBP	BATE	00550843865TRLO1.1.1
13:57:29	BST	2	10.075	GBP	TRQX	00550843904TRLO1.1.1
14:00:06	BST	2	10.075	GBP	CHIX	00550844645TRLO1.1.1
14:00:09	BST	2	10.080	GBP	BATE	00550844668TRLO1.1.1
14:00:09	BST	7	10.080	GBP	BATE	00550844669TRLO1.1.1
14:00:09	BST	2	10.075	GBP	AQXE	00550844670TRLO1.1.1
14:00:09	BST	6	10.075	GBP	AQXE	00550844671TRLO1.1.1
14:00:13	BST	54	10.070	GBP	CHIX	00550844684TRLO1.1.1
14:00:48	BST	33	10.070	GBP	CHIX	00550844894TRLO1.1.1
14:00:50	BST	2	10.070	GBP	BATE	00550844914TRLO1.1.1
14:00:51	BST	117	10.070	GBP	BATE	00550844932TRLO1.1.1
14:00:51	BST	44	10.070	GBP	BATE	00550844933TRLO1.1.1
14:00:56	BST	15	10.070	GBP	BATE	00550844964TRLO1.1.1
14:00:56	BST	7	10.070	GBP	BATE	00550844965TRLO1.1.1
14:01:04	BST	122	10.070	GBP	XLON	00550845036TRLO1.1.1
14:01:04	BST	2	10.070	GBP	XLON	00550845037TRLO1.1.1
14:01:07	BST	30	10.070	GBP	XLON	00550845061TRLO1.1.1
14:01:42	BST	15	10.065	GBP	AQXE	00550845194TRLO1.1.1
14:01:50	BST	52	10.065	GBP	BATE	00550845235TRLO1.1.1
14:02:02	BST	2	10.070	GBP	CHIX	00550845273TRLO1.1.1
14:02:44	BST	2	10.070	GBP	AQXE	00550845451TRLO1.1.1
14:02:52	BST	57	10.075	GBP	XLON	00550845476TRLO1.1.1
14:03:46	BST	25	10.070	GBP	AQXE	00550845660TRLO1.1.1
14:04:35	BST	6	10.065	GBP	CHIX	00550845784TRLO1.1.1
14:06:43	BST	88	10.050	GBP	BATE	00550846286TRLO1.1.1
14:06:43	BST	4	10.050	GBP	XLON	00550846287TRLO1.1.1
14:07:57	BST	281	10.050	GBP	XLON	00550846504TRLO1.1.1
14:08:00	BST	2	10.050	GBP	BATE	00550846516TRLO1.1.1
14:08:28	BST	12	10.060	GBP	XLON	00550846611TRLO1.1.1
14:08:35	BST	2	10.055	GBP	AQXE	00550846663TRLO1.1.1
14:08:35	BST	6	10.055	GBP	AQXE	00550846664TRLO1.1.1
14:08:40	BST	2	10.055	GBP	CHIX	00550846671TRLO1.1.1
14:08:42	BST	12	10.055	GBP	CHIX	00550846674TRLO1.1.1
14:09:02	BST	19	10.055	GBP	BATE	00550846726TRLO1.1.1
14:09:09	BST	2	10.050	GBP	TRQX	00550846733TRLO1.1.1
14:09:09	BST	4	10.050	GBP	TRQX	00550846735TRLO1.1.1
14:09:09	BST	8	10.050	GBP	TRQX	00550846734TRLO1.1.1
14:09:09	BST	14	10.050	GBP	TRQX	00550846736TRLO1.1.1
14:10:31	BST	8	10.045	GBP	BATE	00550847223TRLO1.1.1
14:11:21	BST	2	10.050	GBP	XLON	00550847375TRLO1.1.1
14:11:24	BST	148	10.050	GBP	XLON	00550847405TRLO1.1.1
14:12:14	BST	15	10.045	GBP	AQXE	00550847703TRLO1.1.1
14:12:14	BST	27	10.045	GBP	AQXE	00550847702TRLO1.1.1
14:12:14	BST	28	10.045	GBP	CHIX	00550847701TRLO1.1.1
14:12:14	BST	2	10.045	GBP	TRQX	00550847704TRLO1.1.1
14:12:14	BST	14	10.045	GBP	TRQX	00550847705TRLO1.1.1
14:12:54	BST	30	10.055	GBP	XLON	00550847986TRLO1.1.1
14:13:36	BST	68	10.060	GBP	XLON	00550848136TRLO1.1.1
14:13:41	BST	6	10.060	GBP	CHIX	00550848161TRLO1.1.1
14:15:14	BST	12	10.060	GBP	CHIX	00550848601TRLO1.1.1
14:15:14	BST	52	10.060	GBP	CHIX	00550848600TRLO1.1.1
14:15:14	BST	2	10.060	GBP	CHIX	00550848602TRLO1.1.1
14:15:14	BST	4	10.060	GBP	XLON	00550848603TRLO1.1.1
14:15:24	BST	52	10.055	GBP	BATE	00550848710TRLO1.1.1
14:15:27	BST	8	10.060	GBP	TRQX	00550848721TRLO1.1.1
14:16:11	BST	110	10.050	GBP	BATE	00550848972TRLO1.1.1
14:16:11	BST	2	10.050	GBP	BATE	00550848974TRLO1.1.1
14:16:11	BST	23	10.050	GBP	BATE	00550848975TRLO1.1.1
14:16:11	BST	211	10.050	GBP	BATE	00550848973TRLO1.1.1
14:16:21	BST	4	10.055	GBP	TRQX	00550849010TRLO1.1.1
14:16:44	BST	2	10.050	GBP	XLON	00550849071TRLO1.1.1
14:16:50	BST	8	10.050	GBP	XLON	00550849120TRLO1.1.1
14:17:05	BST	6	10.045	GBP	AQXE	00550849218TRLO1.1.1
14:17:05	BST	2	10.045	GBP	AQXE	00550849219TRLO1.1.1
14:17:05	BST	2	10.045	GBP	AQXE	00550849220TRLO1.1.1
14:17:11	BST	2	10.040	GBP	AQXE	00550849284TRLO1.1.1
14:17:17	BST	26	10.040	GBP	CHIX	00550849329TRLO1.1.1
14:17:20	BST	25	10.040	GBP	XLON	00550849347TRLO1.1.1
14:18:02	BST	232	10.050	GBP	XLON	00550849627TRLO1.1.1
14:19:12	BST	143	10.050	GBP	XLON	00550849967TRLO1.1.1
14:19:15	BST	14	10.045	GBP	AQXE	00550849991TRLO1.1.1
14:19:15	BST	24	10.045	GBP	AQXE	00550849990TRLO1.1.1
14:19:15	BST	6	10.045	GBP	AQXE	00550849993TRLO1.1.1
14:19:15	BST	62	10.045	GBP	BATE	00550849992TRLO1.1.1
14:19:15	BST	2	10.045	GBP	BATE	00550849994TRLO1.1.1
14:19:15	BST	2	10.045	GBP	BATE	00550849995TRLO1.1.1
14:19:15	BST	9	10.045	GBP	BATE	00550849997TRLO1.1.1
14:19:15	BST	164	10.045	GBP	BATE	00550849996TRLO1.1.1
14:19:16	BST	10	10.050	GBP	XLON	00550850006TRLO1.1.1
14:19:19	BST	4	10.050	GBP	XLON	00550850020TRLO1.1.1
14:19:42	BST	82	10.050	GBP	XLON	00550850111TRLO1.1.1
14:20:14	BST	2	10.045	GBP	TRQX	00550850259TRLO1.1.1
14:20:14	BST	16	10.045	GBP	TRQX	00550850258TRLO1.1.1
14:20:14	BST	26	10.045	GBP	BATE	00550850257TRLO1.1.1
14:20:15	BST	2	10.050	GBP	XLON	00550850264TRLO1.1.1
14:20:24	BST	2	10.045	GBP	AQXE	00550850291TRLO1.1.1
14:20:24	BST	2	10.045	GBP	AQXE	00550850292TRLO1.1.1
14:20:24	BST	2	10.045	GBP	BATE	00550850293TRLO1.1.1
14:20:24	BST	8	10.045	GBP	TRQX	00550850294TRLO1.1.1
14:23:39	BST	2	10.060	GBP	BATE	00550851025TRLO1.1.1
14:23:39	BST	2	10.060	GBP	CHIX	00550851029TRLO1.1.1
14:23:39	BST	6	10.060	GBP	CHIX	00550851028TRLO1.1.1
14:23:39	BST	7	10.060	GBP	BATE	00550851026TRLO1.1.1
14:23:39	BST	52	10.060	GBP	CHIX	00550851027TRLO1.1.1
14:23:39	BST	2	10.060	GBP	CHIX	00550851032TRLO1.1.1
14:23:39	BST	3	10.060	GBP	CHIX	00550851033TRLO1.1.1
14:23:39	BST	30	10.060	GBP	CHIX	00550851031TRLO1.1.1
