22nd Oct 2026 07:00
22 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 21 October 2026 |
Aggregate number of shares purchased | 23,792 |
Lowest price paid (GBp) | 3,272.00 |
Highest price paid (GBp) | 3,342.00 |
Volume weighted average price (GBp) | 3,296.67 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,586,607 (excluding treasury shares), and the Company holds 44,301,770 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,586,607. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,296.68 | 9,641 |
CHIX | 3,296.90 | 2,983 |
BATE | 3,296.39 | 10,095 |
TRQX | 3,298.51 | 1,073 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
27 | 3,340.00 | 08:11:02 | XLON |
15 | 3,340.00 | 08:11:02 | XLON |
44 | 3,342.00 | 08:11:36 | XLON |
36 | 3,330.00 | 08:11:52 | BATE |
86 | 3,330.00 | 08:11:52 | XLON |
40 | 3,330.00 | 08:11:52 | CHIX |
69 | 3,330.00 | 08:11:52 | TRQX |
36 | 3,328.00 | 08:12:59 | BATE |
32 | 3,328.00 | 08:12:59 | CHIX |
17 | 3,326.00 | 08:13:03 | BATE |
73 | 3,326.00 | 08:13:03 | BATE |
35 | 3,322.00 | 08:16:12 | XLON |
36 | 3,322.00 | 08:16:12 | XLON |
46 | 3,322.00 | 08:16:12 | BATE |
20 | 3,322.00 | 08:16:12 | BATE |
100 | 3,324.00 | 08:21:00 | BATE |
86 | 3,324.00 | 08:21:00 | XLON |
39 | 3,322.00 | 08:22:21 | CHIX |
13 | 3,322.00 | 08:22:21 | CHIX |
34 | 3,320.00 | 08:22:21 | BATE |
13 | 3,320.00 | 08:22:21 | XLON |
14 | 3,320.00 | 08:22:21 | XLON |
9 | 3,316.00 | 08:31:44 | BATE |
36 | 3,322.00 | 08:38:01 | BATE |
36 | 3,322.00 | 08:38:01 | XLON |
45 | 3,322.00 | 08:38:01 | TRQX |
25 | 3,322.00 | 08:38:01 | XLON |
20 | 3,322.00 | 08:38:01 | XLON |
221 | 3,320.00 | 08:38:06 | BATE |
70 | 3,320.00 | 08:38:06 | CHIX |
180 | 3,320.00 | 08:38:06 | XLON |
56 | 3,318.00 | 08:38:06 | CHIX |
59 | 3,318.00 | 08:38:06 | BATE |
56 | 3,318.00 | 08:38:06 | XLON |
92 | 3,310.00 | 08:54:31 | XLON |
1 | 3,310.00 | 08:54:31 | XLON |
33 | 3,308.00 | 08:58:34 | XLON |
36 | 3,310.00 | 08:58:34 | BATE |
10 | 3,304.00 | 09:00:47 | XLON |
12 | 3,304.00 | 09:01:41 | XLON |
36 | 3,310.00 | 09:16:38 | BATE |
73 | 3,308.00 | 09:16:38 | CHIX |
187 | 3,310.00 | 09:16:38 | XLON |
36 | 3,308.00 | 09:16:39 | BATE |
31 | 3,310.00 | 09:16:39 | BATE |
144 | 3,310.00 | 09:16:39 | BATE |
12 | 3,312.00 | 09:22:47 | XLON |
11 | 3,312.00 | 09:22:49 | BATE |
81 | 3,312.00 | 09:22:53 | BATE |
46 | 3,310.00 | 09:22:53 | XLON |
32 | 3,308.00 | 09:23:02 | BATE |
55 | 3,308.00 | 09:23:02 | TRQX |
75 | 3,310.00 | 09:43:04 | CHIX |
36 | 3,310.00 | 09:43:04 | BATE |
36 | 3,310.00 | 09:43:04 | XLON |
