Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th May 2026 07:00

RNS Number : 9415F
Unite Group PLC (The)
28 May 2026
 

28 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

27 May 2026

 

 

Number of Ordinary Shares purchased:

500,000

 

 

Lowest price paid per share (GBp):

505.0000

 

 

Highest price paid per share (GBp):

515.0000

 

 

Volume weighted average price paid (GBp):

510.6749

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 522,006,339 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 24,690,744 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 27 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:47

554

505.0000

XLON

05002050000000238-E0RTSdCX1df4

08:08:04

601

507.0000

XLON

05002050000000446-E0RTSdCX1rSY

08:08:05

803

507.0000

XLON

07002070000000414-E0RTSdCX1rVL

08:08:06

749

507.0000

XLON

07002070000000415-E0RTSdCX1rWi

08:11:04

482

508.0000

XLON

05002050000000469-E0RTSdCX1xbK

08:15:45

558

508.0000

XLON

05002050000000550-E0RTSdCX24CA

08:16:16

49

508.0000

XLON

07002070000001179-E0RTSdCX25Lb

08:16:16

502

508.0000

XLON

07002070000001179-E0RTSdCX25Le

08:16:17

480

508.0000

XLON

05002050000001711-E0RTSdCX25M8

08:16:26

534

508.0000

XLON

07002070000001693-E0RTSdCX25aa

08:16:27

36

508.0000

XLON

05002050000001946-E0RTSdCX25c2

08:16:27

30

508.0000

XLON

05002050000001946-E0RTSdCX25c4

08:16:40

16

508.0000

XLON

07002070000001910-E0RTSdCX263a

08:16:44

583

508.0000

XLON

07002070000001910-E0RTSdCX267T

08:17:17

74

508.0000

XLON

07002070000002089-E0RTSdCX26li

08:18:50

37

509.0000

XLON

07002070000003439-E0RTSdCX28un

08:18:57

522

509.0000

XLON

07002070000003439-E0RTSdCX297L

08:19:04

556

509.0000

XLON

07002070000003498-E0RTSdCX29F4

08:19:05

509

509.0000

XLON

07002070000003522-E0RTSdCX29Fc

08:19:06

69

509.0000

XLON

05002050000003561-E0RTSdCX29GG

08:19:06

137

509.0000

XLON

05002050000003561-E0RTSdCX29GI

08:19:32

463

509.0000

XLON

07002070000003537-E0RTSdCX29fN

08:19:33

462

509.0000

XLON

05002050000003832-E0RTSdCX29fz

08:19:34

647

509.0000

XLON

05002050000003837-E0RTSdCX29hI

08:19:35

452

509.0000

XLON

05002050000003843-E0RTSdCX29i2

08:19:35

241

509.0000

XLON

05002050000003843-E0RTSdCX29i5

08:19:38

586

509.0000

XLON

05002050000003851-E0RTSdCX29sk

08:19:44

696

509.0000

XLON

05002050000003876-E0RTSdCX2A3O

08:19:45

49

509.0000

XLON

05002050000003885-E0RTSdCX2A57

08:19:57

507

509.0000

XLON

05002050000003885-E0RTSdCX2ATQ

08:20:10

741

509.0000

XLON

05002050000003963-E0RTSdCX2Ak3

08:20:14

16

509.0000

XLON

05002050000004054-E0RTSdCX2AxO

08:20:30

25

509.0000

XLON

05002050000004054-E0RTSdCX2BJb

08:20:45

631

509.0000

XLON

05002050000004054-E0RTSdCX2BYf

08:20:46

3,809

509.0000

XLON

07002070000004249-E0RTSdCX2BZS

08:20:46

560

509.0000

XLON

07002070000004249-E0RTSdCX2BZU

08:21:02

81

509.0000

XLON

05002050000004282-E0RTSdCX2BxV

08:21:02

475

509.0000

XLON

05002050000004282-E0RTSdCX2BxX

08:21:46

738

509.0000

XLON

07002070000004367-E0RTSdCX2Cuu

08:23:11

176

509.5000

XLON

05002050000004936-E0RTSdCX2Etl

08:23:11

402

509.5000

XLON

05002050000004936-E0RTSdCX2Etn

08:25:46

101

510.5000

XLON

07002070000007121-E0RTSdCX2Hvz

08:25:46

436

510.5000

XLON

07002070000007121-E0RTSdCX2Hw1

08:25:47

116

510.5000

XLON

05002050000007122-E0RTSdCX2Hyn

08:25:48

157

510.5000

XLON

05002050000007130-E0RTSdCX2HzW

08:25:48

139

510.5000

XLON

05002050000007130-E0RTSdCX2HzY

08:25:48

623

510.5000

XLON

05002050000007130-E0RTSdCX2Hza

08:25:49

39

510.5000

XLON

07002070000007168-E0RTSdCX2I1O

08:25:50

1,026

510.5000

XLON

07002070000007177-E0RTSdCX2I49

08:25:51

975

510.5000

XLON

05002050000007158-E0RTSdCX2I5M

08:25:52

1,026

510.5000

XLON

07002070000007188-E0RTSdCX2I5p

08:25:53

355

510.5000

XLON

07002070000007196-E0RTSdCX2I6H

08:25:53

400

510.5000

XLON

07002070000007196-E0RTSdCX2I6C

08:25:54

