Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2026 07:00

RNS Number : 6488A

GSK PLC

16 April 2026

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	15 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	325,000
Lowest price paid per share (GBp):	2,142.00p
Highest price paid per share (GBp):	2,201.00p
Volume-weighted average price paid per share (GBp):	2,179.65p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,196,521 ordinary shares.

Following the above purchase, the Company will hold 259,087,615 ordinary shares in treasury and have 4,057,103,154 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,057,103,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.39 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 15 April 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	58,098	2,200.00p	2,142.00p	2,181.01p
CHIX	63,460	2,201.00p	2,142.00p	2,181.16p
XLON	203,442	2,201.00p	2,142.00p	2,178.80p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
894	2198.0	CHIX	15-Apr-2026	08:00:46	20260415186172023
109	2198.0	BATE	15-Apr-2026	08:00:46	20260415186172025
92	2195.0	CHIX	15-Apr-2026	08:01:13	20260415186172467
232	2195.0	XLON	15-Apr-2026	08:01:13	20260415186172469
86	2193.0	CHIX	15-Apr-2026	08:01:54	20260415186173131
217	2193.0	XLON	15-Apr-2026	08:01:54	20260415186173133
224	2191.0	XLON	15-Apr-2026	08:02:38	20260415186173705
80	2191.0	CHIX	15-Apr-2026	08:02:56	20260415186173849
8	2191.0	CHIX	15-Apr-2026	08:02:59	20260415186173997
90	2196.0	CHIX	15-Apr-2026	08:03:41	20260415186174627
141	2196.0	CHIX	15-Apr-2026	08:03:41	20260415186174629
180	2196.0	CHIX	15-Apr-2026	08:03:41	20260415186174631
631	2196.0	XLON	15-Apr-2026	08:03:41	20260415186174633
2	2195.0	BATE	15-Apr-2026	08:03:41	20260415186174641
86	2195.0	BATE	15-Apr-2026	08:03:41	20260415186174643
288	2195.0	XLON	15-Apr-2026	08:05:02	20260415186175927
114	2195.0	CHIX	15-Apr-2026	08:05:05	20260415186176057
275	2194.0	XLON	15-Apr-2026	08:05:35	20260415186176523
1,001	2196.0	CHIX	15-Apr-2026	08:05:36	20260415186176531
325	2193.0	XLON	15-Apr-2026	08:06:20	20260415186177603
185	2197.0	XLON	15-Apr-2026	08:06:41	20260415186177929
208	2197.0	XLON	15-Apr-2026	08:06:42	20260415186177935
121	2199.0	XLON	15-Apr-2026	08:07:30	20260415186178615
59	2200.0	BATE	15-Apr-2026	08:07:36	20260415186178825
315	2200.0	CHIX	15-Apr-2026	08:07:36	20260415186178827
58	2200.0	CHIX	15-Apr-2026	08:07:36	20260415186178829
136	2200.0	CHIX	15-Apr-2026	08:07:36	20260415186178831
375	2200.0	CHIX	15-Apr-2026	08:07:36	20260415186178833
141	2200.0	BATE	15-Apr-2026	08:07:36	20260415186178835
17	2201.0	CHIX	15-Apr-2026	08:08:52	20260415186179757
1,306	2201.0	CHIX	15-Apr-2026	08:08:52	20260415186179759
119	2199.0	CHIX	15-Apr-2026	08:09:36	20260415186180297
300	2199.0	XLON	15-Apr-2026	08:09:36	20260415186180299
81	2199.0	XLON	15-Apr-2026	08:10:23	20260415186180985
913	2199.0	XLON	15-Apr-2026	08:10:29	20260415186181295
101	2199.0	CHIX	15-Apr-2026	08:11:06	20260415186181625
351	2199.0	XLON	15-Apr-2026	08:11:06	20260415186181627
112	2200.0	CHIX	15-Apr-2026	08:11:38	20260415186181935
283	2200.0	XLON	15-Apr-2026	08:11:38	20260415186181939
191	2201.0	XLON	15-Apr-2026	08:12:39	20260415186182357
899	2201.0	XLON	15-Apr-2026	08:12:39	20260415186182359
58	2200.0	XLON	15-Apr-2026	08:13:07	20260415186182521
98	2199.0	CHIX	15-Apr-2026	08:13:38	20260415186182727
249	2199.0	XLON	15-Apr-2026	08:13:38	20260415186182729
79	2198.0	CHIX	15-Apr-2026	08:14:15	20260415186183013
201	2198.0	XLON	15-Apr-2026	08:14:15	20260415186183015
39	2199.0	BATE	15-Apr-2026	08:14:42	20260415186183113
355	2199.0	XLON	15-Apr-2026	08:14:42	20260415186183115
195	2198.0	XLON	15-Apr-2026	08:14:46	20260415186183123
152	2198.0	CHIX	15-Apr-2026	08:15:20	20260415186183559
192	2198.0	XLON	15-Apr-2026	08:15:20	20260415186183561
130	2197.0	CHIX	15-Apr-2026	08:15:24	20260415186183589
328	2197.0	XLON	15-Apr-2026	08:15:24	20260415186183591
154	2196.0	XLON	15-Apr-2026	08:15:26	20260415186183627
98	2194.0	CHIX	15-Apr-2026	08:15:52	20260415186184009
248	2194.0	XLON	15-Apr-2026	08:15:52	20260415186184011
147	2194.0	BATE	15-Apr-2026	08:17:08	20260415186185156
299	2194.0	BATE	15-Apr-2026	08:17:08	20260415186185158
411	2194.0	BATE	15-Apr-2026	08:17:08	20260415186185160
1	2194.0	BATE	15-Apr-2026	08:17:08	20260415186185162
245	2194.0	BATE	15-Apr-2026	08:17:08	20260415186185164
154	2194.0	CHIX	15-Apr-2026	08:17:08	20260415186185166
42	2194.0	BATE	15-Apr-2026	08:17:08	20260415186185168
61	2196.0	CHIX	15-Apr-2026	08:18:37	20260415186186362
171	2196.0	CHIX	15-Apr-2026	08:18:37	20260415186186364
131	2196.0	CHIX	15-Apr-2026	08:18:37	20260415186186366
865	2196.0	CHIX	15-Apr-2026	08:18:41	20260415186186394
22	2196.0	BATE	15-Apr-2026	08:20:07	20260415186188956
221	2196.0	CHIX	15-Apr-2026	08:20:07	20260415186188958
129	2196.0	CHIX	15-Apr-2026	08:20:07	20260415186188960
154	2195.0	BATE	15-Apr-2026	08:20:07	20260415186188962
3	2195.0	BATE	15-Apr-2026	08:20:26	20260415186189347
16	2195.0	BATE	15-Apr-2026	08:20:26	20260415186189349
800	2195.0	BATE	15-Apr-2026	08:20:26	20260415186189351
90	2195.0	XLON	15-Apr-2026	08:20:26	20260415186189353
154	2194.0	XLON	15-Apr-2026	08:20:31	20260415186189389
86	2193.0	CHIX	15-Apr-2026	08:20:54	20260415186189713
219	2193.0	XLON	15-Apr-2026	08:20:54	20260415186189715
337	2194.0	BATE	15-Apr-2026	08:22:19	20260415186190724
872	2194.0	BATE	15-Apr-2026	08:22:19	20260415186190726
57	2193.0	BATE	15-Apr-2026	08:23:49	20260415186191372
130	2193.0	CHIX	15-Apr-2026	08:23:49	20260415186191374
53	2193.0	CHIX	15-Apr-2026	08:23:49	20260415186191376
38	2193.0	CHIX	15-Apr-2026	08:23:49	20260415186191378
621	2193.0	CHIX	15-Apr-2026	08:23:49	20260415186191380
233	2193.0	BATE	15-Apr-2026	08:23:49	20260415186191382
85	2192.0	XLON	15-Apr-2026	08:23:56	20260415186191418
244	2191.0	XLON	15-Apr-2026	08:24:28	20260415186191680
97	2191.0	CHIX	15-Apr-2026	08:24:45	20260415186191950
91	2190.0	CHIX	15-Apr-2026	08:25:28	20260415186192272
231	2190.0	XLON	15-Apr-2026	08:25:28	20260415186192274
16	2189.0	CHIX	15-Apr-2026	08:25:32	20260415186192300
86	2189.0	CHIX	15-Apr-2026	08:25:40	20260415186192324
243	2189.0	XLON	15-Apr-2026	08:25:40	20260415186192326
15	2189.0	XLON	15-Apr-2026	08:25:40	20260415186192328
806	2190.0	BATE	15-Apr-2026	08:26:31	20260415186192646
15	2188.0	XLON	15-Apr-2026	08:26:35	20260415186192652
48	2188.0	CHIX	15-Apr-2026	08:26:56	20260415186192870
139	2188.0	XLON	15-Apr-2026	08:26:56	20260415186192872
33	2187.0	XLON	15-Apr-2026	08:27:40	20260415186192992
266	2189.0	XLON	15-Apr-2026	08:27:41	20260415186192994
200	2192.0	CHIX	15-Apr-2026	08:28:43	20260415186193746
703	2192.0	XLON	15-Apr-2026	08:28:43	20260415186193748
339	2191.0	BATE	15-Apr-2026	08:28:44	20260415186193774
38	2190.0	XLON	15-Apr-2026	08:29:15	20260415186193892
7	2191.0	BATE	15-Apr-2026	08:30:10	20260415186194396
1,211	2191.0	BATE	15-Apr-2026	08:30:10	20260415186194398
85	2189.0	CHIX	15-Apr-2026	08:31:12	20260415186195060
185	2189.0	XLON	15-Apr-2026	08:31:12	20260415186195062
28	2189.0	XLON	15-Apr-2026	08:31:12	20260415186195064
134	2192.0	XLON	15-Apr-2026	08:32:14	20260415186195566
648	2192.0	XLON	15-Apr-2026	08:32:14	20260415186195568
223	2191.0	CHIX	15-Apr-2026	08:33:59	20260415186196467
85	2191.0	BATE	15-Apr-2026	08:33:59	20260415186196469
950	2191.0	XLON	15-Apr-2026	08:33:59	20260415186196471
101	2191.0	XLON	15-Apr-2026	08:33:59	20260415186196473
1,027	2192.0	CHIX	15-Apr-2026	08:34:46	20260415186196742
41	2191.0	XLON	15-Apr-2026	08:35:54	20260415186197169
47	2193.0	XLON	15-Apr-2026	08:37:29	20260415186198303
113	2193.0	BATE	15-Apr-2026	08:37:29	20260415186198305
299	2193.0	CHIX	15-Apr-2026	08:37:29	20260415186198307
1,002	2193.0	XLON	15-Apr-2026	08:37:29	20260415186198309
417	2193.0	XLON	15-Apr-2026	08:38:55	20260415186198695
247	2194.0	CHIX	15-Apr-2026	08:39:16	20260415186198879
93	2194.0	BATE	15-Apr-2026	08:39:16	20260415186198881
449	2194.0	XLON	15-Apr-2026	08:39:16	20260415186198883
72	2192.0	CHIX	15-Apr-2026	08:39:45	20260415186198999
182	2192.0	XLON	15-Apr-2026	08:39:45	20260415186199001
580	2193.0	BATE	15-Apr-2026	08:40:45	20260415186199525
579	2193.0	BATE	15-Apr-2026	08:40:45	20260415186199527
33	2192.0	BATE	15-Apr-2026	08:42:29	20260415186199888
409	2192.0	BATE	15-Apr-2026	08:42:29	20260415186199890
402	2192.0	CHIX	15-Apr-2026	08:42:29	20260415186199892
136	2192.0	CHIX	15-Apr-2026	08:42:29	20260415186199894
154	2192.0	CHIX	15-Apr-2026	08:42:29	20260415186199896
225	2194.0	CHIX	15-Apr-2026	08:44:20	20260415186200385
86	2194.0	BATE	15-Apr-2026	08:44:20	20260415186200387
565	2194.0	XLON	15-Apr-2026	08:44:20	20260415186200389
226	2194.0	XLON	15-Apr-2026	08:44:20	20260415186200391
217	2195.0	CHIX	15-Apr-2026	08:45:52	20260415186201033
83	2195.0	BATE	15-Apr-2026	08:45:52	20260415186201035
565	2195.0	XLON	15-Apr-2026	08:45:52	20260415186201037