27 | 3,306.00 | 09:43:04 | CHIX |
37 | 3,306.00 | 09:43:04 | BATE |
3 | 3,306.00 | 09:43:04 | BATE |
11 | 3,306.00 | 09:43:04 | BATE |
11 | 3,306.00 | 09:43:04 | BATE |
50 | 3,306.00 | 09:43:04 | BATE |
105 | 3,306.00 | 09:43:04 | BATE |
7 | 3,304.00 | 09:43:04 | XLON |
25 | 3,302.00 | 09:49:09 | BATE |
36 | 3,302.00 | 09:49:09 | XLON |
6 | 3,302.00 | 09:49:09 | XLON |
12 | 3,302.00 | 09:49:10 | XLON |
12 | 3,302.00 | 09:49:10 | XLON |
2 | 3,302.00 | 09:49:10 | BATE |
4 | 3,300.00 | 09:49:10 | BATE |
24 | 3,300.00 | 09:49:10 | XLON |
28 | 3,300.00 | 09:49:10 | BATE |
3 | 3,304.00 | 09:53:54 | XLON |
90 | 3,306.00 | 09:57:18 | BATE |
36 | 3,306.00 | 09:57:18 | XLON |
72 | 3,316.00 | 10:05:16 | BATE |
67 | 3,314.00 | 10:05:39 | CHIX |
12 | 3,314.00 | 10:05:39 | CHIX |
29 | 3,314.00 | 10:05:39 | BATE |
342 | 3,314.00 | 10:05:39 | XLON |
57 | 3,314.00 | 10:05:39 | TRQX |
57 | 3,312.00 | 10:05:39 | TRQX |
38 | 3,314.00 | 10:13:29 | BATE |
2 | 3,314.00 | 10:13:29 | BATE |
90 | 3,310.00 | 10:13:29 | XLON |
89 | 3,310.00 | 10:13:29 | BATE |
39 | 3,314.00 | 10:28:57 | XLON |
38 | 3,314.00 | 10:28:57 | XLON |
36 | 3,312.00 | 10:29:22 | BATE |
98 | 3,312.00 | 10:29:22 | XLON |
15 | 3,312.00 | 10:29:22 | CHIX |
66 | 3,312.00 | 10:29:22 | CHIX |
28 | 3,314.00 | 10:29:22 | BATE |
72 | 3,316.00 | 10:33:59 | BATE |
46 | 3,316.00 | 10:33:59 | XLON |
90 | 3,314.00 | 10:37:08 | BATE |
27 | 3,312.00 | 10:37:08 | XLON |
32 | 3,310.00 | 10:52:59 | BATE |
55 | 3,310.00 | 10:52:59 | XLON |
62 | 3,310.00 | 10:52:59 | BATE |
36 | 3,310.00 | 10:52:59 | XLON |
11 | 3,310.00 | 10:55:58 | BATE |
3 | 3,310.00 | 10:56:49 | CHIX |
3 | 3,310.00 | 10:56:49 | XLON |
63 | 3,308.00 | 10:56:49 | CHIX |
47 | 3,308.00 | 10:56:49 | BATE |
55 | 3,308.00 | 10:56:49 | XLON |
27 | 3,308.00 | 11:04:11 | XLON |
3 | 3,308.00 | 11:04:11 | BATE |
26 | 3,308.00 | 11:04:11 | BATE |
64 | 3,306.00 | 11:05:17 | BATE |
64 | 3,306.00 | 11:05:17 | XLON |
28 | 3,304.00 | 11:05:56 | CHIX |
1 | 3,306.00 | 11:16:14 | BATE |
35 | 3,306.00 | 11:16:14 | BATE |
37 | 3,306.00 | 11:20:06 | BATE |
11 | 3,300.00 | 11:25:06 | XLON |
25 | 3,300.00 | 11:25:06 | XLON |
19 | 3,300.00 | 11:25:06 | BATE |
44 | 3,300.00 | 11:25:06 | BATE |
45 | 3,304.00 | 11:25:06 | BATE |
37 | 3,304.00 | 11:25:06 | BATE |
36 | 3,300.00 | 11:36:00 | XLON |
1 | 3,300.00 | 11:36:00 | CHIX |
28 | 3,304.00 | 11:41:22 | BATE |
1 | 3,304.00 | 11:41:22 | BATE |
11 | 3,304.00 | 11:41:22 | BATE |
38 | 3,304.00 | 11:41:22 | XLON |
104 | 3,304.00 | 11:41:22 | XLON |
78 | 3,304.00 | 11:43:23 | XLON |
30 | 3,304.00 | 11:43:23 | XLON |