14:23:39	BST	47	10.060	GBP	CHIX	00550851030TRLO1.1.1
14:23:39	BST	4	10.060	GBP	TRQX	00550851034TRLO1.1.1
14:24:30	BST	9	10.060	GBP	CHIX	00550851210TRLO1.1.1
14:24:30	BST	24	10.060	GBP	AQXE	00550851208TRLO1.1.1
14:24:30	BST	169	10.060	GBP	BATE	00550851209TRLO1.1.1
14:24:30	BST	126	10.060	GBP	BATE	00550851211TRLO1.1.1
14:24:30	BST	10	10.060	GBP	XLON	00550851214TRLO1.1.1
14:24:30	BST	28	10.060	GBP	XLON	00550851213TRLO1.1.1
14:24:30	BST	275	10.060	GBP	XLON	00550851212TRLO1.1.1
14:24:48	BST	18	10.075	GBP	XLON	00550851280TRLO1.1.1
14:25:27	BST	5	10.075	GBP	XLON	00550851440TRLO1.1.1
14:25:27	BST	5	10.075	GBP	XLON	00550851441TRLO1.1.1
14:25:30	BST	103	10.075	GBP	XLON	00550851450TRLO1.1.1
14:26:05	BST	2	10.075	GBP	CHIX	00550851547TRLO1.1.1
14:26:27	BST	6	10.075	GBP	CHIX	00550851595TRLO1.1.1
14:27:14	BST	12	10.075	GBP	CHIX	00550851758TRLO1.1.1
14:27:24	BST	56	10.075	GBP	XLON	00550851788TRLO1.1.1
14:28:00	BST	4	10.075	GBP	XLON	00550851967TRLO1.1.1
14:28:16	BST	2	10.070	GBP	BATE	00550852052TRLO1.1.1
14:28:16	BST	48	10.070	GBP	BATE	00550852051TRLO1.1.1
14:30:01	BST	2	10.070	GBP	AQXE	00550852508TRLO1.1.1
14:30:01	BST	2	10.070	GBP	AQXE	00550852511TRLO1.1.1
14:30:01	BST	6	10.070	GBP	AQXE	00550852510TRLO1.1.1
14:30:01	BST	14	10.070	GBP	AQXE	00550852509TRLO1.1.1
14:30:01	BST	2	10.070	GBP	TRQX	00550852514TRLO1.1.1
14:30:01	BST	8	10.070	GBP	BATE	00550852512TRLO1.1.1
14:30:01	BST	10	10.070	GBP	TRQX	00550852515TRLO1.1.1
14:30:01	BST	27	10.070	GBP	BATE	00550852513TRLO1.1.1
14:30:01	BST	2	10.070	GBP	TRQX	00550852516TRLO1.1.1
14:30:01	BST	2	10.070	GBP	TRQX	00550852517TRLO1.1.1
14:30:01	BST	4	10.070	GBP	TRQX	00550852518TRLO1.1.1
14:30:04	BST	8	10.070	GBP	TRQX	00550852609TRLO1.1.1
14:30:38	BST	115	10.060	GBP	BATE	00550853284TRLO1.1.1
14:30:40	BST	2	10.060	GBP	BATE	00550853305TRLO1.1.1
14:31:01	BST	28	10.060	GBP	XLON	00550853455TRLO1.1.1
14:31:01	BST	279	10.060	GBP	XLON	00550853456TRLO1.1.1
14:31:05	BST	105	10.060	GBP	XLON	00550853481TRLO1.1.1
14:31:17	BST	2	10.065	GBP	CHIX	00550853617TRLO1.1.1
14:32:05	BST	2	10.065	GBP	XLON	00550854034TRLO1.1.1
14:32:27	BST	2	10.075	GBP	AQXE	00550854155TRLO1.1.1
14:32:27	BST	2	10.075	GBP	BATE	00550854158TRLO1.1.1
14:32:27	BST	6	10.075	GBP	AQXE	00550854157TRLO1.1.1
14:32:27	BST	14	10.075	GBP	AQXE	00550854156TRLO1.1.1
14:32:27	BST	29	10.075	GBP	CHIX	00550854159TRLO1.1.1
14:32:27	BST	6	10.075	GBP	CHIX	00550854160TRLO1.1.1
14:32:31	BST	6	10.075	GBP	BATE	00550854180TRLO1.1.1
14:32:31	BST	1	10.075	GBP	BATE	00550854181TRLO1.1.1
14:32:46	BST	12	10.075	GBP	CHIX	00550854314TRLO1.1.1
14:32:47	BST	2	10.080	GBP	TRQX	00550854317TRLO1.1.1
14:32:53	BST	240	10.070	GBP	BATE	00550854340TRLO1.1.1
14:33:03	BST	4	10.075	GBP	XLON	00550854397TRLO1.1.1
14:33:05	BST	2	10.070	GBP	AQXE	00550854413TRLO1.1.1
14:33:05	BST	25	10.070	GBP	AQXE	00550854412TRLO1.1.1
14:33:11	BST	15	10.065	GBP	TRQX	00550854452TRLO1.1.1
14:33:19	BST	2	10.060	GBP	BATE	00550854488TRLO1.1.1
14:34:19	BST	69	10.055	GBP	XLON	00550854924TRLO1.1.1
14:34:23	BST	49	10.050	GBP	CHIX	00550854949TRLO1.1.1
14:34:59	BST	24	10.090	GBP	BATE	00550855149TRLO1.1.1
14:34:59	BST	58	10.090	GBP	BATE	00550855150TRLO1.1.1
14:35:16	BST	2	10.105	GBP	CHIX	00550855298TRLO1.1.1
14:35:25	BST	162	10.105	GBP	XLON	00550855347TRLO1.1.1
14:35:27	BST	4	10.120	GBP	XLON	00550855365TRLO1.1.1
14:35:27	BST	8	10.120	GBP	XLON	00550855367TRLO1.1.1
14:35:31	BST	4	10.120	GBP	XLON	00550855380TRLO1.1.1
14:35:31	BST	5	10.120	GBP	XLON	00550855379TRLO1.1.1
14:35:31	BST	19	10.120	GBP	XLON	00550855381TRLO1.1.1
14:35:35	BST	6	10.110	GBP	AQXE	00550855407TRLO1.1.1
14:35:36	BST	2	10.105	GBP	CHIX	00550855408TRLO1.1.1
14:35:36	BST	2	10.105	GBP	CHIX	00550855409TRLO1.1.1
14:35:36	BST	8	10.120	GBP	TRQX	00550855410TRLO1.1.1
14:36:11	BST	112	10.150	GBP	BATE	00550855750TRLO1.1.1
14:36:11	BST	2	10.150	GBP	AQXE	00550855751TRLO1.1.1
14:36:11	BST	9	10.150	GBP	BATE	00550855752TRLO1.1.1
14:36:11	BST	12	10.155	GBP	CHIX	00550855753TRLO1.1.1
14:36:14	BST	4	10.145	GBP	TRQX	00550855798TRLO1.1.1
14:36:14	BST	2	10.150	GBP	BATE	00550855799TRLO1.1.1
14:36:14	BST	15	10.150	GBP	AQXE	00550855800TRLO1.1.1
14:36:19	BST	2	10.150	GBP	AQXE	00550855837TRLO1.1.1
14:36:22	BST	6	10.145	GBP	CHIX	00550855885TRLO1.1.1
14:36:29	BST	8	10.135	GBP	XLON	00550855919TRLO1.1.1
14:36:32	BST	4	10.135	GBP	XLON	00550855931TRLO1.1.1
14:36:48	BST	2	10.140	GBP	TRQX	00550856023TRLO1.1.1
14:37:02	BST	19	10.140	GBP	BATE	00550856133TRLO1.1.1
14:37:46	BST	2	10.145	GBP	CHIX	00550856464TRLO1.1.1
14:37:46	BST	10	10.145	GBP	CHIX	00550856465TRLO1.1.1
14:37:46	BST	35	10.145	GBP	CHIX	00550856466TRLO1.1.1
14:37:49	BST	2	10.145	GBP	XLON	00550856481TRLO1.1.1
14:37:52	BST	58	10.145	GBP	BATE	00550856515TRLO1.1.1
14:37:53	BST	2	10.140	GBP	BATE	00550856517TRLO1.1.1
14:37:53	BST	4	10.140	GBP	TRQX	00550856519TRLO1.1.1
14:37:53	BST	6	10.140	GBP	AQXE	00550856518TRLO1.1.1
14:38:21	BST	75	10.150	GBP	XLON	00550856739TRLO1.1.1
14:38:21	BST	119	10.150	GBP	XLON	00550856740TRLO1.1.1
14:38:42	BST	12	10.150	GBP	XLON	00550857133TRLO1.1.1
14:38:52	BST	8	10.150	GBP	BATE	00550857199TRLO1.1.1
14:38:58	BST	2	10.150	GBP	BATE	00550857233TRLO1.1.1