196	2195.0	XLON	15-Apr-2026	08:45:52	20260415186201039
337	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201676
217	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201678
156	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201680
1	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201682
156	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201684
2	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201686
156	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201688
2	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201690
7	2196.0	BATE	15-Apr-2026	08:47:30	20260415186201692
147	2194.0	BATE	15-Apr-2026	08:49:08	20260415186202296
268	2194.0	XLON	15-Apr-2026	08:49:08	20260415186202298
565	2194.0	XLON	15-Apr-2026	08:49:08	20260415186202300
38	2194.0	XLON	15-Apr-2026	08:49:08	20260415186202302
231	2195.0	BATE	15-Apr-2026	08:50:46	20260415186202876
337	2195.0	BATE	15-Apr-2026	08:50:46	20260415186202878
68	2195.0	BATE	15-Apr-2026	08:50:46	20260415186202880
50	2195.0	BATE	15-Apr-2026	08:50:46	20260415186202882
315	2195.0	BATE	15-Apr-2026	08:50:46	20260415186202884
706	2195.0	XLON	15-Apr-2026	08:52:26	20260415186203377
153	2195.0	XLON	15-Apr-2026	08:52:26	20260415186203379
43	2195.0	XLON	15-Apr-2026	08:52:26	20260415186203381
3	2194.0	CHIX	15-Apr-2026	08:52:30	20260415186203396
154	2194.0	XLON	15-Apr-2026	08:52:30	20260415186203398
156	2194.0	XLON	15-Apr-2026	08:53:13	20260415186203686
62	2194.0	CHIX	15-Apr-2026	08:53:15	20260415186203694
204	2194.0	CHIX	15-Apr-2026	08:54:31	20260415186204110
78	2194.0	BATE	15-Apr-2026	08:54:31	20260415186204112
718	2194.0	XLON	15-Apr-2026	08:54:31	20260415186204214
72	2193.0	CHIX	15-Apr-2026	08:55:28	20260415186204405
182	2193.0	XLON	15-Apr-2026	08:55:28	20260415186204407
74	2192.0	CHIX	15-Apr-2026	08:55:43	20260415186204572
185	2192.0	XLON	15-Apr-2026	08:55:43	20260415186204574
66	2191.0	CHIX	15-Apr-2026	08:57:13	20260415186205141
167	2191.0	XLON	15-Apr-2026	08:57:13	20260415186205143
52	2193.0	BATE	15-Apr-2026	08:57:48	20260415186205428
20	2193.0	BATE	15-Apr-2026	08:57:48	20260415186205432
337	2193.0	BATE	15-Apr-2026	08:57:48	20260415186205434
599	2193.0	BATE	15-Apr-2026	08:57:48	20260415186205436
65	2192.0	CHIX	15-Apr-2026	08:57:57	20260415186205462
163	2192.0	XLON	15-Apr-2026	08:57:57	20260415186205466
29	2193.0	BATE	15-Apr-2026	08:59:51	20260415186206154
219	2193.0	BATE	15-Apr-2026	08:59:51	20260415186206156
620	2193.0	XLON	15-Apr-2026	08:59:51	20260415186206158
28	2193.0	XLON	15-Apr-2026	08:59:51	20260415186206160
66	2191.0	CHIX	15-Apr-2026	09:00:58	20260415186206720
166	2191.0	XLON	15-Apr-2026	09:00:58	20260415186206722
15	2192.0	BATE	15-Apr-2026	09:01:29	20260415186207005
1,110	2192.0	BATE	15-Apr-2026	09:01:29	20260415186207007
31	2192.0	CHIX	15-Apr-2026	09:03:08	20260415186207863
39	2192.0	CHIX	15-Apr-2026	09:03:08	20260415186207865
33	2192.0	CHIX	15-Apr-2026	09:03:08	20260415186207867
102	2192.0	CHIX	15-Apr-2026	09:03:08	20260415186207869
79	2192.0	BATE	15-Apr-2026	09:03:19	20260415186207929
721	2191.0	XLON	15-Apr-2026	09:03:43	20260415186208143
200	2191.0	XLON	15-Apr-2026	09:05:50	20260415186209407
78	2192.0	BATE	15-Apr-2026	09:06:37	20260415186209654
143	2192.0	BATE	15-Apr-2026	09:06:37	20260415186209656
94	2192.0	BATE	15-Apr-2026	09:06:37	20260415186209658
28	2192.0	BATE	15-Apr-2026	09:06:37	20260415186209660
51	2192.0	CHIX	15-Apr-2026	09:06:37	20260415186209662
255	2192.0	XLON	15-Apr-2026	09:06:37	20260415186209664
154	2192.0	XLON	15-Apr-2026	09:06:37	20260415186209666
310	2192.0	XLON	15-Apr-2026	09:06:40	20260415186209680
23	2192.0	XLON	15-Apr-2026	09:06:40	20260415186209682
62	2192.0	BATE	15-Apr-2026	09:06:41	20260415186209688
163	2192.0	CHIX	15-Apr-2026	09:06:41	20260415186209690
548	2192.0	XLON	15-Apr-2026	09:06:41	20260415186209692
175	2192.0	XLON	15-Apr-2026	09:08:01	20260415186210269
337	2192.0	XLON	15-Apr-2026	09:08:01	20260415186210271
170	2192.0	XLON	15-Apr-2026	09:08:01	20260415186210273
82	2191.0	CHIX	15-Apr-2026	09:09:15	20260415186210858
206	2191.0	XLON	15-Apr-2026	09:09:15	20260415186210860
400	2192.0	XLON	15-Apr-2026	09:09:45	20260415186210960
661	2192.0	XLON	15-Apr-2026	09:09:45	20260415186210962
70	2190.0	XLON	15-Apr-2026	09:10:08	20260415186211164
674	2191.0	XLON	15-Apr-2026	09:12:00	20260415186211800
68	2191.0	XLON	15-Apr-2026	09:12:00	20260415186211802
211	2191.0	XLON	15-Apr-2026	09:12:00	20260415186211804
267	2191.0	XLON	15-Apr-2026	09:12:00	20260415186211806
48	2192.0	XLON	15-Apr-2026	09:12:35	20260415186212124
427	2192.0	XLON	15-Apr-2026	09:14:53	20260415186212692
269	2192.0	CHIX	15-Apr-2026	09:18:01	20260415186213890
518	2192.0	XLON	15-Apr-2026	09:18:01	20260415186213892
1,000	2192.0	XLON	15-Apr-2026	09:18:01	20260415186213894
11	2192.0	XLON	15-Apr-2026	09:18:01	20260415186213896
790	2192.0	XLON	15-Apr-2026	09:18:05	20260415186213912
423	2192.0	XLON	15-Apr-2026	09:18:05	20260415186213914
674	2191.0	XLON	15-Apr-2026	09:19:54	20260415186214459
126	2191.0	XLON	15-Apr-2026	09:19:54	20260415186214461
202	2191.0	XLON	15-Apr-2026	09:19:54	20260415186214463
43	2191.0	XLON	15-Apr-2026	09:19:54	20260415186214465
338	2190.0	BATE	15-Apr-2026	09:21:43	20260415186215094
608	2190.0	XLON	15-Apr-2026	09:21:43	20260415186215096
118	2190.0	XLON	15-Apr-2026	09:23:32	20260415186216026
382	2190.0	XLON	15-Apr-2026	09:23:32	20260415186216028
427	2190.0	XLON	15-Apr-2026	09:23:32	20260415186216030
12	2189.0	XLON	15-Apr-2026	09:25:13	20260415186216832
39	2191.0	BATE	15-Apr-2026	09:25:20	20260415186216896
285	2191.0	BATE	15-Apr-2026	09:25:20	20260415186216898
215	2191.0	BATE	15-Apr-2026	09:25:20	20260415186216900
127	2191.0	BATE	15-Apr-2026	09:25:20	20260415186216902
200	2191.0	BATE	15-Apr-2026	09:25:20	20260415186216904
241	2191.0	BATE	15-Apr-2026	09:25:20	20260415186216906
39	2189.0	XLON	15-Apr-2026	09:25:58	20260415186217204
700	2190.0	XLON	15-Apr-2026	09:27:38	20260415186217812
227	2190.0	XLON	15-Apr-2026	09:27:38	20260415186217814
154	2190.0	CHIX	15-Apr-2026	09:28:54	20260415186218120
392	2190.0	XLON	15-Apr-2026	09:28:54	20260415186218122
251	2190.0	BATE	15-Apr-2026	09:30:32	20260415186218712
175	2190.0	BATE	15-Apr-2026	09:30:32	20260415186218714
311	2190.0	XLON	15-Apr-2026	09:30:32	20260415186218716
164	2190.0	XLON	15-Apr-2026	09:30:32	20260415186218718
59	2189.0	CHIX	15-Apr-2026	09:31:59	20260415186219338
154	2189.0	XLON	15-Apr-2026	09:31:59	20260415186219340
463	2190.0	BATE	15-Apr-2026	09:32:31	20260415186219562
19	2190.0	BATE	15-Apr-2026	09:32:31	20260415186219564
736	2190.0	BATE	15-Apr-2026	09:32:31	20260415186219566
517	2190.0	BATE	15-Apr-2026	09:34:30	20260415186220484
607	2190.0	BATE	15-Apr-2026	09:34:30	20260415186220486
78	2189.0	CHIX	15-Apr-2026	09:36:19	20260415186220876
196	2189.0	XLON	15-Apr-2026	09:36:19	20260415186220878
7	2188.0	BATE	15-Apr-2026	09:36:38	20260415186221094
154	2188.0	CHIX	15-Apr-2026	09:36:38	20260415186221096
409	2188.0	XLON	15-Apr-2026	09:36:38	20260415186221098
81	2187.0	CHIX	15-Apr-2026	09:36:46	20260415186221208
205	2187.0	XLON	15-Apr-2026	09:36:46	20260415186221310
74	2186.0	CHIX	15-Apr-2026	09:37:34	20260415186221621
185	2186.0	XLON	15-Apr-2026	09:37:34	20260415186221623
196	2187.0	XLON	15-Apr-2026	09:41:20	20260415186222660
1,102	2187.0	XLON	15-Apr-2026	09:41:20	20260415186222662
140	2187.0	XLON	15-Apr-2026	09:41:20	20260415186222664
370	2186.0	CHIX	15-Apr-2026	09:41:25	20260415186222686
126	2185.0	CHIX	15-Apr-2026	09:41:42	20260415186222703
46	2185.0	XLON	15-Apr-2026	09:41:42	20260415186222705
273	2185.0	XLON	15-Apr-2026	09:41:42	20260415186222707
170	2185.0	BATE	15-Apr-2026	09:43:09	20260415186223178
338	2185.0	BATE	15-Apr-2026	09:43:09	20260415186223180
299	2185.0	BATE	15-Apr-2026	09:43:09	20260415186223182
41	2185.0	BATE	15-Apr-2026	09:43:09	20260415186223184
278	2185.0	XLON	15-Apr-2026	09:43:09	20260415186223186
88	2184.0	BATE	15-Apr-2026	09:46:54	20260415186224181
231	2184.0	CHIX	15-Apr-2026	09:46:54	20260415186224183
812	2184.0	XLON	15-Apr-2026	09:46:54	20260415186224185
217	2184.0	CHIX	15-Apr-2026	09:47:13	20260415186224360
83	2184.0	BATE	15-Apr-2026	09:47:13	20260415186224362
764	2184.0	XLON	15-Apr-2026	09:47:13	20260415186224364
203	2185.0	CHIX	15-Apr-2026	09:50:13	20260415186225356
77	2185.0	BATE	15-Apr-2026	09:50:13	20260415186225358
711	2185.0	XLON	15-Apr-2026	09:50:13	20260415186225360
884	2185.0	XLON	15-Apr-2026	09:51:17	20260415186225616
218	2185.0	XLON	15-Apr-2026	09:51:17	20260415186225618
85	2186.0	BATE	15-Apr-2026	09:53:29	20260415186226242
783	2186.0	XLON	15-Apr-2026	09:53:29	20260415186226244
223	2185.0	CHIX	15-Apr-2026	09:54:05	20260415186226448
294	2186.0	CHIX	15-Apr-2026	09:57:00	20260415186226900
111	2186.0	BATE	15-Apr-2026	09:57:00	20260415186226902
1,031	2186.0	XLON	15-Apr-2026	09:57:00	20260415186226904