1 | 3,318.00 | 12:00:29 | XLON |
90 | 3,318.00 | 12:00:29 | XLON |
7 | 3,318.00 | 12:00:29 | XLON |
18 | 3,314.00 | 12:00:42 | CHIX |
36 | 3,314.00 | 12:00:42 | BATE |
68 | 3,314.00 | 12:00:42 | XLON |
18 | 3,314.00 | 12:00:42 | CHIX |
11 | 3,312.00 | 12:00:42 | TRQX |
101 | 3,312.00 | 12:00:50 | CHIX |
36 | 3,312.00 | 12:00:50 | BATE |
48 | 3,312.00 | 12:00:50 | TRQX |
36 | 3,310.00 | 12:00:53 | BATE |
28 | 3,306.00 | 12:04:15 | XLON |
36 | 3,306.00 | 12:04:15 | BATE |
37 | 3,310.00 | 12:04:15 | BATE |
46 | 3,304.00 | 12:05:00 | BATE |
45 | 3,304.00 | 12:05:00 | BATE |
18 | 3,300.00 | 12:07:28 | XLON |
6 | 3,304.00 | 12:12:20 | XLON |
36 | 3,308.00 | 12:23:39 | XLON |
91 | 3,308.00 | 12:27:46 | CHIX |
36 | 3,308.00 | 12:27:46 | BATE |
36 | 3,308.00 | 12:27:46 | XLON |
5 | 3,308.00 | 12:27:46 | BATE |
127 | 3,308.00 | 12:27:46 | BATE |
87 | 3,308.00 | 12:27:46 | XLON |
23 | 3,308.00 | 12:27:46 | XLON |
12 | 3,308.00 | 12:31:40 | BATE |
91 | 3,308.00 | 12:31:40 | BATE |
94 | 3,306.00 | 12:37:18 | BATE |
148 | 3,306.00 | 12:37:18 | XLON |
31 | 3,304.00 | 12:37:18 | CHIX |
45 | 3,304.00 | 12:37:18 | TRQX |
38 | 3,304.00 | 12:37:18 | XLON |
23 | 3,304.00 | 12:47:06 | BATE |
17 | 3,306.00 | 12:47:06 | BATE |
95 | 3,300.00 | 12:47:06 | XLON |
98 | 3,300.00 | 12:47:06 | BATE |
31 | 3,298.00 | 12:47:06 | CHIX |
23 | 3,300.00 | 13:00:00 | XLON |
60 | 3,302.00 | 13:02:59 | CHIX |
36 | 3,302.00 | 13:03:52 | BATE |
36 | 3,302.00 | 13:03:52 | XLON |
23 | 3,302.00 | 13:03:52 | BATE |
60 | 3,300.00 | 13:03:52 | XLON |
45 | 3,302.00 | 13:03:52 | BATE |
69 | 3,300.00 | 13:03:52 | BATE |
58 | 3,298.00 | 13:07:03 | XLON |
4 | 3,298.00 | 13:07:03 | XLON |
61 | 3,294.00 | 13:13:04 | BATE |
43 | 3,294.00 | 13:13:04 | XLON |
30 | 3,294.00 | 13:13:04 | CHIX |
30 | 3,294.00 | 13:13:04 | XLON |
30 | 3,294.00 | 13:13:04 | BATE |
108 | 3,294.00 | 13:13:04 | CHIX |
143 | 3,294.00 | 13:13:04 | TRQX |
30 | 3,294.00 | 13:13:04 | XLON |
72 | 3,294.00 | 13:13:04 | BATE |
83 | 3,294.00 | 13:13:04 | XLON |
30 | 3,294.00 | 13:13:04 | BATE |
89 | 3,294.00 | 13:13:04 | TRQX |
30 | 3,294.00 | 13:13:04 | BATE |
14 | 3,294.00 | 13:13:04 | BATE |
30 | 3,294.00 | 13:13:04 | BATE |
30 | 3,294.00 | 13:13:04 | XLON |
17 | 3,294.00 | 13:14:01 | XLON |
13 | 3,294.00 | 13:14:52 | XLON |
27 | 3,294.00 | 13:14:52 | XLON |
30 | 3,294.00 | 13:14:52 | BATE |
30 | 3,294.00 | 13:14:52 | XLON |
30 | 3,294.00 | 13:14:52 | CHIX |
22 | 3,294.00 | 13:14:52 | TRQX |
10 | 3,294.00 | 13:14:52 | XLON |
30 | 3,294.00 | 13:14:52 | CHIX |