14:39:03	BST	2	10.145	GBP	AQXE	00550857293TRLO1.1.1
14:39:07	BST	8	10.140	GBP	TRQX	00550857340TRLO1.1.1
14:39:17	BST	32	10.135	GBP	XLON	00550857426TRLO1.1.1
14:39:25	BST	14	10.135	GBP	AQXE	00550857491TRLO1.1.1
14:39:31	BST	25	10.125	GBP	CHIX	00550857553TRLO1.1.1
14:40:03	BST	5	10.135	GBP	CHIX	00550857782TRLO1.1.1
14:40:03	BST	1	10.135	GBP	CHIX	00550857783TRLO1.1.1
14:40:10	BST	2	10.135	GBP	BATE	00550857847TRLO1.1.1
14:40:16	BST	2	10.135	GBP	TRQX	00550857898TRLO1.1.1
14:40:22	BST	4	10.135	GBP	XLON	00550857944TRLO1.1.1
14:40:39	BST	2	10.125	GBP	AQXE	00550858034TRLO1.1.1
14:41:00	BST	130	10.135	GBP	BATE	00550858168TRLO1.1.1
14:41:08	BST	8	10.130	GBP	XLON	00550858247TRLO1.1.1
14:41:33	BST	2	10.135	GBP	TRQX	00550858395TRLO1.1.1
14:41:33	BST	8	10.135	GBP	TRQX	00550858394TRLO1.1.1
14:41:56	BST	58	10.135	GBP	BATE	00550858525TRLO1.1.1
14:42:00	BST	4	10.135	GBP	TRQX	00550858552TRLO1.1.1
14:42:06	BST	2	10.130	GBP	CHIX	00550858592TRLO1.1.1
14:42:06	BST	12	10.130	GBP	CHIX	00550858593TRLO1.1.1
14:42:06	BST	6	10.130	GBP	AQXE	00550858594TRLO1.1.1
14:42:06	BST	72	10.130	GBP	XLON	00550858596TRLO1.1.1
14:42:48	BST	2	10.130	GBP	AQXE	00550858840TRLO1.1.1
14:43:16	BST	160	10.130	GBP	XLON	00550859013TRLO1.1.1
14:43:46	BST	2	10.130	GBP	AQXE	00550859189TRLO1.1.1
14:43:53	BST	2	10.130	GBP	BATE	00550859236TRLO1.1.1
14:44:19	BST	34	10.135	GBP	XLON	00550859394TRLO1.1.1
14:44:22	BST	22	10.130	GBP	BATE	00550859415TRLO1.1.1
14:44:51	BST	8	10.125	GBP	BATE	00550859667TRLO1.1.1
14:45:02	BST	25	10.130	GBP	CHIX	00550859858TRLO1.1.1
14:45:26	BST	112	10.125	GBP	BATE	00550860483TRLO1.1.1
14:45:45	BST	6	10.125	GBP	CHIX	00550861145TRLO1.1.1
14:46:46	BST	15	10.130	GBP	AQXE	00550863286TRLO1.1.1
14:47:19	BST	2	10.115	GBP	CHIX	00550863979TRLO1.1.1
14:47:20	BST	2	10.115	GBP	AQXE	00550863995TRLO1.1.1
14:47:20	BST	2	10.120	GBP	XLON	00550864001TRLO1.1.1
14:47:21	BST	4	10.115	GBP	XLON	00550864022TRLO1.1.1
14:47:22	BST	2	10.115	GBP	CHIX	00550864071TRLO1.1.1
14:47:22	BST	2	10.115	GBP	XLON	00550864079TRLO1.1.1
14:47:23	BST	2	10.115	GBP	XLON	00550864342TRLO1.1.1
14:47:24	BST	2	10.115	GBP	AQXE	00550864349TRLO1.1.1
14:47:24	BST	2	10.115	GBP	TRQX	00550864350TRLO1.1.1
14:47:25	BST	2	10.115	GBP	TRQX	00550864358TRLO1.1.1
14:47:28	BST	2	10.115	GBP	CHIX	00550864384TRLO1.1.1
14:48:11	BST	6	10.120	GBP	AQXE	00550865786TRLO1.1.1
14:48:32	BST	3	10.120	GBP	TRQX	00550866254TRLO1.1.1
14:48:32	BST	5	10.120	GBP	TRQX	00550866253TRLO1.1.1
14:48:35	BST	10	10.115	GBP	XLON	00550866330TRLO1.1.1
14:48:46	BST	12	10.115	GBP	CHIX	00550866629TRLO1.1.1
14:48:47	BST	2	10.120	GBP	BATE	00550866690TRLO1.1.1
14:48:53	BST	60	10.120	GBP	BATE	00550866752TRLO1.1.1
14:49:01	BST	2	10.115	GBP	AQXE	00550866974TRLO1.1.1
14:49:14	BST	29	10.120	GBP	XLON	00550867383TRLO1.1.1
14:49:18	BST	47	10.120	GBP	XLON	00550867509TRLO1.1.1
14:50:03	BST	2	10.115	GBP	TRQX	00550869830TRLO1.1.1
14:50:03	BST	4	10.115	GBP	TRQX	00550869831TRLO1.1.1
14:52:00	BST	30	10.120	GBP	XLON	00550873080TRLO1.1.1
14:52:05	BST	2	10.125	GBP	BATE	00550873163TRLO1.1.1
14:52:05	BST	116	10.125	GBP	XLON	00550873164TRLO1.1.1
14:52:07	BST	3	10.125	GBP	BATE	00550873183TRLO1.1.1
14:52:07	BST	6	10.125	GBP	BATE	00550873182TRLO1.1.1
14:52:07	BST	3	10.125	GBP	BATE	00550873184TRLO1.1.1
14:52:07	BST	21	10.125	GBP	BATE	00550873185TRLO1.1.1
14:52:32	BST	6	10.135	GBP	CHIX	00550873709TRLO1.1.1
14:54:23	BST	2	10.150	GBP	CHIX	00550875946TRLO1.1.1
14:54:51	BST	12	10.150	GBP	CHIX	00550876399TRLO1.1.1
14:54:51	BST	29	10.150	GBP	CHIX	00550876400TRLO1.1.1
14:54:57	BST	2	10.145	GBP	AQXE	00550876448TRLO1.1.1
14:54:57	BST	6	10.145	GBP	AQXE	00550876447TRLO1.1.1
14:54:57	BST	17	10.145	GBP	AQXE	00550876449TRLO1.1.1
14:54:57	BST	2	10.145	GBP	AQXE	00550876450TRLO1.1.1
14:54:57	BST	7	10.145	GBP	TRQX	00550876451TRLO1.1.1
14:54:57	BST	4	10.145	GBP	XLON	00550876452TRLO1.1.1
14:54:57	BST	10	10.145	GBP	XLON	00550876453TRLO1.1.1
14:55:22	BST	42	10.140	GBP	XLON	00550876770TRLO1.1.1
14:55:39	BST	4	10.145	GBP	TRQX	00550877188TRLO1.1.1
14:56:47	BST	22	10.160	GBP	BATE	00550878574TRLO1.1.1
14:56:47	BST	48	10.160	GBP	BATE	00550878575TRLO1.1.1
14:56:47	BST	113	10.160	GBP	BATE	00550878576TRLO1.1.1
14:56:47	BST	2	10.160	GBP	BATE	00550878577TRLO1.1.1
14:56:47	BST	2	10.160	GBP	BATE	00550878578TRLO1.1.1
14:57:14	BST	2	10.150	GBP	TRQX	00550879247TRLO1.1.1
14:57:21	BST	2	10.145	GBP	AQXE	00550879345TRLO1.1.1
14:58:16	BST	153	10.155	GBP	XLON	00550880659TRLO1.1.1
14:58:36	BST	2	10.155	GBP	XLON	00550881048TRLO1.1.1
14:58:57	BST	1	10.155	GBP	CHIX	00550881433TRLO1.1.1
14:58:57	BST	1	10.155	GBP	CHIX	00550881434TRLO1.1.1
14:58:57	BST	7	10.155	GBP	BATE	00550881432TRLO1.1.1
14:59:10	BST	27	10.155	GBP	CHIX	00550881958TRLO1.1.1
14:59:28	BST	11	10.150	GBP	AQXE	00550882341TRLO1.1.1
14:59:29	BST	1	10.155	GBP	CHIX	00550882381TRLO1.1.1
14:59:29	BST	5	10.155	GBP	CHIX	00550882380TRLO1.1.1
14:59:53	BST	12	10.150	GBP	CHIX	00550882898TRLO1.1.1
14:59:55	BST	6	10.150	GBP	AQXE	00550882976TRLO1.1.1
15:00:12	BST	54	10.145	GBP	XLON	00550884147TRLO1.1.1
15:00:18	BST	96	10.150	GBP	BATE	00550884211TRLO1.1.1
15:00:22	BST	17	10.150	GBP	BATE	00550884273TRLO1.1.1
15:00:22	BST	3	10.150	GBP	BATE	00550884277TRLO1.1.1