177	2187.0	XLON	15-Apr-2026	09:58:24	20260415186227189
217	2187.0	XLON	15-Apr-2026	09:58:24	20260415186227191
240	2187.0	XLON	15-Apr-2026	09:58:24	20260415186227193
547	2187.0	XLON	15-Apr-2026	09:58:24	20260415186227195
279	2187.0	XLON	15-Apr-2026	10:00:26	20260415186227735
363	2187.0	XLON	15-Apr-2026	10:00:26	20260415186227737
358	2187.0	XLON	15-Apr-2026	10:00:26	20260415186227739
82	2187.0	BATE	15-Apr-2026	10:02:28	20260415186228313
213	2187.0	CHIX	15-Apr-2026	10:02:28	20260415186228315
749	2187.0	XLON	15-Apr-2026	10:02:28	20260415186228317
87	2187.0	BATE	15-Apr-2026	10:04:45	20260415186228832
228	2187.0	CHIX	15-Apr-2026	10:04:45	20260415186228834
800	2187.0	XLON	15-Apr-2026	10:04:45	20260415186228836
80	2186.0	CHIX	15-Apr-2026	10:05:13	20260415186228944
69	2186.0	XLON	15-Apr-2026	10:05:13	20260415186228946
134	2186.0	XLON	15-Apr-2026	10:05:13	20260415186228948
93	2187.0	BATE	15-Apr-2026	10:07:02	20260415186229780
234	2187.0	BATE	15-Apr-2026	10:07:02	20260415186229782
769	2187.0	XLON	15-Apr-2026	10:07:02	20260415186229784
1,001	2187.0	XLON	15-Apr-2026	10:09:04	20260415186230360
37	2187.0	XLON	15-Apr-2026	10:09:04	20260415186230362
168	2188.0	CHIX	15-Apr-2026	10:13:30	20260415186231530
21	2188.0	CHIX	15-Apr-2026	10:13:30	20260415186231532
36	2188.0	CHIX	15-Apr-2026	10:13:30	20260415186231534
825	2189.0	XLON	15-Apr-2026	10:17:52	20260415186232852
78	2189.0	XLON	15-Apr-2026	10:17:52	20260415186232854
291	2189.0	XLON	15-Apr-2026	10:17:52	20260415186232856
96	2189.0	CHIX	15-Apr-2026	10:18:06	20260415186232890
244	2189.0	XLON	15-Apr-2026	10:18:06	20260415186232892
338	2189.0	BATE	15-Apr-2026	10:18:07	20260415186232902
50	2189.0	BATE	15-Apr-2026	10:18:07	20260415186232904
819	2189.0	XLON	15-Apr-2026	10:18:07	20260415186233006
296	2189.0	XLON	15-Apr-2026	10:18:10	20260415186233022
1,105	2189.0	XLON	15-Apr-2026	10:18:10	20260415186233024
1,009	2189.0	XLON	15-Apr-2026	10:19:45	20260415186233360
78	2189.0	BATE	15-Apr-2026	10:23:53	20260415186234601
204	2189.0	CHIX	15-Apr-2026	10:23:53	20260415186234603
717	2189.0	XLON	15-Apr-2026	10:23:53	20260415186234605
1,067	2189.0	XLON	15-Apr-2026	10:23:53	20260415186234607
67	2188.0	CHIX	15-Apr-2026	10:25:14	20260415186235115
168	2188.0	XLON	15-Apr-2026	10:25:14	20260415186235117
182	2188.0	CHIX	15-Apr-2026	10:26:21	20260415186235417
80	2188.0	BATE	15-Apr-2026	10:26:21	20260415186235419
29	2188.0	CHIX	15-Apr-2026	10:26:21	20260415186235421
741	2188.0	XLON	15-Apr-2026	10:26:21	20260415186235423
71	2187.0	CHIX	15-Apr-2026	10:28:18	20260415186236053
180	2187.0	XLON	15-Apr-2026	10:28:18	20260415186236055
220	2187.0	BATE	15-Apr-2026	10:28:54	20260415186236115
314	2187.0	XLON	15-Apr-2026	10:28:54	20260415186236117
44	2187.0	XLON	15-Apr-2026	10:28:54	20260415186236119
439	2187.0	XLON	15-Apr-2026	10:28:54	20260415186236121
17	2187.0	BATE	15-Apr-2026	10:30:56	20260415186236607
184	2187.0	BATE	15-Apr-2026	10:30:56	20260415186236609
817	2187.0	XLON	15-Apr-2026	10:30:56	20260415186236611
82	2186.0	CHIX	15-Apr-2026	10:31:49	20260415186236941
208	2186.0	XLON	15-Apr-2026	10:31:49	20260415186236943
296	2187.0	XLON	15-Apr-2026	10:33:29	20260415186237315
73	2187.0	XLON	15-Apr-2026	10:33:29	20260415186237317
292	2187.0	XLON	15-Apr-2026	10:33:29	20260415186237319
243	2187.0	XLON	15-Apr-2026	10:33:29	20260415186237321
157	2187.0	XLON	15-Apr-2026	10:33:29	20260415186237323
76	2187.0	CHIX	15-Apr-2026	10:34:25	20260415186237597
192	2187.0	XLON	15-Apr-2026	10:34:25	20260415186237599
67	2187.0	BATE	15-Apr-2026	10:36:01	20260415186237975
42	2187.0	BATE	15-Apr-2026	10:36:01	20260415186237977
338	2187.0	BATE	15-Apr-2026	10:36:01	20260415186237979
127	2187.0	BATE	15-Apr-2026	10:36:01	20260415186237981
43	2187.0	XLON	15-Apr-2026	10:36:01	20260415186237983
461	2187.0	XLON	15-Apr-2026	10:36:01	20260415186237985
66	2185.0	CHIX	15-Apr-2026	10:37:27	20260415186238249
167	2185.0	XLON	15-Apr-2026	10:37:27	20260415186238251
141	2186.0	BATE	15-Apr-2026	10:38:34	20260415186238529
219	2186.0	BATE	15-Apr-2026	10:38:34	20260415186238531
716	2186.0	BATE	15-Apr-2026	10:38:34	20260415186238533
129	2185.0	BATE	15-Apr-2026	10:40:36	20260415186239121
912	2185.0	XLON	15-Apr-2026	10:40:36	20260415186239123
135	2185.0	CHIX	15-Apr-2026	10:42:03	20260415186239397
342	2185.0	XLON	15-Apr-2026	10:42:03	20260415186239399
145	2185.0	BATE	15-Apr-2026	10:43:39	20260415186239991
834	2185.0	BATE	15-Apr-2026	10:43:39	20260415186239993
127	2186.0	BATE	15-Apr-2026	10:46:11	20260415186240375
115	2186.0	XLON	15-Apr-2026	10:46:11	20260415186240377
303	2186.0	XLON	15-Apr-2026	10:46:11	20260415186240379
662	2186.0	XLON	15-Apr-2026	10:46:11	20260415186240381
1,106	2188.0	XLON	15-Apr-2026	10:48:44	20260415186240859
110	2188.0	XLON	15-Apr-2026	10:48:44	20260415186240861
105	2189.0	BATE	15-Apr-2026	10:51:16	20260415186241211
159	2189.0	BATE	15-Apr-2026	10:51:16	20260415186241213
313	2189.0	XLON	15-Apr-2026	10:51:16	20260415186241215
630	2189.0	XLON	15-Apr-2026	10:51:16	20260415186241217
70	2189.0	CHIX	15-Apr-2026	10:52:51	20260415186241509
177	2189.0	XLON	15-Apr-2026	10:52:51	20260415186241511
18	2189.0	XLON	15-Apr-2026	10:54:19	20260415186241857
36	2189.0	XLON	15-Apr-2026	10:54:19	20260415186241859
1,046	2189.0	XLON	15-Apr-2026	10:54:19	20260415186241861
90	2189.0	XLON	15-Apr-2026	10:54:19	20260415186241863
3	2189.0	BATE	15-Apr-2026	10:56:21	20260415186242399
159	2189.0	BATE	15-Apr-2026	10:56:21	20260415186242401
37	2189.0	XLON	15-Apr-2026	10:56:21	20260415186242403
742	2189.0	XLON	15-Apr-2026	10:56:21	20260415186242405
95	2189.0	XLON	15-Apr-2026	10:56:21	20260415186242407
354	2191.0	CHIX	15-Apr-2026	11:00:09	20260415186244439
27	2191.0	CHIX	15-Apr-2026	11:01:09	20260415186244758
96	2191.0	CHIX	15-Apr-2026	11:01:09	20260415186244760
248	2191.0	CHIX	15-Apr-2026	11:01:09	20260415186244762
1,338	2191.0	CHIX	15-Apr-2026	11:01:09	20260415186244764
42	2192.0	BATE	15-Apr-2026	11:02:55	20260415186245351
154	2192.0	CHIX	15-Apr-2026	11:02:55	20260415186245353
496	2192.0	XLON	15-Apr-2026	11:02:55	20260415186245355
159	2192.0	BATE	15-Apr-2026	11:03:59	20260415186245725
337	2192.0	BATE	15-Apr-2026	11:03:59	20260415186245727
527	2192.0	XLON	15-Apr-2026	11:03:59	20260415186245729
34	2192.0	XLON	15-Apr-2026	11:06:31	20260415186246563
24	2192.0	XLON	15-Apr-2026	11:06:31	20260415186246565
309	2192.0	XLON	15-Apr-2026	11:06:31	20260415186246567
167	2192.0	CHIX	15-Apr-2026	11:06:31	20260415186246569
30	2192.0	BATE	15-Apr-2026	11:06:31	20260415186246571
34	2192.0	BATE	15-Apr-2026	11:06:31	20260415186246573
588	2192.0	XLON	15-Apr-2026	11:06:31	20260415186246575
159	2192.0	BATE	15-Apr-2026	11:09:04	20260415186247499
49	2192.0	XLON	15-Apr-2026	11:09:04	20260415186247501
904	2192.0	XLON	15-Apr-2026	11:09:04	20260415186247503
63	2191.0	XLON	15-Apr-2026	11:09:58	20260415186247795
25	2191.0	XLON	15-Apr-2026	11:09:59	20260415186247801
246	2191.0	CHIX	15-Apr-2026	11:13:25	20260415186248613
94	2191.0	BATE	15-Apr-2026	11:13:25	20260415186248615
417	2191.0	XLON	15-Apr-2026	11:13:25	20260415186248617
448	2191.0	XLON	15-Apr-2026	11:13:25	20260415186248619
1,152	2191.0	XLON	15-Apr-2026	11:14:09	20260415186248747
44	2191.0	XLON	15-Apr-2026	11:14:09	20260415186248749
835	2191.0	XLON	15-Apr-2026	11:16:47	20260415186249553
238	2191.0	CHIX	15-Apr-2026	11:16:47	20260415186249555
91	2191.0	BATE	15-Apr-2026	11:16:47	20260415186249557
90	2192.0	BATE	15-Apr-2026	11:21:07	20260415186250539
252	2192.0	BATE	15-Apr-2026	11:21:07	20260415186250541
57	2192.0	BATE	15-Apr-2026	11:21:07	20260415186250543
523	2192.0	XLON	15-Apr-2026	11:21:07	20260415186250545
237	2191.0	CHIX	15-Apr-2026	11:21:38	20260415186250725
384	2192.0	BATE	15-Apr-2026	11:21:46	20260415186250751
17	2192.0	BATE	15-Apr-2026	11:21:46	20260415186250753
233	2192.0	BATE	15-Apr-2026	11:21:46	20260415186250755
199	2192.0	BATE	15-Apr-2026	11:21:46	20260415186250757
248	2192.0	BATE	15-Apr-2026	11:21:46	20260415186250759
36	2192.0	BATE	15-Apr-2026	11:21:46	20260415186250761
41	2190.0	XLON	15-Apr-2026	11:22:40	20260415186251041
239	2190.0	CHIX	15-Apr-2026	11:24:32	20260415186251495
91	2190.0	BATE	15-Apr-2026	11:24:32	20260415186251497
839	2190.0	XLON	15-Apr-2026	11:24:32	20260415186251499
154	2188.0	XLON	15-Apr-2026	11:25:37	20260415186251729
52	2188.0	CHIX	15-Apr-2026	11:26:20	20260415186251955
44	2189.0	CHIX	15-Apr-2026	11:27:22	20260415186252209
340	2189.0	CHIX	15-Apr-2026	11:27:22	20260415186252211
87	2189.0	CHIX	15-Apr-2026	11:27:22	20260415186252213
134	2189.0	CHIX	15-Apr-2026	11:27:22	20260415186252215
402	2189.0	CHIX	15-Apr-2026	11:27:22	20260415186252217
76	2189.0	CHIX	15-Apr-2026	11:27:22	20260415186252219
17	2189.0	CHIX	15-Apr-2026	11:29:54	20260415186252683
284	2189.0	CHIX	15-Apr-2026	11:29:54	20260415186252685
301	2189.0	CHIX	15-Apr-2026	11:29:54	20260415186252687