30 | 3,294.00 | 13:14:52 | XLON |
2 | 3,294.00 | 13:14:52 | CHIX |
70 | 3,294.00 | 13:14:52 | TRQX |
30 | 3,294.00 | 13:14:52 | XLON |
30 | 3,294.00 | 13:14:52 | CHIX |
30 | 3,294.00 | 13:14:52 | BATE |
30 | 3,294.00 | 13:14:52 | BATE |
3 | 3,294.00 | 13:14:52 | CHIX |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
9 | 3,294.00 | 13:14:53 | TRQX |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
28 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
25 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
14 | 3,294.00 | 13:14:53 | XLON |
16 | 3,294.00 | 13:14:53 | XLON |
13 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
270 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | CHIX |
1 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | BATE |
29 | 3,294.00 | 13:14:53 | CHIX |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | XLON |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | CHIX |
2 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:53 | BATE |
78 | 3,294.00 | 13:14:53 | BATE |
30 | 3,294.00 | 13:14:54 | XLON |
30 | 3,294.00 | 13:14:54 | BATE |
30 | 3,294.00 | 13:14:54 | CHIX |
30 | 3,294.00 | 13:14:54 | BATE |
30 | 3,294.00 | 13:14:54 | XLON |
30 | 3,294.00 | 13:14:54 | CHIX |
19 | 3,294.00 | 13:14:54 | CHIX |
30 | 3,294.00 | 13:14:54 | BATE |
30 | 3,294.00 | 13:14:54 | BATE |
30 | 3,294.00 | 13:14:54 | BATE |
30 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | XLON |
11 | 3,294.00 | 13:14:56 | CHIX |
30 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | CHIX |
30 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | CHIX |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | CHIX |
30 | 3,294.00 | 13:14:56 | BATE |
24 | 3,294.00 | 13:14:56 | CHIX |
30 | 3,294.00 | 13:14:56 | XLON |
28 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | BATE |
2 | 3,294.00 | 13:14:56 | XLON |
28 | 3,294.00 | 13:14:56 | XLON |
28 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
28 | 3,294.00 | 13:14:56 | XLON |
2 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
54 | 3,294.00 | 13:14:56 | XLON |
2 | 3,294.00 | 13:14:56 | XLON |
28 | 3,294.00 | 13:14:56 | XLON |
2 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | XLON |
270 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | BATE |
6 | 3,294.00 | 13:14:56 | XLON |
25 | 3,294.00 | 13:14:56 | CHIX |
30 | 3,294.00 | 13:14:56 | BATE |
24 | 3,294.00 | 13:14:56 | XLON |
30 | 3,294.00 | 13:14:56 | BATE |
30 | 3,294.00 | 13:14:58 | BATE |
30 | 3,294.00 | 13:14:58 | BATE |
30 | 3,294.00 | 13:14:58 | XLON |