15:00:22	BST	42	10.150	GBP	BATE	00550884278TRLO1.1.1
15:00:59	BST	2	10.130	GBP	TRQX	00550885057TRLO1.1.1
15:01:02	BST	4	10.125	GBP	XLON	00550885206TRLO1.1.1
15:01:02	BST	33	10.125	GBP	XLON	00550885205TRLO1.1.1
15:02:00	BST	2	10.120	GBP	BATE	00550887210TRLO1.1.1
15:02:02	BST	2	10.120	GBP	AQXE	00550887383TRLO1.1.1
15:02:13	BST	8	10.130	GBP	TRQX	00550887769TRLO1.1.1
15:02:40	BST	4	10.130	GBP	TRQX	00550888956TRLO1.1.1
15:02:55	BST	2	10.125	GBP	CHIX	00550889878TRLO1.1.1
15:02:56	BST	2	10.125	GBP	BATE	00550889879TRLO1.1.1
15:03:16	BST	121	10.115	GBP	XLON	00550890131TRLO1.1.1
15:03:48	BST	25	10.115	GBP	XLON	00550890447TRLO1.1.1
15:04:11	BST	12	10.120	GBP	XLON	00550890653TRLO1.1.1
15:04:27	BST	6	10.120	GBP	AQXE	00550890746TRLO1.1.1
15:04:30	BST	2	10.120	GBP	CHIX	00550890779TRLO1.1.1
15:04:46	BST	4	10.115	GBP	BATE	00550890902TRLO1.1.1
15:04:46	BST	5	10.115	GBP	BATE	00550890901TRLO1.1.1
15:04:46	BST	2	10.115	GBP	TRQX	00550890903TRLO1.1.1
15:05:15	BST	2	10.105	GBP	BATE	00550891127TRLO1.1.1
15:05:15	BST	14	10.105	GBP	AQXE	00550891128TRLO1.1.1
15:05:21	BST	2	10.105	GBP	BATE	00550891204TRLO1.1.1
15:05:21	BST	19	10.105	GBP	BATE	00550891205TRLO1.1.1
15:05:35	BST	6	10.100	GBP	CHIX	00550891329TRLO1.1.1
15:05:35	BST	28	10.100	GBP	CHIX	00550891330TRLO1.1.1
15:05:35	BST	2	10.105	GBP	AQXE	00550891328TRLO1.1.1
15:05:36	BST	2	10.100	GBP	AQXE	00550891336TRLO1.1.1
15:06:49	BST	8	10.105	GBP	XLON	00550892101TRLO1.1.1
15:07:17	BST	48	10.105	GBP	BATE	00550892402TRLO1.1.1
15:07:21	BST	4	10.110	GBP	XLON	00550892426TRLO1.1.1
15:07:23	BST	12	10.110	GBP	CHIX	00550892446TRLO1.1.1
15:07:54	BST	7	10.105	GBP	BATE	00550892845TRLO1.1.1
15:09:02	BST	6	10.105	GBP	TRQX	00550893510TRLO1.1.1
15:09:02	BST	2	10.105	GBP	TRQX	00550893511TRLO1.1.1
15:09:04	BST	2	10.105	GBP	XLON	00550893522TRLO1.1.1
15:09:41	BST	101	10.105	GBP	BATE	00550893799TRLO1.1.1
15:09:46	BST	4	10.105	GBP	TRQX	00550893816TRLO1.1.1
15:09:51	BST	2	10.105	GBP	BATE	00550893872TRLO1.1.1
15:10:07	BST	2	10.100	GBP	CHIX	00550894065TRLO1.1.1
15:10:18	BST	2	10.100	GBP	AQXE	00550894181TRLO1.1.1
15:10:18	BST	83	10.100	GBP	XLON	00550894182TRLO1.1.1
15:10:30	BST	6	10.100	GBP	AQXE	00550894242TRLO1.1.1
15:11:25	BST	12	10.105	GBP	XLON	00550894752TRLO1.1.1
15:11:31	BST	14	10.095	GBP	AQXE	00550894816TRLO1.1.1
15:11:34	BST	12	10.095	GBP	CHIX	00550894834TRLO1.1.1
15:11:39	BST	28	10.090	GBP	CHIX	00550894862TRLO1.1.1
15:12:15	BST	6	10.085	GBP	CHIX	00550895172TRLO1.1.1
15:12:28	BST	2	10.095	GBP	TRQX	00550895279TRLO1.1.1
15:13:39	BST	92	10.095	GBP	BATE	00550895886TRLO1.1.1
15:13:46	BST	11	10.095	GBP	BATE	00550895937TRLO1.1.1
15:13:46	BST	129	10.095	GBP	XLON	00550895938TRLO1.1.1
15:13:57	BST	29	10.095	GBP	XLON	00550896012TRLO1.1.1
15:13:57	BST	4	10.095	GBP	XLON	00550896016TRLO1.1.1
15:14:16	BST	2	10.095	GBP	BATE	00550896172TRLO1.1.1
15:14:16	BST	69	10.095	GBP	XLON	00550896173TRLO1.1.1
15:14:48	BST	2	10.095	GBP	AQXE	00550896386TRLO1.1.1
15:14:57	BST	22	10.090	GBP	BATE	00550896442TRLO1.1.1
15:14:57	BST	8	10.090	GBP	BATE	00550896443TRLO1.1.1
15:15:42	BST	2	10.090	GBP	CHIX	00550896837TRLO1.1.1
15:16:00	BST	8	10.085	GBP	TRQX	00550897003TRLO1.1.1
15:16:27	BST	56	10.095	GBP	BATE	00550897435TRLO1.1.1
15:16:44	BST	4	10.090	GBP	TRQX	00550897664TRLO1.1.1
15:16:45	BST	39	10.070	GBP	BATE	00550897896TRLO1.1.1
15:16:45	BST	364	10.070	GBP	BATE	00550897893TRLO1.1.1
15:16:45	BST	81	10.070	GBP	XLON	00550897948TRLO1.1.1
15:16:45	BST	576	10.070	GBP	XLON	00550897946TRLO1.1.1
15:16:45	BST	47	10.070	GBP	CHIX	00550897949TRLO1.1.1
15:16:45	BST	56	10.070	GBP	CHIX	00550897951TRLO1.1.1
15:16:45	BST	138	10.070	GBP	CHIX	00550897953TRLO1.1.1
15:16:45	BST	58	10.070	GBP	CHIX	00550897954TRLO1.1.1
15:16:45	BST	30	10.070	GBP	AQXE	00550897955TRLO1.1.1
15:16:45	BST	47	10.070	GBP	AQXE	00550897956TRLO1.1.1
15:16:46	BST	60	10.070	GBP	AQXE	00550897960TRLO1.1.1
15:16:46	BST	15	10.070	GBP	AQXE	00550897962TRLO1.1.1
15:16:46	BST	189	10.070	GBP	XLON	00550897964TRLO1.1.1
15:16:46	BST	297	10.070	GBP	XLON	00550897966TRLO1.1.1
15:16:46	BST	171	10.070	GBP	XLON	00550897968TRLO1.1.1
15:16:46	BST	173	10.070	GBP	BATE	00550898009TRLO1.1.1
15:16:46	BST	174	10.070	GBP	BATE	00550898005TRLO1.1.1
15:16:46	BST	110	10.070	GBP	XLON	00550898016TRLO1.1.1
15:16:46	BST	194	10.070	GBP	BATE	00550898011TRLO1.1.1
15:16:46	BST	2	10.070	GBP	XLON	00550898025TRLO1.1.1
15:16:46	BST	29	10.070	GBP	TRQX	00550898066TRLO1.1.1
15:16:46	BST	16	10.070	GBP	TRQX	00550898068TRLO1.1.1
15:16:46	BST	15	10.070	GBP	TRQX	00550898071TRLO1.1.1
15:16:46	BST	16	10.070	GBP	TRQX	00550898073TRLO1.1.1
15:16:46	BST	14	10.070	GBP	TRQX	00550898075TRLO1.1.1
15:16:46	BST	21	10.070	GBP	AQXE	00550898077TRLO1.1.1
15:16:46	BST	6	10.085	GBP	AQXE	00550898244TRLO1.1.1
15:16:53	BST	2	10.065	GBP	AQXE	00550898709TRLO1.1.1
15:17:26	BST	217	10.070	GBP	XLON	00550899381TRLO1.1.1
15:17:27	BST	44	10.065	GBP	CHIX	00550899400TRLO1.1.1
15:17:27	BST	17	10.065	GBP	TRQX	00550899402TRLO1.1.1
15:17:27	BST	24	10.065	GBP	AQXE	00550899401TRLO1.1.1
15:17:28	BST	132	10.060	GBP	XLON	00550899416TRLO1.1.1
15:17:28	BST	23	10.065	GBP	XLON	00550899417TRLO1.1.1
15:17:35	BST	45	10.055	GBP	CHIX	00550899516TRLO1.1.1