131	2189.0	CHIX	15-Apr-2026	11:29:54	20260415186252689
124	2189.0	CHIX	15-Apr-2026	11:29:54	20260415186252691
251	2189.0	CHIX	15-Apr-2026	11:29:54	20260415186252693
63	2188.0	CHIX	15-Apr-2026	11:31:50	20260415186253413
159	2188.0	XLON	15-Apr-2026	11:31:50	20260415186253415
88	2188.0	BATE	15-Apr-2026	11:33:46	20260415186253763
229	2188.0	CHIX	15-Apr-2026	11:33:46	20260415186253765
805	2188.0	XLON	15-Apr-2026	11:33:46	20260415186253767
88	2188.0	BATE	15-Apr-2026	11:36:16	20260415186254051
229	2188.0	CHIX	15-Apr-2026	11:36:16	20260415186254053
805	2188.0	XLON	15-Apr-2026	11:36:16	20260415186254055
218	2189.0	CHIX	15-Apr-2026	11:41:24	20260415186255289
156	2189.0	CHIX	15-Apr-2026	11:41:24	20260415186255293
548	2189.0	XLON	15-Apr-2026	11:41:24	20260415186255295
402	2190.0	CHIX	15-Apr-2026	11:43:08	20260415186255673
433	2190.0	XLON	15-Apr-2026	11:43:18	20260415186255695
152	2190.0	BATE	15-Apr-2026	11:45:02	20260415186255925
200	2190.0	XLON	15-Apr-2026	11:45:02	20260415186255927
776	2190.0	XLON	15-Apr-2026	11:45:02	20260415186255929
173	2191.0	CHIX	15-Apr-2026	11:45:40	20260415186255999
91	2191.0	BATE	15-Apr-2026	11:45:40	20260415186256001
66	2191.0	BATE	15-Apr-2026	11:45:40	20260415186256003
290	2191.0	BATE	15-Apr-2026	11:45:40	20260415186256109
772	2191.0	CHIX	15-Apr-2026	11:45:40	20260415186256111
63	2190.0	CHIX	15-Apr-2026	11:48:04	20260415186256439
158	2190.0	XLON	15-Apr-2026	11:48:04	20260415186256441
177	2190.0	BATE	15-Apr-2026	11:48:43	20260415186256487
28	2190.0	XLON	15-Apr-2026	11:48:43	20260415186256489
31	2190.0	XLON	15-Apr-2026	11:48:43	20260415186256491
788	2190.0	XLON	15-Apr-2026	11:48:43	20260415186256493
41	2189.0	CHIX	15-Apr-2026	11:50:36	20260415186256803
154	2189.0	XLON	15-Apr-2026	11:50:36	20260415186256805
131	2190.0	CHIX	15-Apr-2026	11:51:46	20260415186257017
311	2190.0	CHIX	15-Apr-2026	11:51:46	20260415186257019
208	2190.0	CHIX	15-Apr-2026	11:51:46	20260415186257021
311	2190.0	CHIX	15-Apr-2026	11:51:46	20260415186257023
176	2190.0	CHIX	15-Apr-2026	11:51:46	20260415186257025
4	2189.0	CHIX	15-Apr-2026	11:54:19	20260415186257327
137	2189.0	CHIX	15-Apr-2026	11:54:19	20260415186257329
729	2189.0	CHIX	15-Apr-2026	11:54:19	20260415186257331
274	2189.0	BATE	15-Apr-2026	11:54:19	20260415186257333
64	2187.0	CHIX	15-Apr-2026	11:55:09	20260415186257391
163	2187.0	XLON	15-Apr-2026	11:56:51	20260415186257627
44	2187.0	XLON	15-Apr-2026	11:57:22	20260415186257677
76	2187.0	XLON	15-Apr-2026	11:57:22	20260415186257679
1,100	2187.0	XLON	15-Apr-2026	11:57:22	20260415186257681
249	2187.0	CHIX	15-Apr-2026	11:59:59	20260415186258071
95	2187.0	BATE	15-Apr-2026	11:59:59	20260415186258073
874	2187.0	XLON	15-Apr-2026	11:59:59	20260415186258075
32	2187.0	CHIX	15-Apr-2026	12:01:03	20260415186258299
200	2188.0	XLON	15-Apr-2026	12:03:13	20260415186260031
201	2188.0	CHIX	15-Apr-2026	12:05:39	20260415186260755
77	2188.0	BATE	15-Apr-2026	12:05:39	20260415186260757
49	2188.0	XLON	15-Apr-2026	12:05:39	20260415186260759
457	2188.0	XLON	15-Apr-2026	12:05:39	20260415186260761
129	2188.0	CHIX	15-Apr-2026	12:05:42	20260415186260765
302	2188.0	XLON	15-Apr-2026	12:05:42	20260415186260767
55	2188.0	XLON	15-Apr-2026	12:05:42	20260415186260769
25	2188.0	XLON	15-Apr-2026	12:05:42	20260415186260771
241	2188.0	XLON	15-Apr-2026	12:05:42	20260415186260773
139	2188.0	CHIX	15-Apr-2026	12:05:48	20260415186260777
352	2188.0	XLON	15-Apr-2026	12:05:48	20260415186260779
64	2187.0	XLON	15-Apr-2026	12:06:52	20260415186261041
304	2186.0	XLON	15-Apr-2026	12:07:29	20260415186261213
137	2186.0	CHIX	15-Apr-2026	12:07:32	20260415186261217
45	2186.0	XLON	15-Apr-2026	12:07:32	20260415186261219
137	2186.0	CHIX	15-Apr-2026	12:09:03	20260415186261591
171	2186.0	BATE	15-Apr-2026	12:09:03	20260415186261593
400	2186.0	CHIX	15-Apr-2026	12:09:03	20260415186261595
400	2186.0	CHIX	15-Apr-2026	12:09:03	20260415186261597
83	2186.0	CHIX	15-Apr-2026	12:09:03	20260415186261599
135	2187.0	BATE	15-Apr-2026	12:11:36	20260415186262411
186	2187.0	BATE	15-Apr-2026	12:11:36	20260415186262413
245	2187.0	BATE	15-Apr-2026	12:11:36	20260415186262415
238	2187.0	BATE	15-Apr-2026	12:11:36	20260415186262417
256	2187.0	BATE	15-Apr-2026	12:11:36	20260415186262419
234	2187.0	XLON	15-Apr-2026	12:14:08	20260415186262597
838	2187.0	XLON	15-Apr-2026	12:14:08	20260415186262599
62	2187.0	CHIX	15-Apr-2026	12:15:55	20260415186262899
155	2187.0	XLON	15-Apr-2026	12:15:55	20260415186262901
114	2186.0	CHIX	15-Apr-2026	12:16:52	20260415186263139
289	2186.0	XLON	15-Apr-2026	12:16:52	20260415186263141
233	2186.0	CHIX	15-Apr-2026	12:18:13	20260415186263405
90	2187.0	BATE	15-Apr-2026	12:19:17	20260415186263627
236	2187.0	CHIX	15-Apr-2026	12:19:17	20260415186263629
827	2187.0	XLON	15-Apr-2026	12:19:17	20260415186263631
154	2186.0	XLON	15-Apr-2026	12:19:56	20260415186263675
343	2188.0	XLON	15-Apr-2026	12:21:56	20260415186264301
154	2188.0	CHIX	15-Apr-2026	12:22:11	20260415186264325
136	2188.0	CHIX	15-Apr-2026	12:22:11	20260415186264327
35	2188.0	BATE	15-Apr-2026	12:22:11	20260415186264329
154	2187.0	XLON	15-Apr-2026	12:23:39	20260415186264527
122	2188.0	BATE	15-Apr-2026	12:24:18	20260415186264605
315	2188.0	CHIX	15-Apr-2026	12:24:18	20260415186264607
216	2188.0	BATE	15-Apr-2026	12:24:18	20260415186264609
206	2188.0	CHIX	15-Apr-2026	12:24:18	20260415186264611
148	2188.0	CHIX	15-Apr-2026	12:24:21	20260415186264613
4	2188.0	XLON	15-Apr-2026	12:26:52	20260415186266495
101	2188.0	CHIX	15-Apr-2026	12:26:57	20260415186266499
79	2188.0	BATE	15-Apr-2026	12:28:00	20260415186266700
199	2188.0	BATE	15-Apr-2026	12:28:00	20260415186266702
108	2188.0	CHIX	15-Apr-2026	12:28:00	20260415186266704
530	2188.0	CHIX	15-Apr-2026	12:28:00	20260415186266706
175	2188.0	BATE	15-Apr-2026	12:29:54	20260415186266964
379	2188.0	CHIX	15-Apr-2026	12:29:54	20260415186266966
241	2188.0	BATE	15-Apr-2026	12:29:54	20260415186266968
338	2188.0	BATE	15-Apr-2026	12:29:54	20260415186266970
158	2187.0	XLON	15-Apr-2026	12:31:23	20260415186267322
210	2188.0	BATE	15-Apr-2026	12:32:57	20260415186267552
606	2188.0	CHIX	15-Apr-2026	12:32:57	20260415186267554
344	2188.0	CHIX	15-Apr-2026	12:32:57	20260415186267556
702	2187.0	XLON	15-Apr-2026	12:36:17	20260415186267953
83	2187.0	XLON	15-Apr-2026	12:36:43	20260415186268134
224	2188.0	CHIX	15-Apr-2026	12:37:09	20260415186268192
85	2188.0	XLON	15-Apr-2026	12:37:09	20260415186268194
412	2189.0	XLON	15-Apr-2026	12:39:10	20260415186268450
434	2189.0	XLON	15-Apr-2026	12:39:34	20260415186268462
241	2190.0	CHIX	15-Apr-2026	12:39:51	20260415186268486
92	2189.0	BATE	15-Apr-2026	12:40:22	20260415186268510
13	2188.0	BATE	15-Apr-2026	12:40:48	20260415186268576
154	2188.0	CHIX	15-Apr-2026	12:40:48	20260415186268578
424	2188.0	XLON	15-Apr-2026	12:40:48	20260415186268580
1,188	2190.0	XLON	15-Apr-2026	12:43:07	20260415186268820
154	2189.0	XLON	15-Apr-2026	12:44:00	20260415186269004
214	2190.0	CHIX	15-Apr-2026	12:46:19	20260415186269732
82	2190.0	BATE	15-Apr-2026	12:46:19	20260415186269734
550	2190.0	XLON	15-Apr-2026	12:46:19	20260415186269736
203	2190.0	XLON	15-Apr-2026	12:46:19	20260415186269738
44	2188.0	CHIX	15-Apr-2026	12:47:04	20260415186270540
154	2188.0	XLON	15-Apr-2026	12:47:04	20260415186270542
768	2191.0	XLON	15-Apr-2026	12:50:17	20260415186270970
218	2191.0	XLON	15-Apr-2026	12:50:17	20260415186270972
54	2191.0	XLON	15-Apr-2026	12:50:17	20260415186270974
29	2191.0	XLON	15-Apr-2026	12:50:49	20260415186271148
154	2190.0	CHIX	15-Apr-2026	12:51:06	20260415186271188
446	2190.0	XLON	15-Apr-2026	12:51:06	20260415186271190
22	2190.0	XLON	15-Apr-2026	12:51:06	20260415186271192
180	2189.0	XLON	15-Apr-2026	12:51:41	20260415186271262
72	2189.0	CHIX	15-Apr-2026	12:52:45	20260415186271436
498	2190.0	XLON	15-Apr-2026	12:54:17	20260415186271542
273	2190.0	XLON	15-Apr-2026	12:54:17	20260415186271544
83	2189.0	BATE	15-Apr-2026	12:54:17	20260415186271546
220	2189.0	CHIX	15-Apr-2026	12:54:17	20260415186271548
402	2191.0	CHIX	15-Apr-2026	12:56:20	20260415186271780
400	2191.0	CHIX	15-Apr-2026	12:56:20	20260415186271782
264	2191.0	CHIX	15-Apr-2026	12:56:20	20260415186271784
81	2190.0	BATE	15-Apr-2026	12:59:55	20260415186272368
214	2190.0	CHIX	15-Apr-2026	12:59:55	20260415186272370
750	2190.0	XLON	15-Apr-2026	12:59:55	20260415186272372
117	2189.0	CHIX	15-Apr-2026	13:01:25	20260415186272692
297	2189.0	XLON	15-Apr-2026	13:01:25	20260415186272694
221	2189.0	BATE	15-Apr-2026	13:02:26	20260415186272900
89	2189.0	BATE	15-Apr-2026	13:02:26	20260415186272902
400	2189.0	CHIX	15-Apr-2026	13:02:26	20260415186272904
400	2189.0	CHIX	15-Apr-2026	13:02:26	20260415186272906
42	2189.0	CHIX	15-Apr-2026	13:02:26	20260415186272908
66	2189.0	CHIX	15-Apr-2026	13:03:56	20260415186273198
166	2189.0	XLON	15-Apr-2026	13:03:56	20260415186273200
163	2188.0	XLON	15-Apr-2026	13:05:03	20260415186273314
65	2188.0	CHIX	15-Apr-2026	13:05:03	20260415186273316