35 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:58 | BATE |
30 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:58 | BATE |
30 | 3,294.00 | 13:14:58 | BATE |
30 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:58 | BATE |
30 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:58 | BATE |
9 | 3,294.00 | 13:14:58 | XLON |
30 | 3,294.00 | 13:14:59 | BATE |
10 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | XLON |
10 | 3,294.00 | 13:14:59 | XLON |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | XLON |
4 | 3,294.00 | 13:14:59 | XLON |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | XLON |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | BATE |
11 | 3,294.00 | 13:14:59 | XLON |
129 | 3,294.00 | 13:14:59 | XLON |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | BATE |
30 | 3,294.00 | 13:14:59 | BATE |
1 | 3,294.00 | 13:14:59 | BATE |
27 | 3,294.00 | 13:14:59 | BATE |
36 | 3,294.00 | 13:14:59 | XLON |
7 | 3,294.00 | 13:14:59 | XLON |
24 | 3,294.00 | 13:14:59 | BATE |
246 | 3,294.00 | 13:14:59 | BATE |
31 | 3,294.00 | 13:14:59 | BATE |
37 | 3,292.00 | 13:15:00 | XLON |
43 | 3,292.00 | 13:15:01 | TRQX |
27 | 3,292.00 | 13:15:01 | CHIX |
23 | 3,294.00 | 13:19:54 | BATE |
17 | 3,294.00 | 13:20:25 | BATE |
6 | 3,294.00 | 13:24:28 | XLON |
1 | 3,294.00 | 13:24:48 | XLON |
1 | 3,294.00 | 13:24:50 | XLON |
1 | 3,294.00 | 13:24:50 | XLON |
27 | 3,292.00 | 13:26:32 | CHIX |
70 | 3,292.00 | 13:26:32 | BATE |
94 | 3,292.00 | 13:26:32 | XLON |
81 | 3,298.00 | 13:37:56 | CHIX |
36 | 3,298.00 | 13:37:56 | BATE |
36 | 3,298.00 | 13:37:56 | XLON |
10 | 3,298.00 | 13:53:58 | BATE |
1 | 3,298.00 | 13:53:58 | CHIX |
10 | 3,298.00 | 13:53:58 | XLON |
53 | 3,296.00 | 13:54:30 | CHIX |
26 | 3,296.00 | 13:54:30 | XLON |
26 | 3,296.00 | 13:54:30 | BATE |
10 | 3,296.00 | 13:54:30 | TRQX |
48 | 3,296.00 | 13:54:30 | TRQX |
51 | 3,294.00 | 13:54:30 | BATE |
250 | 3,294.00 | 13:54:30 | BATE |
53 | 3,298.00 | 13:54:30 | BATE |
26 | 3,298.00 | 13:54:30 | BATE |
134 | 3,298.00 | 13:54:30 | BATE |
50 | 3,298.00 | 13:54:30 | BATE |
80 | 3,298.00 | 13:54:30 | BATE |
8 | 3,296.00 | 13:57:52 | XLON |
74 | 3,294.00 | 13:59:40 | BATE |
9 | 3,294.00 | 13:59:40 | XLON |
19 | 3,294.00 | 13:59:40 | XLON |
7 | 3,292.00 | 13:59:40 | BATE |
5 | 3,292.00 | 13:59:40 | CHIX |
16 | 3,292.00 | 13:59:40 | XLON |
20 | 3,290.00 | 14:00:05 | XLON |
90 | 3,294.00 | 14:05:12 | BATE |
34 | 3,292.00 | 14:05:12 | CHIX |
36 | 3,294.00 | 14:05:12 | XLON |
25 | 3,294.00 | 14:05:12 | BATE |
88 | 3,294.00 | 14:05:12 | XLON |