15:17:35	BST	233	10.055	GBP	BATE	00550899515TRLO1.1.1
15:17:39	BST	8	10.050	GBP	XLON	00550899632TRLO1.1.1
15:18:21	BST	7	10.065	GBP	BATE	00550899985TRLO1.1.1
15:18:21	BST	179	10.065	GBP	BATE	00550899986TRLO1.1.1
15:18:22	BST	2	10.065	GBP	BATE	00550900016TRLO1.1.1
15:18:23	BST	2	10.065	GBP	AQXE	00550900025TRLO1.1.1
15:18:29	BST	117	10.065	GBP	BATE	00550900089TRLO1.1.1
15:18:34	BST	2	10.065	GBP	BATE	00550900142TRLO1.1.1
15:19:17	BST	54	10.080	GBP	BATE	00550900733TRLO1.1.1
15:19:17	BST	6	10.080	GBP	CHIX	00550900734TRLO1.1.1
15:19:21	BST	2	10.080	GBP	XLON	00550900814TRLO1.1.1
15:19:34	BST	14	10.075	GBP	CHIX	00550900924TRLO1.1.1
15:19:34	BST	25	10.075	GBP	BATE	00550900923TRLO1.1.1
15:19:34	BST	2	10.075	GBP	CHIX	00550900925TRLO1.1.1
15:19:35	BST	29	10.075	GBP	XLON	00550900951TRLO1.1.1
15:19:41	BST	2	10.075	GBP	AQXE	00550900966TRLO1.1.1
15:19:53	BST	244	10.070	GBP	XLON	00550901079TRLO1.1.1
15:19:56	BST	2	10.065	GBP	TRQX	00550901108TRLO1.1.1
15:19:57	BST	4	10.065	GBP	XLON	00550901112TRLO1.1.1
15:20:33	BST	2	10.065	GBP	TRQX	00550901403TRLO1.1.1
15:20:33	BST	14	10.070	GBP	AQXE	00550901404TRLO1.1.1
15:20:34	BST	2	10.065	GBP	CHIX	00550901427TRLO1.1.1
15:21:01	BST	76	10.080	GBP	XLON	00550901576TRLO1.1.1
15:21:44	BST	2	10.080	GBP	CHIX	00550902097TRLO1.1.1
15:21:45	BST	6	10.075	GBP	AQXE	00550902119TRLO1.1.1
15:21:45	BST	10	10.080	GBP	XLON	00550902120TRLO1.1.1
15:22:18	BST	2	10.080	GBP	BATE	00550902330TRLO1.1.1
15:23:49	BST	6	10.095	GBP	CHIX	00550902913TRLO1.1.1
15:23:49	BST	6	10.095	GBP	CHIX	00550902914TRLO1.1.1
15:23:49	BST	18	10.095	GBP	CHIX	00550902915TRLO1.1.1
15:24:03	BST	2	10.100	GBP	AQXE	00550903039TRLO1.1.1
15:24:40	BST	12	10.095	GBP	CHIX	00550903444TRLO1.1.1
15:25:24	BST	8	10.085	GBP	TRQX	00550903883TRLO1.1.1
15:25:24	BST	4	10.085	GBP	TRQX	00550903884TRLO1.1.1
15:25:46	BST	14	10.085	GBP	AQXE	00550904040TRLO1.1.1
15:25:52	BST	9	10.080	GBP	BATE	00550904058TRLO1.1.1
15:25:52	BST	2	10.080	GBP	XLON	00550904059TRLO1.1.1
15:26:29	BST	6	10.085	GBP	CHIX	00550904358TRLO1.1.1
15:26:29	BST	12	10.085	GBP	CHIX	00550904359TRLO1.1.1
15:26:29	BST	14	10.085	GBP	CHIX	00550904360TRLO1.1.1
15:26:37	BST	42	10.080	GBP	BATE	00550904421TRLO1.1.1
15:27:28	BST	2	10.085	GBP	CHIX	00550904793TRLO1.1.1
15:27:28	BST	2	10.080	GBP	BATE	00550904795TRLO1.1.1
15:27:28	BST	108	10.080	GBP	BATE	00550904794TRLO1.1.1
15:27:36	BST	4	10.080	GBP	XLON	00550904867TRLO1.1.1
15:27:36	BST	30	10.080	GBP	XLON	00550904866TRLO1.1.1
15:27:39	BST	2	10.085	GBP	AQXE	00550904895TRLO1.1.1
15:27:43	BST	6	10.085	GBP	AQXE	00550904926TRLO1.1.1
15:27:53	BST	2	10.085	GBP	AQXE	00550904969TRLO1.1.1
15:27:54	BST	2	10.085	GBP	TRQX	00550904983TRLO1.1.1
15:28:00	BST	25	10.085	GBP	BATE	00550905026TRLO1.1.1
15:28:01	BST	15	10.085	GBP	XLON	00550905038TRLO1.1.1
15:28:01	BST	131	10.085	GBP	XLON	00550905039TRLO1.1.1
15:28:08	BST	8	10.085	GBP	TRQX	00550905124TRLO1.1.1
15:28:34	BST	11	10.090	GBP	XLON	00550905384TRLO1.1.1
15:30:11	BST	67	10.100	GBP	XLON	00550906127TRLO1.1.1
15:30:15	BST	53	10.100	GBP	XLON	00550906178TRLO1.1.1
15:30:15	BST	80	10.100	GBP	XLON	00550906179TRLO1.1.1
15:32:24	BST	2	10.115	GBP	XLON	00550907421TRLO1.1.1
15:32:29	BST	2	10.115	GBP	TRQX	00550907479TRLO1.1.1
15:32:30	BST	11	10.115	GBP	XLON	00550907494TRLO1.1.1
15:32:32	BST	29	10.115	GBP	XLON	00550907547TRLO1.1.1
15:32:32	BST	2	10.110	GBP	BATE	00550907551TRLO1.1.1
15:32:32	BST	2	10.110	GBP	BATE	00550907552TRLO1.1.1
15:32:32	BST	2	10.110	GBP	CHIX	00550907556TRLO1.1.1
15:32:32	BST	6	10.110	GBP	CHIX	00550907554TRLO1.1.1
15:32:32	BST	30	10.110	GBP	CHIX	00550907555TRLO1.1.1
15:32:32	BST	2	10.110	GBP	BATE	00550907559TRLO1.1.1
15:32:32	BST	14	10.110	GBP	CHIX	00550907557TRLO1.1.1
15:32:32	BST	22	10.110	GBP	BATE	00550907558TRLO1.1.1
15:32:32	BST	56	10.110	GBP	BATE	00550907560TRLO1.1.1
15:32:32	BST	2	10.110	GBP	AQXE	00550907562TRLO1.1.1
15:32:32	BST	6	10.110	GBP	AQXE	00550907563TRLO1.1.1
15:32:32	BST	8	10.110	GBP	BATE	00550907561TRLO1.1.1
15:32:32	BST	2	10.110	GBP	CHIX	00550907564TRLO1.1.1
15:32:32	BST	17	10.110	GBP	AQXE	00550907565TRLO1.1.1
15:32:32	BST	4	10.110	GBP	XLON	00550907566TRLO1.1.1
15:32:34	BST	4	10.110	GBP	TRQX	00550907578TRLO1.1.1
15:32:38	BST	112	10.110	GBP	BATE	00550907664TRLO1.1.1
15:33:21	BST	8	10.105	GBP	BATE	00550908144TRLO1.1.1
15:33:21	BST	8	10.110	GBP	TRQX	00550908145TRLO1.1.1
15:33:23	BST	2	10.105	GBP	AQXE	00550908155TRLO1.1.1
15:34:17	BST	10	10.100	GBP	CHIX	00550908649TRLO1.1.1
15:34:17	BST	21	10.100	GBP	BATE	00550908650TRLO1.1.1
15:34:42	BST	28	10.100	GBP	XLON	00550908847TRLO1.1.1
15:34:42	BST	45	10.100	GBP	XLON	00550908846TRLO1.1.1
15:34:44	BST	2	10.095	GBP	CHIX	00550908871TRLO1.1.1
15:34:50	BST	4	10.100	GBP	TRQX	00550908909TRLO1.1.1
15:34:51	BST	34	10.095	GBP	XLON	00550908912TRLO1.1.1
15:34:55	BST	6	10.095	GBP	CHIX	00550908928TRLO1.1.1
15:35:09	BST	6	10.095	GBP	AQXE	00550908995TRLO1.1.1
15:35:18	BST	2	10.095	GBP	AQXE	00550909071TRLO1.1.1
15:35:25	BST	50	10.095	GBP	BATE	00550909309TRLO1.1.1
15:35:28	BST	2	10.095	GBP	BATE	00550909323TRLO1.1.1
15:35:49	BST	147	10.095	GBP	XLON	00550909480TRLO1.1.1
15:35:59	BST	93	10.095	GBP	BATE	00550909581TRLO1.1.1