154	2187.0	CHIX	15-Apr-2026	13:05:45	20260415186273530
44	2187.0	BATE	15-Apr-2026	13:05:45	20260415186273532
502	2187.0	XLON	15-Apr-2026	13:05:45	20260415186273534
15	2189.0	BATE	15-Apr-2026	13:09:44	20260415186274224
87	2189.0	BATE	15-Apr-2026	13:09:44	20260415186274226
267	2189.0	CHIX	15-Apr-2026	13:09:44	20260415186274228
938	2189.0	XLON	15-Apr-2026	13:09:44	20260415186274230
420	2190.0	XLON	15-Apr-2026	13:10:42	20260415186274490
46	2190.0	XLON	15-Apr-2026	13:10:42	20260415186274492
272	2190.0	XLON	15-Apr-2026	13:10:42	20260415186274494
35	2190.0	XLON	15-Apr-2026	13:10:42	20260415186274496
220	2189.0	CHIX	15-Apr-2026	13:11:34	20260415186274788
84	2189.0	BATE	15-Apr-2026	13:11:34	20260415186274790
131	2189.0	BATE	15-Apr-2026	13:13:07	20260415186275176
482	2189.0	XLON	15-Apr-2026	13:13:07	20260415186275178
23	2189.0	XLON	15-Apr-2026	13:13:07	20260415186275180
29	2189.0	XLON	15-Apr-2026	13:13:07	20260415186275182
429	2189.0	XLON	15-Apr-2026	13:13:07	20260415186275184
49	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276059
131	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276061
100	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276063
7	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276065
131	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276067
131	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276069
561	2189.0	BATE	15-Apr-2026	13:15:39	20260415186276071
65	2187.0	CHIX	15-Apr-2026	13:17:01	20260415186276307
165	2187.0	XLON	15-Apr-2026	13:17:01	20260415186276309
39	2186.0	CHIX	15-Apr-2026	13:17:55	20260415186276505
154	2186.0	XLON	15-Apr-2026	13:17:55	20260415186276507
214	2186.0	CHIX	15-Apr-2026	13:20:21	20260415186276855
200	2186.0	XLON	15-Apr-2026	13:20:21	20260415186276857
82	2186.0	BATE	15-Apr-2026	13:20:21	20260415186276859
551	2186.0	XLON	15-Apr-2026	13:20:21	20260415186276861
124	2185.0	CHIX	15-Apr-2026	13:20:54	20260415186276949
314	2185.0	XLON	15-Apr-2026	13:20:54	20260415186276951
206	2185.0	BATE	15-Apr-2026	13:22:47	20260415186277265
965	2185.0	XLON	15-Apr-2026	13:22:47	20260415186277267
43	2184.0	XLON	15-Apr-2026	13:23:47	20260415186277567
1,168	2185.0	XLON	15-Apr-2026	13:25:19	20260415186277867
17	2184.0	CHIX	15-Apr-2026	13:26:22	20260415186278029
163	2184.0	XLON	15-Apr-2026	13:26:22	20260415186278031
201	2184.0	CHIX	15-Apr-2026	13:28:31	20260415186278333
76	2184.0	BATE	15-Apr-2026	13:28:31	20260415186278335
705	2184.0	XLON	15-Apr-2026	13:28:31	20260415186278337
67	2183.0	CHIX	15-Apr-2026	13:28:47	20260415186278341
170	2183.0	XLON	15-Apr-2026	13:28:47	20260415186278343
159	2185.0	CHIX	15-Apr-2026	13:30:23	20260415186278661
255	2185.0	XLON	15-Apr-2026	13:30:23	20260415186278663
18	2185.0	XLON	15-Apr-2026	13:30:23	20260415186278665
39	2185.0	XLON	15-Apr-2026	13:30:23	20260415186278667
149	2185.0	CHIX	15-Apr-2026	13:31:00	20260415186278741
379	2185.0	XLON	15-Apr-2026	13:31:00	20260415186278745
288	2186.0	CHIX	15-Apr-2026	13:33:30	20260415186279297
109	2186.0	BATE	15-Apr-2026	13:33:30	20260415186279299
1,011	2186.0	XLON	15-Apr-2026	13:33:30	20260415186279301
391	2189.0	CHIX	15-Apr-2026	13:34:45	20260415186279569
303	2189.0	BATE	15-Apr-2026	13:34:45	20260415186279571
417	2189.0	CHIX	15-Apr-2026	13:34:45	20260415186279573
79	2187.0	CHIX	15-Apr-2026	13:35:55	20260415186279801
198	2187.0	XLON	15-Apr-2026	13:35:55	20260415186279803
173	2187.0	BATE	15-Apr-2026	13:37:13	20260415186279991
206	2187.0	BATE	15-Apr-2026	13:37:13	20260415186279993
683	2187.0	XLON	15-Apr-2026	13:37:13	20260415186279995
717	2187.0	BATE	15-Apr-2026	13:39:12	20260415186280446
424	2187.0	BATE	15-Apr-2026	13:39:12	20260415186280448
74	2184.0	CHIX	15-Apr-2026	13:40:00	20260415186280763
188	2184.0	XLON	15-Apr-2026	13:40:00	20260415186280769
206	2183.0	BATE	15-Apr-2026	13:41:41	20260415186281307
339	2183.0	BATE	15-Apr-2026	13:41:41	20260415186281309
455	2183.0	XLON	15-Apr-2026	13:41:41	20260415186281311
150	2182.0	CHIX	15-Apr-2026	13:43:21	20260415186281703
381	2182.0	XLON	15-Apr-2026	13:43:21	20260415186281705
154	2183.0	BATE	15-Apr-2026	13:44:38	20260415186282067
54	2183.0	BATE	15-Apr-2026	13:44:38	20260415186282069
339	2183.0	BATE	15-Apr-2026	13:44:38	20260415186282071
235	2183.0	BATE	15-Apr-2026	13:44:38	20260415186282073
246	2183.0	XLON	15-Apr-2026	13:44:38	20260415186282075
72	2181.0	CHIX	15-Apr-2026	13:45:24	20260415186282509
180	2181.0	XLON	15-Apr-2026	13:45:24	20260415186282513
73	2180.0	CHIX	15-Apr-2026	13:46:13	20260415186282671
184	2180.0	XLON	15-Apr-2026	13:46:13	20260415186282673
126	2182.0	BATE	15-Apr-2026	13:49:03	20260415186283468
313	2182.0	BATE	15-Apr-2026	13:49:20	20260415186283512
66	2182.0	BATE	15-Apr-2026	13:49:20	20260415186283514
109	2182.0	XLON	15-Apr-2026	13:49:20	20260415186283516
125	2182.0	BATE	15-Apr-2026	13:49:20	20260415186283518
1,165	2182.0	XLON	15-Apr-2026	13:49:20	20260415186283520
289	2183.0	XLON	15-Apr-2026	13:51:07	20260415186284048
462	2183.0	XLON	15-Apr-2026	13:51:07	20260415186284050
214	2182.0	CHIX	15-Apr-2026	13:51:09	20260415186284052
72	2182.0	BATE	15-Apr-2026	13:51:09	20260415186284054
10	2182.0	BATE	15-Apr-2026	13:51:09	20260415186284056
154	2182.0	BATE	15-Apr-2026	13:53:27	20260415186284683
339	2182.0	BATE	15-Apr-2026	13:53:27	20260415186284685
54	2182.0	BATE	15-Apr-2026	13:53:27	20260415186284687
238	2182.0	BATE	15-Apr-2026	13:53:27	20260415186284689
234	2182.0	XLON	15-Apr-2026	13:53:27	20260415186284691
186	2182.0	XLON	15-Apr-2026	13:53:27	20260415186284693
98	2180.0	BATE	15-Apr-2026	13:55:21	20260415186285251
86	2180.0	BATE	15-Apr-2026	13:55:21	20260415186285253
1	2180.0	BATE	15-Apr-2026	13:55:21	20260415186285255
819	2180.0	XLON	15-Apr-2026	13:55:21	20260415186285257
174	2179.0	XLON	15-Apr-2026	13:57:04	20260415186285637
69	2179.0	CHIX	15-Apr-2026	13:57:20	20260415186285673
141	2180.0	BATE	15-Apr-2026	13:59:55	20260415186286232
372	2180.0	CHIX	15-Apr-2026	13:59:55	20260415186286234
1,305	2180.0	XLON	15-Apr-2026	13:59:55	20260415186286236
116	2180.0	BATE	15-Apr-2026	13:59:55	20260415186286238
123	2180.0	BATE	15-Apr-2026	13:59:55	20260415186286240
93	2180.0	BATE	15-Apr-2026	14:01:34	20260415186286741
242	2180.0	CHIX	15-Apr-2026	14:01:34	20260415186286743
851	2180.0	XLON	15-Apr-2026	14:01:34	20260415186286745
26	2181.0	BATE	15-Apr-2026	14:02:52	20260415186287017
154	2181.0	CHIX	15-Apr-2026	14:02:52	20260415186287019
457	2181.0	XLON	15-Apr-2026	14:02:52	20260415186287021
259	2181.0	CHIX	15-Apr-2026	14:04:30	20260415186287333
98	2181.0	BATE	15-Apr-2026	14:04:30	20260415186287335
908	2181.0	XLON	15-Apr-2026	14:04:30	20260415186287337
554	2182.0	XLON	15-Apr-2026	14:06:26	20260415186287775
597	2182.0	XLON	15-Apr-2026	14:06:26	20260415186287777
76	2181.0	CHIX	15-Apr-2026	14:07:57	20260415186288295
192	2181.0	XLON	15-Apr-2026	14:07:57	20260415186288297
145	2182.0	BATE	15-Apr-2026	14:08:48	20260415186288591
87	2182.0	BATE	15-Apr-2026	14:08:48	20260415186288593
787	2182.0	XLON	15-Apr-2026	14:08:48	20260415186288595
77	2182.0	BATE	15-Apr-2026	14:10:43	20260415186288986
1	2182.0	BATE	15-Apr-2026	14:10:43	20260415186288988
19	2182.0	XLON	15-Apr-2026	14:10:43	20260415186288990
819	2182.0	XLON	15-Apr-2026	14:10:43	20260415186289092
183	2182.0	XLON	15-Apr-2026	14:10:43	20260415186289094
145	2183.0	BATE	15-Apr-2026	14:12:34	20260415186289757
1	2183.0	BATE	15-Apr-2026	14:12:34	20260415186289759
59	2183.0	BATE	15-Apr-2026	14:12:34	20260415186289761
226	2183.0	BATE	15-Apr-2026	14:12:34	20260415186289763
595	2183.0	BATE	15-Apr-2026	14:12:34	20260415186289765
145	2182.0	BATE	15-Apr-2026	14:14:27	20260415186290381
627	2182.0	XLON	15-Apr-2026	14:14:27	20260415186290383
296	2182.0	XLON	15-Apr-2026	14:14:27	20260415186290385
383	2184.0	XLON	15-Apr-2026	14:16:19	20260415186290988
22	2184.0	XLON	15-Apr-2026	14:16:19	20260415186290990
608	2184.0	XLON	15-Apr-2026	14:16:19	20260415186290992
934	2184.0	XLON	15-Apr-2026	14:18:09	20260415186291548
21	2184.0	XLON	15-Apr-2026	14:18:09	20260415186291550
74	2184.0	XLON	15-Apr-2026	14:18:09	20260415186291552
20	2184.0	BATE	15-Apr-2026	14:19:56	20260415186292276
181	2184.0	BATE	15-Apr-2026	14:19:56	20260415186292278
122	2184.0	BATE	15-Apr-2026	14:19:56	20260415186292280
42	2184.0	XLON	15-Apr-2026	14:19:56	20260415186292282
430	2184.0	XLON	15-Apr-2026	14:19:56	20260415186292284
238	2184.0	XLON	15-Apr-2026	14:19:56	20260415186292286
229	2184.0	CHIX	15-Apr-2026	14:22:39	20260415186293170
87	2184.0	BATE	15-Apr-2026	14:22:39	20260415186293172
802	2184.0	XLON	15-Apr-2026	14:22:39	20260415186293174
381	2188.0	CHIX	15-Apr-2026	14:25:53	20260415186294291
402	2188.0	CHIX	15-Apr-2026	14:25:53	20260415186294293
165	2187.0	BATE	15-Apr-2026	14:26:41	20260415186294585
439	2187.0	CHIX	15-Apr-2026	14:26:41	20260415186294587
1,539	2187.0	XLON	15-Apr-2026	14:26:41	20260415186294589