120 | 3,296.00 | 14:05:12 | XLON |
10 | 3,296.00 | 14:05:12 | XLON |
123 | 3,290.00 | 14:05:12 | XLON |
3 | 3,290.00 | 14:05:12 | BATE |
36 | 3,290.00 | 14:15:57 | XLON |
75 | 3,296.00 | 14:25:42 | CHIX |
36 | 3,296.00 | 14:25:42 | BATE |
36 | 3,296.00 | 14:25:42 | XLON |
44 | 3,294.00 | 14:25:42 | TRQX |
69 | 3,296.00 | 14:25:42 | XLON |
68 | 3,292.00 | 14:25:42 | XLON |
21 | 3,292.00 | 14:25:42 | XLON |
48 | 3,298.00 | 14:25:42 | BATE |
21 | 3,298.00 | 14:25:42 | BATE |
50 | 3,296.00 | 14:25:42 | BATE |
55 | 3,298.00 | 14:25:42 | BATE |
39 | 3,298.00 | 14:26:59 | BATE |
62 | 3,298.00 | 14:26:59 | XLON |
3 | 3,296.00 | 14:26:59 | XLON |
4 | 3,296.00 | 14:26:59 | XLON |
87 | 3,294.00 | 14:30:13 | BATE |
85 | 3,294.00 | 14:30:13 | XLON |
29 | 3,292.00 | 14:30:13 | CHIX |
39 | 3,290.00 | 14:30:42 | BATE |
39 | 3,288.00 | 14:31:42 | BATE |
34 | 3,288.00 | 14:31:42 | XLON |
43 | 3,288.00 | 14:31:42 | XLON |
1 | 3,286.00 | 14:32:35 | BATE |
39 | 3,282.00 | 14:32:35 | BATE |
39 | 3,284.00 | 14:32:35 | XLON |
35 | 3,282.00 | 14:32:35 | CHIX |
32 | 3,278.00 | 14:35:16 | XLON |
71 | 3,278.00 | 14:35:16 | BATE |
38 | 3,276.00 | 14:35:16 | XLON |
41 | 3,280.00 | 14:44:08 | CHIX |
36 | 3,286.00 | 14:46:13 | XLON |
36 | 3,286.00 | 14:46:13 | BATE |
43 | 3,284.00 | 14:49:29 | CHIX |
9 | 3,284.00 | 14:49:49 | XLON |
10 | 3,286.00 | 14:52:16 | BATE |
10 | 3,286.00 | 14:52:16 | XLON |
36 | 3,284.00 | 14:52:49 | BATE |
58 | 3,284.00 | 14:52:49 | CHIX |
36 | 3,284.00 | 14:52:49 | XLON |
56 | 3,284.00 | 14:52:49 | TRQX |
120 | 3,286.00 | 14:52:49 | XLON |
80 | 3,286.00 | 14:52:49 | XLON |
50 | 3,286.00 | 14:52:49 | XLON |
44 | 3,286.00 | 14:52:49 | XLON |
54 | 3,286.00 | 14:52:49 | BATE |
260 | 3,286.00 | 14:52:49 | BATE |
42 | 3,282.00 | 14:53:30 | BATE |
45 | 3,282.00 | 14:53:30 | XLON |
7 | 3,282.00 | 14:54:42 | BATE |
18 | 3,282.00 | 14:54:42 | XLON |
3 | 3,280.00 | 14:58:48 | BATE |
36 | 3,280.00 | 15:00:20 | BATE |
28 | 3,280.00 | 15:00:20 | CHIX |
65 | 3,280.00 | 15:00:20 | XLON |
29 | 3,278.00 | 15:00:38 | CHIX |
21 | 3,278.00 | 15:00:38 | XLON |
36 | 3,278.00 | 15:04:20 | XLON |
2 | 3,278.00 | 15:04:55 | BATE |
19 | 3,278.00 | 15:05:01 | XLON |
1 | 3,278.00 | 15:05:01 | XLON |
9 | 3,278.00 | 15:05:02 | XLON |
34 | 3,278.00 | 15:06:05 | BATE |
36 | 3,278.00 | 15:06:05 | XLON |
57 | 3,278.00 | 15:06:05 | XLON |
37 | 3,278.00 | 15:06:05 | BATE |
13 | 3,278.00 | 15:06:05 | BATE |
34 | 3,276.00 | 15:06:05 | CHIX |
78 | 3,276.00 | 15:06:05 | XLON |
215 | 3,276.00 | 15:06:05 | BATE |
13 | 3,276.00 | 15:06:05 | TRQX |