15:36:13	BST	30	10.090	GBP	CHIX	00550909736TRLO1.1.1
15:36:19	BST	2	10.095	GBP	AQXE	00550909797TRLO1.1.1
15:36:44	BST	4	10.095	GBP	XLON	00550910016TRLO1.1.1
15:36:45	BST	11	10.095	GBP	AQXE	00550910041TRLO1.1.1
15:36:59	BST	12	10.095	GBP	CHIX	00550910115TRLO1.1.1
15:37:01	BST	2	10.095	GBP	XLON	00550910134TRLO1.1.1
15:37:35	BST	11	10.095	GBP	XLON	00550910456TRLO1.1.1
15:37:47	BST	64	10.095	GBP	XLON	00550910593TRLO1.1.1
15:39:09	BST	2	10.110	GBP	BATE	00550911444TRLO1.1.1
15:39:09	BST	2	10.110	GBP	TRQX	00550911446TRLO1.1.1
15:39:09	BST	4	10.110	GBP	TRQX	00550911447TRLO1.1.1
15:39:09	BST	40	10.110	GBP	BATE	00550911445TRLO1.1.1
15:39:09	BST	2	10.110	GBP	TRQX	00550911448TRLO1.1.1
15:39:09	BST	8	10.110	GBP	TRQX	00550911449TRLO1.1.1
15:39:54	BST	2	10.125	GBP	CHIX	00550911801TRLO1.1.1
15:39:55	BST	22	10.125	GBP	BATE	00550911805TRLO1.1.1
15:40:11	BST	8	10.125	GBP	BATE	00550911942TRLO1.1.1
15:40:16	BST	2	10.125	GBP	TRQX	00550912030TRLO1.1.1
15:40:41	BST	2	10.120	GBP	AQXE	00550912206TRLO1.1.1
15:40:41	BST	6	10.120	GBP	AQXE	00550912205TRLO1.1.1
15:40:50	BST	3	10.120	GBP	AQXE	00550912268TRLO1.1.1
15:40:50	BST	5	10.120	GBP	AQXE	00550912267TRLO1.1.1
15:40:50	BST	6	10.120	GBP	AQXE	00550912266TRLO1.1.1
15:41:17	BST	6	10.120	GBP	CHIX	00550912592TRLO1.1.1
15:42:05	BST	137	10.115	GBP	XLON	00550912958TRLO1.1.1
15:43:00	BST	2	10.115	GBP	BATE	00550913483TRLO1.1.1
15:43:00	BST	107	10.115	GBP	BATE	00550913484TRLO1.1.1
15:43:54	BST	35	10.120	GBP	XLON	00550914076TRLO1.1.1
15:43:58	BST	4	10.120	GBP	XLON	00550914116TRLO1.1.1
15:45:33	BST	29	10.145	GBP	CHIX	00550915087TRLO1.1.1
15:45:37	BST	12	10.145	GBP	CHIX	00550915155TRLO1.1.1
15:46:00	BST	11	10.145	GBP	XLON	00550915335TRLO1.1.1
15:46:04	BST	2	10.140	GBP	AQXE	00550915386TRLO1.1.1
15:46:04	BST	2	10.140	GBP	BATE	00550915387TRLO1.1.1
15:46:04	BST	8	10.140	GBP	BATE	00550915388TRLO1.1.1
15:46:04	BST	2	10.145	GBP	CHIX	00550915389TRLO1.1.1
15:46:15	BST	78	10.140	GBP	XLON	00550915524TRLO1.1.1
15:47:24	BST	6	10.150	GBP	AQXE	00550916084TRLO1.1.1
15:47:24	BST	2	10.150	GBP	AQXE	00550916085TRLO1.1.1
15:47:24	BST	7	10.150	GBP	TRQX	00550916086TRLO1.1.1
15:47:24	BST	4	10.150	GBP	TRQX	00550916087TRLO1.1.1
15:47:27	BST	2	10.150	GBP	TRQX	00550916108TRLO1.1.1
15:47:32	BST	20	10.150	GBP	BATE	00550916145TRLO1.1.1
15:48:30	BST	2	10.150	GBP	AQXE	00550916807TRLO1.1.1
15:48:30	BST	6	10.150	GBP	CHIX	00550916808TRLO1.1.1
15:48:30	BST	14	10.150	GBP	AQXE	00550916806TRLO1.1.1
15:48:30	BST	2	10.150	GBP	CHIX	00550916809TRLO1.1.1
15:48:30	BST	2	10.150	GBP	XLON	00550916810TRLO1.1.1
15:49:26	BST	2	10.150	GBP	AQXE	00550917409TRLO1.1.1
15:49:26	BST	12	10.150	GBP	CHIX	00550917407TRLO1.1.1
15:49:26	BST	105	10.150	GBP	BATE	00550917408TRLO1.1.1
15:49:32	BST	2	10.150	GBP	BATE	00550917507TRLO1.1.1
15:49:35	BST	56	10.150	GBP	BATE	00550917612TRLO1.1.1
15:49:36	BST	2	10.150	GBP	BATE	00550917629TRLO1.1.1
15:49:36	BST	3	10.150	GBP	BATE	00550917628TRLO1.1.1
15:49:43	BST	4	10.150	GBP	XLON	00550917702TRLO1.1.1
15:50:06	BST	8	10.145	GBP	BATE	00550917896TRLO1.1.1
15:50:50	BST	60	10.155	GBP	XLON	00550918593TRLO1.1.1
15:50:51	BST	71	10.155	GBP	XLON	00550918597TRLO1.1.1
15:50:55	BST	11	10.155	GBP	XLON	00550918645TRLO1.1.1
15:51:04	BST	54	10.155	GBP	XLON	00550918716TRLO1.1.1
15:51:06	BST	2	10.155	GBP	CHIX	00550918733TRLO1.1.1
15:51:12	BST	35	10.155	GBP	XLON	00550918768TRLO1.1.1
15:51:32	BST	32	10.155	GBP	CHIX	00550919014TRLO1.1.1
15:52:15	BST	2	10.160	GBP	BATE	00550919547TRLO1.1.1
15:52:18	BST	6	10.155	GBP	AQXE	00550919574TRLO1.1.1
15:52:39	BST	4	10.145	GBP	TRQX	00550919937TRLO1.1.1
15:52:39	BST	9	10.145	GBP	TRQX	00550919936TRLO1.1.1
15:52:53	BST	2	10.145	GBP	AQXE	00550920046TRLO1.1.1
15:52:55	BST	13	10.145	GBP	AQXE	00550920072TRLO1.1.1
15:53:38	BST	4	10.140	GBP	CHIX	00550920879TRLO1.1.1
15:53:38	BST	4	10.140	GBP	CHIX	00550920880TRLO1.1.1
15:53:38	BST	3	10.140	GBP	CHIX	00550920881TRLO1.1.1
15:53:45	BST	2	10.145	GBP	TRQX	00550920926TRLO1.1.1
15:54:36	BST	6	10.140	GBP	CHIX	00550921251TRLO1.1.1
15:54:36	BST	2	10.140	GBP	BATE	00550921252TRLO1.1.1
15:54:40	BST	24	10.140	GBP	BATE	00550921282TRLO1.1.1
15:54:40	BST	2	10.140	GBP	BATE	00550921283TRLO1.1.1
15:54:45	BST	2	10.145	GBP	TRQX	00550921325TRLO1.1.1
15:54:51	BST	4	10.140	GBP	XLON	00550921374TRLO1.1.1
15:54:51	BST	61	10.140	GBP	XLON	00550921372TRLO1.1.1
15:54:51	BST	75	10.140	GBP	XLON	00550921373TRLO1.1.1
15:54:55	BST	110	10.140	GBP	BATE	00550921420TRLO1.1.1
15:54:55	BST	11	10.140	GBP	XLON	00550921421TRLO1.1.1
15:55:23	BST	2	10.145	GBP	AQXE	00550921697TRLO1.1.1
15:55:23	BST	2	10.140	GBP	CHIX	00550921698TRLO1.1.1
15:55:35	BST	6	10.140	GBP	AQXE	00550921802TRLO1.1.1
15:55:43	BST	2	10.140	GBP	AQXE	00550921861TRLO1.1.1
15:56:04	BST	8	10.140	GBP	TRQX	00550922553TRLO1.1.1
15:58:48	BST	64	10.155	GBP	BATE	00550924166TRLO1.1.1
15:58:48	BST	4	10.155	GBP	TRQX	00550924169TRLO1.1.1
15:58:48	BST	8	10.155	GBP	BATE	00550924167TRLO1.1.1
15:58:48	BST	24	10.155	GBP	BATE	00550924168TRLO1.1.1
15:58:48	BST	2	10.155	GBP	XLON	00550924172TRLO1.1.1
15:58:48	BST	2	10.155	GBP	XLON	00550924173TRLO1.1.1
15:58:48	BST	26	10.155	GBP	XLON	00550924171TRLO1.1.1
15:58:48	BST	63	10.155	GBP	XLON	00550924174TRLO1.1.1