355	2188.0	CHIX	15-Apr-2026	14:29:39	20260415186295531
135	2188.0	BATE	15-Apr-2026	14:29:39	20260415186295533
1,245	2188.0	XLON	15-Apr-2026	14:29:39	20260415186295535
66	2187.0	CHIX	15-Apr-2026	14:30:00	20260415186295765
167	2187.0	XLON	15-Apr-2026	14:30:00	20260415186295767
85	2186.0	XLON	15-Apr-2026	14:30:01	20260415186295789
142	2186.0	XLON	15-Apr-2026	14:30:01	20260415186295791
90	2186.0	CHIX	15-Apr-2026	14:30:02	20260415186295860
141	2184.0	CHIX	15-Apr-2026	14:30:31	20260415186296167
356	2184.0	XLON	15-Apr-2026	14:30:31	20260415186296169
181	2187.0	BATE	15-Apr-2026	14:31:08	20260415186296649
507	2187.0	BATE	15-Apr-2026	14:31:08	20260415186296651
245	2187.0	BATE	15-Apr-2026	14:31:08	20260415186296653
7	2187.0	BATE	15-Apr-2026	14:31:08	20260415186296655
102	2187.0	XLON	15-Apr-2026	14:31:08	20260415186296657
3	2184.0	BATE	15-Apr-2026	14:31:46	20260415186297209
154	2184.0	CHIX	15-Apr-2026	14:31:46	20260415186297211
397	2184.0	XLON	15-Apr-2026	14:31:46	20260415186297213
154	2183.0	CHIX	15-Apr-2026	14:32:04	20260415186297355
399	2183.0	XLON	15-Apr-2026	14:32:04	20260415186297357
3	2183.0	BATE	15-Apr-2026	14:32:04	20260415186297359
94	2181.0	XLON	15-Apr-2026	14:32:53	20260415186298237
202	2181.0	XLON	15-Apr-2026	14:32:53	20260415186298239
838	2181.0	XLON	15-Apr-2026	14:32:53	20260415186298241
154	2177.0	CHIX	15-Apr-2026	14:33:43	20260415186299001
11	2177.0	BATE	15-Apr-2026	14:33:45	20260415186299031
419	2177.0	XLON	15-Apr-2026	14:33:46	20260415186299039
132	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299750
152	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299752
174	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299754
174	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299756
68	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299758
22	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299760
304	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299762
100	2177.0	XLON	15-Apr-2026	14:34:12	20260415186299764
935	2179.0	XLON	15-Apr-2026	14:35:07	20260415186300557
201	2179.0	XLON	15-Apr-2026	14:35:07	20260415186300559
44	2178.0	XLON	15-Apr-2026	14:35:56	20260415186301130
181	2178.0	BATE	15-Apr-2026	14:36:02	20260415186301209
417	2178.0	XLON	15-Apr-2026	14:36:02	20260415186301211
21	2178.0	XLON	15-Apr-2026	14:36:02	20260415186301213
40	2178.0	XLON	15-Apr-2026	14:36:02	20260415186301215
310	2178.0	XLON	15-Apr-2026	14:36:02	20260415186301217
67	2178.0	XLON	15-Apr-2026	14:36:02	20260415186301219
154	2175.0	CHIX	15-Apr-2026	14:36:43	20260415186301539
390	2175.0	XLON	15-Apr-2026	14:36:43	20260415186301541
2	2174.0	BATE	15-Apr-2026	14:37:20	20260415186302015
9	2174.0	BATE	15-Apr-2026	14:37:20	20260415186302017
154	2174.0	CHIX	15-Apr-2026	14:37:20	20260415186302019
417	2174.0	XLON	15-Apr-2026	14:37:20	20260415186302021
153	2172.0	CHIX	15-Apr-2026	14:37:56	20260415186302355
388	2172.0	XLON	15-Apr-2026	14:38:19	20260415186302442
181	2173.0	BATE	15-Apr-2026	14:38:29	20260415186302456
402	2173.0	CHIX	15-Apr-2026	14:38:29	20260415186302458
100	2173.0	CHIX	15-Apr-2026	14:38:29	20260415186302460
100	2173.0	BATE	15-Apr-2026	14:38:29	20260415186302462
100	2173.0	CHIX	15-Apr-2026	14:38:29	20260415186302466
84	2173.0	BATE	15-Apr-2026	14:38:29	20260415186302468
120	2173.0	CHIX	15-Apr-2026	14:39:04	20260415186302649
87	2175.0	BATE	15-Apr-2026	14:39:36	20260415186302754
92	2175.0	XLON	15-Apr-2026	14:39:36	20260415186302756
204	2175.0	XLON	15-Apr-2026	14:39:36	20260415186302758
126	2175.0	XLON	15-Apr-2026	14:39:36	20260415186302760
65	2175.0	CHIX	15-Apr-2026	14:39:36	20260415186302762
377	2175.0	XLON	15-Apr-2026	14:39:36	20260415186302764
163	2175.0	XLON	15-Apr-2026	14:39:36	20260415186302766
154	2173.0	CHIX	15-Apr-2026	14:40:10	20260415186303262
410	2173.0	XLON	15-Apr-2026	14:40:10	20260415186303264
4	2173.0	BATE	15-Apr-2026	14:40:10	20260415186303266
4	2173.0	BATE	15-Apr-2026	14:40:11	20260415186303270
132	2172.0	CHIX	15-Apr-2026	14:40:39	20260415186303518
336	2172.0	XLON	15-Apr-2026	14:40:39	20260415186303520
226	2174.0	CHIX	15-Apr-2026	14:41:32	20260415186304089
795	2174.0	XLON	15-Apr-2026	14:41:32	20260415186304091
136	2174.0	CHIX	15-Apr-2026	14:42:12	20260415186304255
286	2174.0	XLON	15-Apr-2026	14:42:12	20260415186304259
59	2174.0	XLON	15-Apr-2026	14:42:12	20260415186304261
383	2174.0	XLON	15-Apr-2026	14:42:51	20260415186304705
151	2174.0	CHIX	15-Apr-2026	14:43:03	20260415186304815
310	2176.0	XLON	15-Apr-2026	14:43:32	20260415186305375
564	2176.0	XLON	15-Apr-2026	14:43:32	20260415186305377
131	2176.0	XLON	15-Apr-2026	14:43:32	20260415186305379
142	2174.0	CHIX	15-Apr-2026	14:44:25	20260415186305983
359	2174.0	XLON	15-Apr-2026	14:44:25	20260415186305985
184	2173.0	BATE	15-Apr-2026	14:45:03	20260415186306377
332	2173.0	BATE	15-Apr-2026	14:45:03	20260415186306479
441	2173.0	XLON	15-Apr-2026	14:45:08	20260415186306499
48	2173.0	BATE	15-Apr-2026	14:45:09	20260415186306517
274	2173.0	BATE	15-Apr-2026	14:45:42	20260415186306815
130	2173.0	CHIX	15-Apr-2026	14:45:42	20260415186306817
54	2173.0	CHIX	15-Apr-2026	14:45:42	20260415186306819
129	2170.0	CHIX	15-Apr-2026	14:46:15	20260415186307171
356	2170.0	XLON	15-Apr-2026	14:46:15	20260415186307173
11	2170.0	CHIX	15-Apr-2026	14:46:15	20260415186307175
15	2171.0	BATE	15-Apr-2026	14:47:05	20260415186307695
189	2171.0	CHIX	15-Apr-2026	14:47:05	20260415186307697
19	2171.0	XLON	15-Apr-2026	14:47:05	20260415186307699
35	2171.0	XLON	15-Apr-2026	14:47:05	20260415186307701
49	2171.0	BATE	15-Apr-2026	14:47:24	20260415186307825
154	2171.0	CHIX	15-Apr-2026	14:47:24	20260415186307827
514	2171.0	XLON	15-Apr-2026	14:47:24	20260415186307833
145	2172.0	CHIX	15-Apr-2026	14:47:58	20260415186308074
369	2172.0	XLON	15-Apr-2026	14:47:58	20260415186308076
112	2172.0	BATE	15-Apr-2026	14:49:26	20260415186308650
1,041	2172.0	XLON	15-Apr-2026	14:49:26	20260415186308652
297	2172.0	CHIX	15-Apr-2026	14:49:26	20260415186308654
204	2172.0	CHIX	15-Apr-2026	14:50:09	20260415186309024
716	2172.0	XLON	15-Apr-2026	14:50:09	20260415186309026
78	2172.0	BATE	15-Apr-2026	14:50:09	20260415186309028
736	2173.0	XLON	15-Apr-2026	14:51:18	20260415186309525
225	2173.0	CHIX	15-Apr-2026	14:51:18	20260415186309527
55	2173.0	XLON	15-Apr-2026	14:51:18	20260415186309529
136	2172.0	BATE	15-Apr-2026	14:52:10	20260415186310434
192	2172.0	BATE	15-Apr-2026	14:52:10	20260415186310436
2	2172.0	BATE	15-Apr-2026	14:52:10	20260415186310438
674	2172.0	XLON	15-Apr-2026	14:52:10	20260415186310440
134	2169.0	CHIX	15-Apr-2026	14:52:58	20260415186311118
148	2169.0	XLON	15-Apr-2026	14:52:58	20260415186311120
188	2169.0	XLON	15-Apr-2026	14:52:58	20260415186311122
4	2169.0	XLON	15-Apr-2026	14:52:58	20260415186311124
140	2169.0	CHIX	15-Apr-2026	14:53:38	20260415186311600
354	2169.0	XLON	15-Apr-2026	14:53:38	20260415186311602
310	2171.0	XLON	15-Apr-2026	14:54:19	20260415186311970
132	2173.0	BATE	15-Apr-2026	14:55:36	20260415186312478
348	2173.0	CHIX	15-Apr-2026	14:55:36	20260415186312480
1,220	2173.0	XLON	15-Apr-2026	14:55:36	20260415186312482
134	2172.0	CHIX	15-Apr-2026	14:56:13	20260415186312950
338	2172.0	XLON	15-Apr-2026	14:56:13	20260415186312952
136	2172.0	BATE	15-Apr-2026	14:57:15	20260415186313746
1,319	2172.0	XLON	15-Apr-2026	14:57:15	20260415186313748
128	2172.0	CHIX	15-Apr-2026	14:57:57	20260415186314124
323	2172.0	XLON	15-Apr-2026	14:57:57	20260415186314126
37	2173.0	XLON	15-Apr-2026	14:59:17	20260415186314734
432	2173.0	XLON	15-Apr-2026	14:59:17	20260415186314736
647	2173.0	XLON	15-Apr-2026	14:59:17	20260415186314738
231	2173.0	XLON	15-Apr-2026	14:59:26	20260415186314894
92	2173.0	CHIX	15-Apr-2026	14:59:26	20260415186314896
212	2173.0	CHIX	15-Apr-2026	15:00:19	20260415186315240
745	2173.0	XLON	15-Apr-2026	15:00:19	20260415186315242
81	2173.0	BATE	15-Apr-2026	15:00:20	20260415186315244
14	2171.0	BATE	15-Apr-2026	15:01:04	20260415186315660
154	2171.0	CHIX	15-Apr-2026	15:01:04	20260415186315662
427	2171.0	XLON	15-Apr-2026	15:01:04	20260415186315664
154	2169.0	CHIX	15-Apr-2026	15:01:35	20260415186315926
15	2169.0	BATE	15-Apr-2026	15:01:35	20260415186315928
430	2169.0	XLON	15-Apr-2026	15:01:35	20260415186315930
600	2172.0	XLON	15-Apr-2026	15:02:20	20260415186316432
310	2172.0	XLON	15-Apr-2026	15:02:20	20260415186316434
325	2172.0	XLON	15-Apr-2026	15:02:20	20260415186316436
1,000	2173.0	XLON	15-Apr-2026	15:04:45	20260415186317330
301	2173.0	XLON	15-Apr-2026	15:04:45	20260415186317332
135	2173.0	XLON	15-Apr-2026	15:04:45	20260415186317334
376	2173.0	XLON	15-Apr-2026	15:04:45	20260415186317336
92	2173.0	BATE	15-Apr-2026	15:05:03	20260415186317442
324	2173.0	XLON	15-Apr-2026	15:05:03	20260415186317444
168	2174.0	CHIX	15-Apr-2026	15:05:13	20260415186317594
592	2174.0	XLON	15-Apr-2026	15:05:13	20260415186317596
444	2174.0	XLON	15-Apr-2026	15:05:54	20260415186317772