29 | 3,276.00 | 15:06:08 | TRQX |
26 | 3,278.00 | 15:18:00 | XLON |
95 | 3,276.00 | 15:18:00 | XLON |
2 | 3,278.00 | 15:19:07 | BATE |
6 | 3,278.00 | 15:23:07 | BATE |
45 | 3,278.00 | 15:23:07 | BATE |
23 | 3,278.00 | 15:23:17 | XLON |
10 | 3,278.00 | 15:23:17 | XLON |
23 | 3,278.00 | 15:23:21 | XLON |
9 | 3,278.00 | 15:23:21 | XLON |
11 | 3,276.00 | 15:35:36 | BATE |
36 | 3,276.00 | 15:35:36 | CHIX |
25 | 3,276.00 | 15:35:36 | BATE |
36 | 3,276.00 | 15:35:36 | XLON |
20 | 3,276.00 | 15:35:36 | BATE |
36 | 3,276.00 | 15:35:36 | CHIX |
15 | 3,276.00 | 15:35:36 | BATE |
1 | 3,276.00 | 15:35:36 | BATE |
6 | 3,276.00 | 15:35:36 | XLON |
234 | 3,276.00 | 15:35:36 | XLON |
10 | 3,276.00 | 15:35:36 | CHIX |
22 | 3,276.00 | 15:35:36 | CHIX |
14 | 3,276.00 | 15:35:36 | BATE |
12 | 3,276.00 | 15:35:36 | BATE |
10 | 3,276.00 | 15:35:36 | BATE |
10 | 3,276.00 | 15:35:36 | BATE |
108 | 3,276.00 | 15:35:36 | BATE |
32 | 3,276.00 | 15:35:36 | BATE |
28 | 3,276.00 | 15:35:39 | BATE |
145 | 3,276.00 | 15:35:39 | BATE |
93 | 3,274.00 | 15:35:54 | CHIX |
101 | 3,274.00 | 15:35:54 | BATE |
120 | 3,274.00 | 15:35:54 | XLON |
43 | 3,274.00 | 15:35:54 | TRQX |
36 | 3,272.00 | 15:42:35 | XLON |
12 | 3,280.00 | 15:46:06 | BATE |
39 | 3,280.00 | 15:46:06 | BATE |
8 | 3,280.00 | 15:46:30 | BATE |
74 | 3,280.00 | 15:46:30 | BATE |
5 | 3,280.00 | 15:46:40 | XLON |
40 | 3,280.00 | 15:46:40 | XLON |
27 | 3,280.00 | 15:46:40 | XLON |
91 | 3,278.00 | 15:50:24 | CHIX |
76 | 3,282.00 | 15:50:24 | BATE |
93 | 3,282.00 | 15:50:24 | BATE |
48 | 3,278.00 | 15:50:24 | BATE |
36 | 3,278.00 | 15:50:24 | XLON |
84 | 3,280.00 | 15:50:24 | XLON |
80 | 3,280.00 | 15:50:24 | XLON |
82 | 3,276.00 | 15:54:00 | BATE |
67 | 3,276.00 | 15:54:00 | TRQX |
84 | 3,276.00 | 15:54:00 | XLON |
37 | 3,274.00 | 15:54:00 | XLON |
39 | 3,278.00 | 15:57:32 | BATE |
8 | 3,278.00 | 15:57:32 | BATE |
34 | 3,278.00 | 15:58:30 | XLON |
77 | 3,278.00 | 15:58:30 | XLON |
43 | 3,274.00 | 15:59:15 | CHIX |
1 | 3,278.00 | 15:59:28 | BATE |
110 | 3,278.00 | 15:59:28 | BATE |
6 | 3,278.00 | 16:01:24 | XLON |
29 | 3,278.00 | 16:01:24 | XLON |
36 | 3,276.00 | 16:10:00 | XLON |
65 | 3,282.00 | 16:12:39 | XLON |
36 | 3,282.00 | 16:12:39 | CHIX |
72 | 3,282.00 | 16:12:39 | BATE |
47 | 3,284.00 | 16:12:39 | BATE |
205 | 3,284.00 | 16:12:39 | BATE |
23 | 3,286.00 | 16:14:33 | BATE |
37 | 3,286.00 | 16:14:33 | BATE |
32 | 3,290.00 | 16:15:25 | CHIX |
16 | 3,288.00 | 16:16:52 | BATE |
47 | 3,288.00 | 16:16:52 | CHIX |
19 | 3,288.00 | 16:16:52 | XLON |
Related Shares:
Plus500