15:59:03	BST	2	10.155	GBP	BATE	00550924417TRLO1.1.1
15:59:27	BST	12	10.150	GBP	CHIX	00550924607TRLO1.1.1
15:59:29	BST	96	10.155	GBP	BATE	00550924616TRLO1.1.1
15:59:46	BST	6	10.155	GBP	CHIX	00550924838TRLO1.1.1
16:00:26	BST	34	10.150	GBP	CHIX	00550925228TRLO1.1.1
16:00:44	BST	2	10.150	GBP	AQXE	00550925352TRLO1.1.1
16:00:48	BST	2	10.145	GBP	TRQX	00550925402TRLO1.1.1
16:00:54	BST	17	10.145	GBP	AQXE	00550925461TRLO1.1.1
16:01:42	BST	8	10.145	GBP	BATE	00550925982TRLO1.1.1
16:02:27	BST	2	10.150	GBP	CHIX	00550926504TRLO1.1.1
16:02:27	BST	59	10.150	GBP	BATE	00550926503TRLO1.1.1
16:02:27	BST	12	10.150	GBP	XLON	00550926506TRLO1.1.1
16:02:27	BST	133	10.150	GBP	XLON	00550926507TRLO1.1.1
16:02:27	BST	4	10.150	GBP	XLON	00550926508TRLO1.1.1
16:02:32	BST	6	10.140	GBP	AQXE	00550926598TRLO1.1.1
16:02:32	BST	2	10.145	GBP	CHIX	00550926597TRLO1.1.1
16:03:07	BST	2	10.135	GBP	BATE	00550926922TRLO1.1.1
16:03:08	BST	30	10.135	GBP	XLON	00550926935TRLO1.1.1
16:03:39	BST	9	10.135	GBP	TRQX	00550927312TRLO1.1.1
16:04:14	BST	4	10.130	GBP	TRQX	00550927641TRLO1.1.1
16:04:34	BST	88	10.130	GBP	BATE	00550927883TRLO1.1.1
16:04:37	BST	2	10.130	GBP	AQXE	00550927926TRLO1.1.1
16:05:01	BST	72	10.120	GBP	XLON	00550928177TRLO1.1.1
16:05:03	BST	5	10.120	GBP	BATE	00550928198TRLO1.1.1
16:05:03	BST	5	10.120	GBP	BATE	00550928199TRLO1.1.1
16:05:03	BST	13	10.120	GBP	BATE	00550928200TRLO1.1.1
16:05:16	BST	7	10.120	GBP	BATE	00550928309TRLO1.1.1
16:06:17	BST	6	10.125	GBP	CHIX	00550929199TRLO1.1.1
16:06:17	BST	13	10.125	GBP	CHIX	00550929198TRLO1.1.1
16:06:17	BST	32	10.125	GBP	CHIX	00550929200TRLO1.1.1
16:06:37	BST	2	10.120	GBP	CHIX	00550929404TRLO1.1.1
16:07:27	BST	2	10.115	GBP	AQXE	00550930118TRLO1.1.1
16:07:35	BST	2	10.120	GBP	BATE	00550930172TRLO1.1.1
16:07:52	BST	2	10.120	GBP	BATE	00550930408TRLO1.1.1
16:08:00	BST	2	10.120	GBP	XLON	00550930528TRLO1.1.1
16:08:18	BST	4	10.120	GBP	XLON	00550930897TRLO1.1.1
16:08:20	BST	6	10.115	GBP	AQXE	00550930940TRLO1.1.1
16:08:20	BST	17	10.115	GBP	AQXE	00550930939TRLO1.1.1
16:08:49	BST	2	10.125	GBP	CHIX	00550931322TRLO1.1.1
16:08:55	BST	11	10.125	GBP	XLON	00550931363TRLO1.1.1
16:09:11	BST	22	10.125	GBP	XLON	00550931502TRLO1.1.1
16:09:35	BST	53	10.135	GBP	XLON	00550931759TRLO1.1.1
16:09:36	BST	149	10.135	GBP	XLON	00550931773TRLO1.1.1
16:09:37	BST	2	10.130	GBP	AQXE	00550931796TRLO1.1.1
16:09:37	BST	2	10.130	GBP	TRQX	00550931797TRLO1.1.1
16:11:36	BST	52	10.130	GBP	BATE	00550933072TRLO1.1.1
16:11:54	BST	4	10.130	GBP	TRQX	00550933280TRLO1.1.1
16:11:54	BST	8	10.130	GBP	TRQX	00550933279TRLO1.1.1
16:11:55	BST	12	10.125	GBP	CHIX	00550933289TRLO1.1.1
16:12:10	BST	21	10.120	GBP	BATE	00550933423TRLO1.1.1
16:12:17	BST	2	10.120	GBP	BATE	00550933531TRLO1.1.1
16:12:42	BST	8	10.115	GBP	BATE	00550933825TRLO1.1.1
16:12:51	BST	2	10.115	GBP	CHIX	00550933866TRLO1.1.1
16:13:37	BST	6	10.110	GBP	CHIX	00550934454TRLO1.1.1
16:14:12	BST	32	10.105	GBP	CHIX	00550934802TRLO1.1.1
16:14:16	BST	117	10.105	GBP	BATE	00550934834TRLO1.1.1
16:14:20	BST	2	10.105	GBP	AQXE	00550934860TRLO1.1.1
16:14:20	BST	6	10.105	GBP	AQXE	00550934861TRLO1.1.1
16:15:06	BST	132	10.105	GBP	XLON	00550935437TRLO1.1.1
16:15:06	BST	1	10.105	GBP	CHIX	00550935440TRLO1.1.1
16:15:06	BST	44	10.105	GBP	CHIX	00550935439TRLO1.1.1
16:15:06	BST	47	10.105	GBP	BATE	00550935438TRLO1.1.1
16:15:06	BST	2	10.105	GBP	XLON	00550935446TRLO1.1.1
16:15:06	BST	2	10.105	GBP	CHIX	00550935443TRLO1.1.1
16:15:06	BST	15	10.105	GBP	BATE	00550935442TRLO1.1.1
16:15:06	BST	129	10.105	GBP	BATE	00550935441TRLO1.1.1
16:15:06	BST	155	10.105	GBP	XLON	00550935445TRLO1.1.1
16:15:06	BST	3	10.105	GBP	XLON	00550935450TRLO1.1.1
16:15:06	BST	8	10.105	GBP	XLON	00550935448TRLO1.1.1
16:15:06	BST	77	10.105	GBP	XLON	00550935449TRLO1.1.1
16:15:06	BST	2	10.105	GBP	CHIX	00550935452TRLO1.1.1
16:15:06	BST	4	10.105	GBP	TRQX	00550935463TRLO1.1.1
16:15:06	BST	12	10.100	GBP	AQXE	00550935464TRLO1.1.1
16:15:06	BST	2	10.105	GBP	TRQX	00550935465TRLO1.1.1
16:15:06	BST	2	10.100	GBP	AQXE	00550935468TRLO1.1.1
16:15:06	BST	4	10.100	GBP	AQXE	00550935467TRLO1.1.1
16:15:06	BST	12	10.100	GBP	AQXE	00550935466TRLO1.1.1
16:15:06	BST	3	10.100	GBP	AQXE	00550935469TRLO1.1.1
16:15:06	BST	9	10.100	GBP	CHIX	00550935470TRLO1.1.1
16:15:06	BST	4	10.105	GBP	BATE	00550935481TRLO1.1.1
16:15:06	BST	2	10.105	GBP	BATE	00550935483TRLO1.1.1
16:15:07	BST	2	10.105	GBP	BATE	00550935496TRLO1.1.1
16:15:07	BST	7	10.105	GBP	TRQX	00550935498TRLO1.1.1
16:15:07	BST	25	10.100	GBP	XLON	00550935499TRLO1.1.1
16:15:07	BST	3	10.100	GBP	AQXE	00550935502TRLO1.1.1
16:15:07	BST	25	10.100	GBP	CHIX	00550935501TRLO1.1.1
16:15:08	BST	17	10.100	GBP	TRQX	00550935506TRLO1.1.1
16:15:09	BST	4	10.100	GBP	TRQX	00550935512TRLO1.1.1
16:15:15	BST	34	10.090	GBP	XLON	00550935560TRLO1.1.1
16:15:15	BST	161	10.090	GBP	XLON	00550935561TRLO1.1.1
16:15:21	BST	2	10.095	GBP	BATE	00550935610TRLO1.1.1
16:15:34	BST	21	10.085	GBP	AQXE	00550935713TRLO1.1.1
16:16:36	BST	2	10.095	GBP	XLON	00550936217TRLO1.1.1
16:17:06	BST	230	10.090	GBP	BATE	00550936476TRLO1.1.1
16:17:12	BST	1	10.090	GBP	TRQX	00550936532TRLO1.1.1
16:18:33	BST	2	10.100	GBP	AQXE	00550937138TRLO1.1.1
16:19:00	BST	2	10.105	GBP	BATE	00550937480TRLO1.1.1