594	2174.0	XLON	15-Apr-2026	15:05:54	20260415186317774
136	2173.0	BATE	15-Apr-2026	15:06:55	20260415186318298
915	2173.0	XLON	15-Apr-2026	15:06:55	20260415186318300
266	2171.0	BATE	15-Apr-2026	15:07:58	20260415186318832
708	2171.0	CHIX	15-Apr-2026	15:07:58	20260415186318834
382	2170.0	XLON	15-Apr-2026	15:08:31	20260415186318950
150	2170.0	CHIX	15-Apr-2026	15:08:35	20260415186318970
35	2170.0	XLON	15-Apr-2026	15:09:28	20260415186319204
436	2170.0	XLON	15-Apr-2026	15:09:28	20260415186319206
310	2170.0	XLON	15-Apr-2026	15:09:28	20260415186319208
218	2170.0	XLON	15-Apr-2026	15:09:28	20260415186319210
347	2169.0	CHIX	15-Apr-2026	15:10:29	20260415186319702
34	2169.0	XLON	15-Apr-2026	15:10:29	20260415186319704
35	2169.0	XLON	15-Apr-2026	15:10:29	20260415186319706
627	2169.0	XLON	15-Apr-2026	15:10:29	20260415186319708
16	2169.0	XLON	15-Apr-2026	15:11:19	20260415186320078
77	2169.0	BATE	15-Apr-2026	15:11:59	20260415186320338
203	2169.0	CHIX	15-Apr-2026	15:11:59	20260415186320340
10	2169.0	XLON	15-Apr-2026	15:11:59	20260415186320342
701	2169.0	XLON	15-Apr-2026	15:11:59	20260415186320344
211	2169.0	CHIX	15-Apr-2026	15:12:33	20260415186320475
81	2169.0	BATE	15-Apr-2026	15:12:33	20260415186320577
741	2170.0	XLON	15-Apr-2026	15:13:27	20260415186320906
136	2170.0	XLON	15-Apr-2026	15:13:27	20260415186320908
33	2170.0	XLON	15-Apr-2026	15:13:27	20260415186320910
378	2170.0	XLON	15-Apr-2026	15:13:27	20260415186320912
350	2169.0	XLON	15-Apr-2026	15:13:43	20260415186321038
138	2169.0	CHIX	15-Apr-2026	15:13:46	20260415186321190
754	2169.0	XLON	15-Apr-2026	15:14:33	20260415186321792
81	2169.0	BATE	15-Apr-2026	15:15:18	20260415186322208
215	2169.0	CHIX	15-Apr-2026	15:15:18	20260415186322210
85	2169.0	BATE	15-Apr-2026	15:15:34	20260415186322428
136	2169.0	BATE	15-Apr-2026	15:15:34	20260415186322430
512	2169.0	BATE	15-Apr-2026	15:15:34	20260415186322432
37	2169.0	XLON	15-Apr-2026	15:15:34	20260415186322434
277	2169.0	XLON	15-Apr-2026	15:15:34	20260415186322436
100	2168.0	BATE	15-Apr-2026	15:16:35	20260415186322864
136	2168.0	BATE	15-Apr-2026	15:16:35	20260415186322866
221	2168.0	BATE	15-Apr-2026	15:16:35	20260415186322868
34	2168.0	XLON	15-Apr-2026	15:16:35	20260415186322870
34	2168.0	XLON	15-Apr-2026	15:16:35	20260415186322872
432	2168.0	XLON	15-Apr-2026	15:16:35	20260415186322874
29	2168.0	XLON	15-Apr-2026	15:16:35	20260415186322876
41	2167.0	XLON	15-Apr-2026	15:17:00	20260415186323104
200	2166.0	XLON	15-Apr-2026	15:17:19	20260415186323334
143	2166.0	CHIX	15-Apr-2026	15:17:19	20260415186323336
103	2166.0	XLON	15-Apr-2026	15:17:19	20260415186323338
61	2166.0	XLON	15-Apr-2026	15:17:19	20260415186323340
148	2165.0	CHIX	15-Apr-2026	15:17:58	20260415186323616
376	2165.0	XLON	15-Apr-2026	15:17:58	20260415186323618
435	2165.0	XLON	15-Apr-2026	15:18:37	20260415186323924
17	2166.0	BATE	15-Apr-2026	15:19:07	20260415186324226
136	2166.0	BATE	15-Apr-2026	15:19:07	20260415186324228
946	2166.0	XLON	15-Apr-2026	15:19:07	20260415186324230
136	2166.0	BATE	15-Apr-2026	15:20:08	20260415186324860
200	2166.0	BATE	15-Apr-2026	15:20:08	20260415186324862
136	2166.0	BATE	15-Apr-2026	15:20:08	20260415186324864
544	2166.0	BATE	15-Apr-2026	15:20:08	20260415186324866
29	2165.0	XLON	15-Apr-2026	15:21:09	20260415186325210
1,012	2165.0	XLON	15-Apr-2026	15:21:09	20260415186325212
35	2165.0	BATE	15-Apr-2026	15:22:11	20260415186325676
42	2165.0	BATE	15-Apr-2026	15:22:19	20260415186325750
71	2165.0	XLON	15-Apr-2026	15:22:19	20260415186325752
249	2165.0	XLON	15-Apr-2026	15:22:19	20260415186325754
249	2165.0	XLON	15-Apr-2026	15:22:19	20260415186325756
142	2165.0	XLON	15-Apr-2026	15:22:19	20260415186325758
203	2165.0	CHIX	15-Apr-2026	15:22:27	20260415186325772
60	2165.0	BATE	15-Apr-2026	15:23:30	20260415186326158
19	2165.0	BATE	15-Apr-2026	15:23:30	20260415186326160
430	2166.0	XLON	15-Apr-2026	15:24:03	20260415186326464
301	2166.0	XLON	15-Apr-2026	15:24:03	20260415186326466
429	2166.0	XLON	15-Apr-2026	15:24:03	20260415186326600
52	2166.0	BATE	15-Apr-2026	15:24:04	20260415186326602
94	2166.0	XLON	15-Apr-2026	15:24:04	20260415186326604
154	2166.0	CHIX	15-Apr-2026	15:24:04	20260415186326608
79	2165.0	BATE	15-Apr-2026	15:25:00	20260415186327208
120	2165.0	XLON	15-Apr-2026	15:25:00	20260415186327210
206	2165.0	CHIX	15-Apr-2026	15:25:00	20260415186327212
605	2165.0	XLON	15-Apr-2026	15:25:00	20260415186327214
111	2166.0	CHIX	15-Apr-2026	15:25:26	20260415186327554
182	2166.0	XLON	15-Apr-2026	15:25:26	20260415186327556
212	2166.0	XLON	15-Apr-2026	15:25:26	20260415186327558
1	2166.0	BATE	15-Apr-2026	15:25:26	20260415186327560
150	2166.0	CHIX	15-Apr-2026	15:25:57	20260415186327800
309	2166.0	XLON	15-Apr-2026	15:25:57	20260415186327802
70	2166.0	XLON	15-Apr-2026	15:25:57	20260415186327804
200	2167.0	CHIX	15-Apr-2026	15:27:00	20260415186328244
29	2167.0	CHIX	15-Apr-2026	15:27:02	20260415186328264
807	2167.0	XLON	15-Apr-2026	15:27:02	20260415186328266
1,051	2167.0	XLON	15-Apr-2026	15:27:46	20260415186328522
455	2167.0	CHIX	15-Apr-2026	15:28:47	20260415186329068
187	2167.0	CHIX	15-Apr-2026	15:28:47	20260415186329070
215	2167.0	CHIX	15-Apr-2026	15:28:47	20260415186329072
189	2167.0	CHIX	15-Apr-2026	15:28:47	20260415186329074
25	2167.0	CHIX	15-Apr-2026	15:28:47	20260415186329076
141	2166.0	BATE	15-Apr-2026	15:29:48	20260415186329970
33	2166.0	XLON	15-Apr-2026	15:29:48	20260415186329972
33	2166.0	XLON	15-Apr-2026	15:29:48	20260415186329974
310	2166.0	XLON	15-Apr-2026	15:29:48	20260415186329976
499	2166.0	XLON	15-Apr-2026	15:29:48	20260415186329978
6	2165.0	BATE	15-Apr-2026	15:30:29	20260415186330568
254	2165.0	XLON	15-Apr-2026	15:30:33	20260415186330576
154	2165.0	CHIX	15-Apr-2026	15:30:33	20260415186330578
151	2165.0	XLON	15-Apr-2026	15:30:33	20260415186330580
17	2163.0	BATE	15-Apr-2026	15:30:51	20260415186330798
433	2163.0	XLON	15-Apr-2026	15:30:51	20260415186330800
154	2163.0	CHIX	15-Apr-2026	15:30:55	20260415186330812
150	2163.0	CHIX	15-Apr-2026	15:31:41	20260415186331216
382	2163.0	XLON	15-Apr-2026	15:31:41	20260415186331218
16	2162.0	BATE	15-Apr-2026	15:32:02	20260415186331423
141	2162.0	XLON	15-Apr-2026	15:32:05	20260415186331443
82	2162.0	XLON	15-Apr-2026	15:32:05	20260415186331447
433	2163.0	XLON	15-Apr-2026	15:32:51	20260415186331858
310	2163.0	XLON	15-Apr-2026	15:32:51	20260415186331860
757	2163.0	XLON	15-Apr-2026	15:32:51	20260415186331862
1,146	2163.0	XLON	15-Apr-2026	15:33:52	20260415186332726
1,143	2161.0	XLON	15-Apr-2026	15:34:53	20260415186333534
90	2159.0	BATE	15-Apr-2026	15:36:02	20260415186333922
200	2159.0	XLON	15-Apr-2026	15:36:02	20260415186333924
622	2159.0	XLON	15-Apr-2026	15:36:02	20260415186333926
64	2160.0	BATE	15-Apr-2026	15:36:25	20260415186334201
170	2160.0	CHIX	15-Apr-2026	15:36:25	20260415186334205
5	2159.0	BATE	15-Apr-2026	15:36:47	20260415186334236
154	2159.0	CHIX	15-Apr-2026	15:36:47	20260415186334240
404	2159.0	XLON	15-Apr-2026	15:36:47	20260415186334244
152	2156.0	CHIX	15-Apr-2026	15:37:05	20260415186334442
386	2156.0	XLON	15-Apr-2026	15:37:05	20260415186334444
87	2158.0	BATE	15-Apr-2026	15:38:24	20260415186335096
515	2158.0	XLON	15-Apr-2026	15:38:24	20260415186335098
289	2158.0	XLON	15-Apr-2026	15:38:24	20260415186335100
229	2158.0	CHIX	15-Apr-2026	15:39:03	20260415186335462
17	2158.0	BATE	15-Apr-2026	15:39:06	20260415186335636
170	2158.0	BATE	15-Apr-2026	15:39:06	20260415186335638
514	2158.0	BATE	15-Apr-2026	15:39:06	20260415186335640
310	2158.0	XLON	15-Apr-2026	15:39:06	20260415186335642
51	2158.0	XLON	15-Apr-2026	15:39:06	20260415186335644
213	2158.0	BATE	15-Apr-2026	15:39:58	20260415186335984
927	2158.0	XLON	15-Apr-2026	15:39:58	20260415186335986
895	2159.0	XLON	15-Apr-2026	15:40:59	20260415186336638
219	2159.0	XLON	15-Apr-2026	15:40:59	20260415186336640
154	2157.0	CHIX	15-Apr-2026	15:41:54	20260415186337142
391	2157.0	XLON	15-Apr-2026	15:41:54	20260415186337146
268	2158.0	BATE	15-Apr-2026	15:42:30	20260415186337264
807	2158.0	XLON	15-Apr-2026	15:42:30	20260415186337266
212	2159.0	BATE	15-Apr-2026	15:43:31	20260415186337570
268	2159.0	BATE	15-Apr-2026	15:43:31	20260415186337572
268	2159.0	BATE	15-Apr-2026	15:43:31	20260415186337574
382	2159.0	BATE	15-Apr-2026	15:43:31	20260415186337676
268	2159.0	BATE	15-Apr-2026	15:44:32	20260415186338088
80	2159.0	BATE	15-Apr-2026	15:44:32	20260415186338090
736	2159.0	XLON	15-Apr-2026	15:44:32	20260415186338092
100	2160.0	CHIX	15-Apr-2026	15:45:33	20260415186338730
300	2160.0	XLON	15-Apr-2026	15:45:33	20260415186338732
154	2160.0	CHIX	15-Apr-2026	15:45:33	20260415186338734
44	2160.0	BATE	15-Apr-2026	15:45:34	20260415186338736
138	2160.0	BATE	15-Apr-2026	15:45:34	20260415186338738
200	2160.0	CHIX	15-Apr-2026	15:45:34	20260415186338740
166	2160.0	CHIX	15-Apr-2026	15:45:34	20260415186338742
84	2161.0	CHIX	15-Apr-2026	15:46:47	20260415186339074
84	2161.0	BATE	15-Apr-2026	15:46:47	20260415186339176