16:19:06	BST	2	10.100	GBP	CHIX	00550937523TRLO1.1.1
16:19:06	BST	1	10.100	GBP	AQXE	00550937524TRLO1.1.1
16:19:06	BST	1	10.095	GBP	CHIX	00550937526TRLO1.1.1
16:19:09	BST	2	10.090	GBP	CHIX	00550937559TRLO1.1.1
16:19:09	BST	1	10.090	GBP	CHIX	00550937560TRLO1.1.1
16:19:09	BST	1	10.090	GBP	TRQX	00550937561TRLO1.1.1
16:19:20	BST	5	10.100	GBP	AQXE	00550937632TRLO1.1.1
16:20:04	BST	13	10.105	GBP	AQXE	00550938265TRLO1.1.1
16:20:07	BST	43	10.105	GBP	BATE	00550938305TRLO1.1.1
16:20:07	BST	5	10.105	GBP	CHIX	00550938309TRLO1.1.1
16:20:14	BST	24	10.105	GBP	CHIX	00550938352TRLO1.1.1
16:20:14	BST	50	10.105	GBP	XLON	00550938353TRLO1.1.1
16:20:20	BST	26	10.105	GBP	XLON	00550938381TRLO1.1.1
16:20:20	BST	11	10.105	GBP	CHIX	00550938385TRLO1.1.1
16:20:22	BST	67	10.105	GBP	XLON	00550938397TRLO1.1.1
16:20:22	BST	48	10.105	GBP	XLON	00550938398TRLO1.1.1
16:20:39	BST	1	10.100	GBP	CHIX	00550938490TRLO1.1.1
16:20:39	BST	1	10.100	GBP	XLON	00550938491TRLO1.1.1
16:20:39	BST	1	10.100	GBP	XLON	00550938492TRLO1.1.1
16:20:39	BST	2	10.100	GBP	XLON	00550938493TRLO1.1.1
16:20:41	BST	1	10.095	GBP	AQXE	00550938509TRLO1.1.1
16:20:41	BST	2	10.095	GBP	BATE	00550938511TRLO1.1.1
16:20:41	BST	2	10.095	GBP	BATE	00550938512TRLO1.1.1
16:20:41	BST	7	10.095	GBP	BATE	00550938510TRLO1.1.1
16:20:41	BST	10	10.095	GBP	XLON	00550938514TRLO1.1.1
16:20:41	BST	4	10.100	GBP	XLON	00550938513TRLO1.1.1
16:20:47	BST	2	10.085	GBP	CHIX	00550938556TRLO1.1.1
16:20:47	BST	8	10.085	GBP	XLON	00550938557TRLO1.1.1
16:20:52	BST	30	10.070	GBP	AQXE	00550938603TRLO1.1.1
16:20:52	BST	24	10.070	GBP	AQXE	00550938604TRLO1.1.1
16:20:52	BST	44	10.070	GBP	CHIX	00550938605TRLO1.1.1
16:20:52	BST	147	10.070	GBP	AQXE	00550938607TRLO1.1.1
16:20:52	BST	154	10.070	GBP	CHIX	00550938606TRLO1.1.1
16:20:52	BST	61	10.070	GBP	AQXE	00550938608TRLO1.1.1
16:20:52	BST	211	10.070	GBP	BATE	00550938610TRLO1.1.1
16:20:52	BST	231	10.070	GBP	BATE	00550938609TRLO1.1.1
16:20:52	BST	1069	10.070	GBP	BATE	00550938611TRLO1.1.1
16:20:52	BST	13	10.070	GBP	BATE	00550938613TRLO1.1.1
16:20:52	BST	55	10.070	GBP	CHIX	00550938614TRLO1.1.1
16:20:52	BST	684	10.070	GBP	BATE	00550938612TRLO1.1.1
16:20:52	BST	192	10.070	GBP	XLON	00550938616TRLO1.1.1
16:20:52	BST	274	10.070	GBP	CHIX	00550938615TRLO1.1.1
16:20:54	BST	4	10.090	GBP	TRQX	00550938631TRLO1.1.1
16:21:38	BST	46	10.090	GBP	XLON	00550938917TRLO1.1.1
16:21:46	BST	1	10.090	GBP	XLON	00550938959TRLO1.1.1
16:21:46	BST	23	10.090	GBP	XLON	00550938960TRLO1.1.1
16:21:53	BST	2	10.090	GBP	XLON	00550939041TRLO1.1.1
16:21:54	BST	2	10.085	GBP	AQXE	00550939047TRLO1.1.1
16:21:54	BST	2	10.085	GBP	AQXE	00550939048TRLO1.1.1
16:21:54	BST	5	10.085	GBP	CHIX	00550939046TRLO1.1.1
16:21:54	BST	4	10.085	GBP	XLON	00550939049TRLO1.1.1
16:21:54	BST	4	10.085	GBP	XLON	00550939050TRLO1.1.1
16:21:54	BST	2	10.085	GBP	XLON	00550939051TRLO1.1.1
16:21:55	BST	2	10.080	GBP	BATE	00550939063TRLO1.1.1
16:21:55	BST	5	10.080	GBP	BATE	00550939062TRLO1.1.1
16:21:55	BST	92	10.080	GBP	BATE	00550939061TRLO1.1.1
16:21:55	BST	2	10.080	GBP	TRQX	00550939064TRLO1.1.1
16:22:02	BST	9	10.080	GBP	TRQX	00550939100TRLO1.1.1
16:22:02	BST	28	10.080	GBP	BATE	00550939099TRLO1.1.1
16:22:05	BST	7	10.080	GBP	BATE	00550939135TRLO1.1.1
16:22:09	BST	2	10.085	GBP	AQXE	00550939154TRLO1.1.1
16:22:43	BST	5	10.085	GBP	XLON	00550939330TRLO1.1.1
16:22:43	BST	21	10.085	GBP	XLON	00550939331TRLO1.1.1
16:22:43	BST	7	10.085	GBP	XLON	00550939332TRLO1.1.1
16:23:01	BST	2	10.085	GBP	CHIX	00550939466TRLO1.1.1
16:23:02	BST	10	10.080	GBP	CHIX	00550939470TRLO1.1.1
16:23:18	BST	27	10.085	GBP	XLON	00550939566TRLO1.1.1
16:23:53	BST	4	10.085	GBP	CHIX	00550939777TRLO1.1.1
16:23:55	BST	17	10.090	GBP	BATE	00550939790TRLO1.1.1
16:23:59	BST	9	10.090	GBP	BATE	00550939839TRLO1.1.1
16:24:02	BST	5	10.080	GBP	AQXE	00550939856TRLO1.1.1
16:24:02	BST	6	10.080	GBP	AQXE	00550939857TRLO1.1.1
16:24:02	BST	11	10.080	GBP	CHIX	00550939858TRLO1.1.1
16:24:02	BST	11	10.085	GBP	XLON	00550939859TRLO1.1.1
16:24:02	BST	9	10.085	GBP	XLON	00550939861TRLO1.1.1
16:24:02	BST	12	10.085	GBP	XLON	00550939860TRLO1.1.1
16:24:45	BST	2	10.090	GBP	AQXE	00550940117TRLO1.1.1
16:24:45	BST	10	10.090	GBP	XLON	00550940118TRLO1.1.1
16:24:55	BST	37	10.090	GBP	BATE	00550940226TRLO1.1.1
16:25:03	BST	6	10.090	GBP	CHIX	00550940291TRLO1.1.1
16:25:09	BST	4	10.090	GBP	XLON	00550940349TRLO1.1.1
16:25:40	BST	4	10.085	GBP	XLON	00550940534TRLO1.1.1
16:25:47	BST	9	10.085	GBP	BATE	00550940563TRLO1.1.1
16:25:47	BST	1	10.085	GBP	BATE	00550940565TRLO1.1.1
16:25:47	BST	2	10.085	GBP	BATE	00550940564TRLO1.1.1
16:25:47	BST	3	10.085	GBP	AQXE	00550940566TRLO1.1.1
16:25:47	BST	3	10.085	GBP	AQXE	00550940567TRLO1.1.1
16:25:47	BST	1	10.085	GBP	TRQX	00550940570TRLO1.1.1
16:25:47	BST	2	10.085	GBP	CHIX	00550940569TRLO1.1.1
16:25:47	BST	3	10.085	GBP	CHIX	00550940568TRLO1.1.1
16:25:47	BST	3	10.085	GBP	TRQX	00550940571TRLO1.1.1
16:25:47	BST	4	10.085	GBP	TRQX	00550940572TRLO1.1.1
16:27:52	BST	1	10.090	GBP	AQXE	00550941433TRLO1.1.1
16:27:54	BST	1	10.085	GBP	BATE	00550941443TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDIIVLIR

Related Shares:

FTSE 100 Latest

Value10,529.39

Change0.00