200	2161.0	XLON	15-Apr-2026	15:46:47	20260415186339178
132	2161.0	XLON	15-Apr-2026	15:46:47	20260415186339180
3	2161.0	BATE	15-Apr-2026	15:46:48	20260415186339186
146	2161.0	CHIX	15-Apr-2026	15:46:48	20260415186339188
474	2161.0	XLON	15-Apr-2026	15:46:48	20260415186339190
268	2160.0	BATE	15-Apr-2026	15:47:35	20260415186339798
514	2160.0	BATE	15-Apr-2026	15:47:35	20260415186339800
279	2160.0	XLON	15-Apr-2026	15:47:35	20260415186339802
154	2158.0	CHIX	15-Apr-2026	15:48:34	20260415186340147
399	2158.0	XLON	15-Apr-2026	15:48:34	20260415186340149
3	2158.0	BATE	15-Apr-2026	15:48:34	20260415186340151
147	2158.0	CHIX	15-Apr-2026	15:49:07	20260415186340404
3	2158.0	BATE	15-Apr-2026	15:49:07	20260415186340406
48	2158.0	CHIX	15-Apr-2026	15:49:07	20260415186340408
100	2158.0	CHIX	15-Apr-2026	15:49:07	20260415186340410
235	2158.0	BATE	15-Apr-2026	15:49:07	20260415186340412
248	2158.0	BATE	15-Apr-2026	15:49:07	20260415186340414
134	2158.0	CHIX	15-Apr-2026	15:49:07	20260415186340416
142	2158.0	BATE	15-Apr-2026	15:49:07	20260415186340418
48	2158.0	BATE	15-Apr-2026	15:49:07	20260415186340420
7	2157.0	BATE	15-Apr-2026	15:49:57	20260415186340714
154	2157.0	CHIX	15-Apr-2026	15:49:57	20260415186340716
407	2157.0	XLON	15-Apr-2026	15:49:57	20260415186340718
177	2156.0	XLON	15-Apr-2026	15:50:21	20260415186340782
187	2156.0	XLON	15-Apr-2026	15:50:30	20260415186340870
130	2156.0	CHIX	15-Apr-2026	15:50:30	20260415186340872
14	2156.0	CHIX	15-Apr-2026	15:50:30	20260415186340874
48	2155.0	XLON	15-Apr-2026	15:50:52	20260415186341042
268	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341132
64	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341134
12	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341136
201	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341138
64	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341140
201	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341142
64	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341144
64	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341146
64	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341148
132	2156.0	BATE	15-Apr-2026	15:51:09	20260415186341150
6	2155.0	BATE	15-Apr-2026	15:51:47	20260415186341468
407	2155.0	XLON	15-Apr-2026	15:51:47	20260415186341470
19	2155.0	CHIX	15-Apr-2026	15:51:47	20260415186341472
19	2155.0	CHIX	15-Apr-2026	15:51:47	20260415186341474
116	2155.0	CHIX	15-Apr-2026	15:51:47	20260415186341576
63	2156.0	XLON	15-Apr-2026	15:53:03	20260415186342236
1,082	2156.0	XLON	15-Apr-2026	15:53:03	20260415186342238
226	2155.0	CHIX	15-Apr-2026	15:53:53	20260415186342553
792	2155.0	XLON	15-Apr-2026	15:53:53	20260415186342555
9	2155.0	BATE	15-Apr-2026	15:54:06	20260415186342670
61	2155.0	BATE	15-Apr-2026	15:54:14	20260415186342834
9	2155.0	BATE	15-Apr-2026	15:54:14	20260415186342836
7	2155.0	BATE	15-Apr-2026	15:54:14	20260415186342838
154	2155.0	CHIX	15-Apr-2026	15:54:18	20260415186342847
415	2155.0	XLON	15-Apr-2026	15:54:18	20260415186342849
9	2155.0	BATE	15-Apr-2026	15:54:18	20260415186342853
13	2153.0	BATE	15-Apr-2026	15:54:55	20260415186343158
154	2153.0	CHIX	15-Apr-2026	15:54:55	20260415186343160
202	2153.0	XLON	15-Apr-2026	15:54:55	20260415186343162
222	2153.0	XLON	15-Apr-2026	15:54:55	20260415186343164
550	2153.0	XLON	15-Apr-2026	15:55:44	20260415186343544
343	2153.0	XLON	15-Apr-2026	15:55:44	20260415186343546
279	2153.0	XLON	15-Apr-2026	15:55:44	20260415186343548
201	2149.0	BATE	15-Apr-2026	15:56:45	20260415186344114
19	2149.0	BATE	15-Apr-2026	15:56:45	20260415186344116
517	2149.0	BATE	15-Apr-2026	15:56:45	20260415186344118
2	2149.0	BATE	15-Apr-2026	15:56:45	20260415186344120
414	2149.0	XLON	15-Apr-2026	15:56:45	20260415186344122
36	2147.0	XLON	15-Apr-2026	15:57:29	20260415186344405
201	2146.0	BATE	15-Apr-2026	15:57:46	20260415186344652
517	2146.0	BATE	15-Apr-2026	15:57:46	20260415186344654
459	2146.0	XLON	15-Apr-2026	15:57:46	20260415186344656
91	2146.0	BATE	15-Apr-2026	15:58:51	20260415186345256
845	2146.0	XLON	15-Apr-2026	15:58:52	20260415186345260
241	2146.0	CHIX	15-Apr-2026	15:58:52	20260415186345262
13	2147.0	BATE	15-Apr-2026	15:59:28	20260415186345534
424	2147.0	XLON	15-Apr-2026	15:59:28	20260415186345536
154	2147.0	CHIX	15-Apr-2026	15:59:29	20260415186345544
154	2146.0	CHIX	15-Apr-2026	16:00:03	20260415186345879
10	2146.0	BATE	15-Apr-2026	16:00:03	20260415186345881
417	2146.0	XLON	15-Apr-2026	16:00:03	20260415186345883
20	2146.0	BATE	15-Apr-2026	16:00:21	20260415186346134
154	2146.0	CHIX	15-Apr-2026	16:00:21	20260415186346136
440	2146.0	XLON	15-Apr-2026	16:00:21	20260415186346138
35	2144.0	BATE	15-Apr-2026	16:01:00	20260415186346530
154	2144.0	CHIX	15-Apr-2026	16:01:00	20260415186346532
478	2144.0	XLON	15-Apr-2026	16:01:00	20260415186346534
41	2142.0	BATE	15-Apr-2026	16:01:27	20260415186346834
61	2142.0	CHIX	15-Apr-2026	16:01:27	20260415186346836
70	2142.0	CHIX	15-Apr-2026	16:01:27	20260415186346838
23	2142.0	CHIX	15-Apr-2026	16:01:27	20260415186346840
496	2142.0	XLON	15-Apr-2026	16:01:27	20260415186346842
265	2145.0	CHIX	15-Apr-2026	16:02:23	20260415186347110
101	2145.0	BATE	15-Apr-2026	16:02:23	20260415186347112
412	2145.0	CHIX	15-Apr-2026	16:02:28	20260415186347120
254	2145.0	BATE	15-Apr-2026	16:02:28	20260415186347122
264	2145.0	CHIX	15-Apr-2026	16:02:33	20260415186347166
15	2146.0	BATE	15-Apr-2026	16:03:38	20260415186347664
91	2146.0	BATE	15-Apr-2026	16:03:39	20260415186347666
281	2147.0	CHIX	15-Apr-2026	16:03:50	20260415186347701
988	2147.0	XLON	15-Apr-2026	16:03:50	20260415186347703
31	2147.0	BATE	15-Apr-2026	16:04:08	20260415186347898
470	2147.0	XLON	15-Apr-2026	16:04:08	20260415186347900
10	2147.0	CHIX	15-Apr-2026	16:04:08	20260415186347902
144	2147.0	CHIX	15-Apr-2026	16:04:08	20260415186347904
154	2145.0	CHIX	15-Apr-2026	16:04:25	20260415186348024
39	2145.0	BATE	15-Apr-2026	16:04:25	20260415186348026
491	2145.0	XLON	15-Apr-2026	16:04:25	20260415186348028
35	2145.0	BATE	15-Apr-2026	16:05:08	20260415186348496
154	2145.0	CHIX	15-Apr-2026	16:05:08	20260415186348498
480	2145.0	XLON	15-Apr-2026	16:05:08	20260415186348500
97	2146.0	BATE	15-Apr-2026	16:05:57	20260415186348823
408	2146.0	XLON	15-Apr-2026	16:05:57	20260415186348825
233	2146.0	XLON	15-Apr-2026	16:05:57	20260415186348827
255	2146.0	CHIX	15-Apr-2026	16:06:10	20260415186348855
199	2146.0	XLON	15-Apr-2026	16:06:10	20260415186348857
56	2146.0	XLON	15-Apr-2026	16:06:10	20260415186348859
20	2146.0	XLON	15-Apr-2026	16:06:55	20260415186349198
500	2146.0	XLON	15-Apr-2026	16:06:55	20260415186349200
500	2146.0	XLON	15-Apr-2026	16:06:55	20260415186349202
282	2146.0	XLON	15-Apr-2026	16:06:55	20260415186349204
350	2148.0	BATE	15-Apr-2026	16:08:14	20260415186349692
932	2148.0	CHIX	15-Apr-2026	16:08:14	20260415186349694
393	2149.0	XLON	15-Apr-2026	16:09:06	20260415186350002
502	2149.0	XLON	15-Apr-2026	16:09:06	20260415186350004
255	2148.0	CHIX	15-Apr-2026	16:09:06	20260415186350006
97	2148.0	BATE	15-Apr-2026	16:09:06	20260415186350008
150	2148.0	BATE	15-Apr-2026	16:09:58	20260415186350602
500	2148.0	XLON	15-Apr-2026	16:09:58	20260415186350604
450	2148.0	XLON	15-Apr-2026	16:09:58	20260415186350606
168	2148.0	XLON	15-Apr-2026	16:09:58	20260415186350608
103	2149.0	BATE	15-Apr-2026	16:10:59	20260415186352190
100	2149.0	BATE	15-Apr-2026	16:10:59	20260415186352192
455	2149.0	CHIX	15-Apr-2026	16:10:59	20260415186352194
439	2149.0	XLON	15-Apr-2026	16:10:59	20260415186352196
152	2149.0	XLON	15-Apr-2026	16:10:59	20260415186352198
34	2148.0	BATE	15-Apr-2026	16:11:58	20260415186352796
154	2148.0	CHIX	15-Apr-2026	16:11:58	20260415186352798
476	2148.0	XLON	15-Apr-2026	16:11:58	20260415186352800
253	2148.0	CHIX	15-Apr-2026	16:12:29	20260415186353314
96	2148.0	BATE	15-Apr-2026	16:12:29	20260415186353316
310	2148.0	XLON	15-Apr-2026	16:12:29	20260415186353318
577	2148.0	XLON	15-Apr-2026	16:12:29	20260415186353320
258	2148.0	CHIX	15-Apr-2026	16:13:39	20260415186353898
282	2148.0	XLON	15-Apr-2026	16:13:39	20260415186353900
626	2148.0	XLON	15-Apr-2026	16:13:39	20260415186353902
559	2148.0	CHIX	15-Apr-2026	16:16:04	20260415186355242
210	2148.0	BATE	15-Apr-2026	16:16:04	20260415186355244
1,963	2148.0	XLON	15-Apr-2026	16:16:04	20260415186355246
150	2148.0	BATE	15-Apr-2026	16:16:04	20260415186355248
242	2148.0	BATE	15-Apr-2026	16:16:04	20260415186355250
96	2148.0	XLON	15-Apr-2026	16:16:04	20260415186355252
146	2146.0	CHIX	15-Apr-2026	16:16:44	20260415186355720
370	2146.0	XLON	15-Apr-2026	16:16:44	20260415186355722
150	2146.0	BATE	15-Apr-2026	16:16:44	20260415186355726
204	2146.0	BATE	15-Apr-2026	16:16:44	20260415186355728

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Sam Piper	+44 (0) 7824 525779	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKPBPABKDKQD

Related Shares:

FTSE 100 Latest

Value10,667.63

Change77.64