21

510.5000

XLON

05002050000007184-E0RTSdCX2I7D

08:25:54

652

510.5000

XLON

05002050000007184-E0RTSdCX2I7F

08:27:55

458

512.0000

XLON

05002050000008591-E0RTSdCX2KY2

08:27:56

623

512.0000

XLON

07002070000008606-E0RTSdCX2KYZ

08:27:57

623

512.0000

XLON

07002070000008623-E0RTSdCX2KZA

08:27:58

204

512.0000

XLON

05002050000008639-E0RTSdCX2KZZ

08:27:59

565

512.0000

XLON

07002070000008653-E0RTSdCX2KZw

08:28:02

1,029

512.0000

XLON

07002070000008667-E0RTSdCX2Kfm

08:28:03

146

512.0000

XLON

05002050000008725-E0RTSdCX2KgX

08:28:03

581

512.0000

XLON

05002050000008725-E0RTSdCX2KgV

08:28:04

675

512.0000

XLON

05002050000008741-E0RTSdCX2Kh7

08:28:10

823

512.0000

XLON

07002070000008769-E0RTSdCX2KjC

08:28:15

941

512.0000

XLON

05002050000008852-E0RTSdCX2KkS

08:29:15

941

512.0000

XLON

07002070000008940-E0RTSdCX2LbN

08:29:16

434

512.0000

XLON

07002070000009763-E0RTSdCX2Lbj

08:29:16

381

512.0000

XLON

07002070000009763-E0RTSdCX2Lbl

08:29:17

812

512.0000

XLON

07002070000009781-E0RTSdCX2Lck

08:29:17

118

512.0000

XLON

07002070000009781-E0RTSdCX2Lcn

08:30:43

1,103

512.0000

XLON

05002050000009946-E0RTSdCX2Npe

08:30:51

610

512.0000

XLON

05002050000011015-E0RTSdCX2Nyh

08:30:52

198

512.0000

XLON

05002050000011015-E0RTSdCX2O5A

08:30:52

75

512.0000

XLON

05002050000011015-E0RTSdCX2O57

08:30:53

963

511.5000

XLON

07002070000007531-E0RTSdCX2O6G

08:30:54

717

511.0000

XLON

07002070000007327-E0RTSdCX2OA0

08:33:00

249

511.0000

XLON

05002050000011224-E0RTSdCX2R4N

08:33:37

73

511.0000

XLON

05002050000011224-E0RTSdCX2S19

08:33:41

720

511.0000

XLON

05002050000011224-E0RTSdCX2S5H

08:33:41

909

511.5000

XLON

05002050000014015-E0RTSdCX2S4u

08:33:43

698

511.5000

XLON

05002050000014050-E0RTSdCX2S8V

08:35:22

485

511.0000

XLON

07002070000015323-E0RTSdCX2VGo

08:35:22

412

511.0000

XLON

07002070000015323-E0RTSdCX2VGq

08:36:01

672

511.0000

XLON

07002070000015753-E0RTSdCX2WMI

08:38:06

926

510.5000

XLON

05002050000016094-E0RTSdCX2YrI

08:38:07

1,665

510.5000

XLON

07002070000016653-E0RTSdCX2Yrq

08:40:06

926

510.0000

XLON

05002050000017676-E0RTSdCX2b5S

08:40:08

435

510.0000

XLON

07002070000017930-E0RTSdCX2bHH

08:40:08

363

510.0000

XLON

07002070000017930-E0RTSdCX2bHJ

08:40:08

638

510.0000

XLON

07002070000017930-E0RTSdCX2bHL

08:42:14

650

510.0000

XLON

07002070000018952-E0RTSdCX2en6

08:42:14

40

510.0000

XLON

07002070000018952-E0RTSdCX2en8

08:42:16

280

510.0000

XLON

05002050000019588-E0RTSdCX2eoZ

08:42:16

862

510.0000

XLON

05002050000019588-E0RTSdCX2eoT

08:43:55

380

510.0000

XLON

07002070000020660-E0RTSdCX2gSg

08:44:33

677

509.5000

XLON

07002070000020965-E0RTSdCX2hII

08:44:33

500

509.5000

XLON

07002070000020965-E0RTSdCX2hIK

08:44:33

297

509.5000

XLON

07002070000020965-E0RTSdCX2hIM

08:44:33

103

509.5000

XLON

07002070000020965-E0RTSdCX2hIO

08:45:35

18

509.0000

XLON

07002070000021645-E0RTSdCX2ipo

08:46:38

941

509.0000

XLON

07002070000021645-E0RTSdCX2kL9

08:46:38

321

509.0000

XLON

07002070000021645-E0RTSdCX2kL5

08:48:58

883

509.5000

XLON

05002050000022587-E0RTSdCX2mlD

08:50:43

74

509.5000

XLON

05002050000022587-E0RTSdCX2oox

08:50:43

806

509.5000

XLON

05002050000023726-E0RTSdCX2op1

08:51:46

248

509.5000

XLON

07002070000025450-E0RTSdCX2ptz

08:52:12

233

509.5000

XLON

07002070000025450-E0RTSdCX2qFF

08:52:20

232

509.5000

XLON

07002070000025450-E0RTSdCX2qKH

08:53:51

767

510.5000

XLON

07002070000027203-E0RTSdCX2rkb

08:53:52

435

510.5000

XLON

05002050000027257-E0RTSdCX2rlK

08:53:52

677

510.5000

XLON

05002050000027257-E0RTSdCX2rlM

08:53:52

136

510.5000

XLON

05002050000027257-E0RTSdCX2rlO

08:53:53

1,151

510.5000

XLON

07002070000027220-E0RTSdCX2rlx

08:53:54

130

510.5000

XLON

07002070000027227-E0RTSdCX2rmp

08:53:54

120

510.5000

XLON

07002070000027227-E0RTSdCX2rmr

08:53:54

677

510.5000

XLON

07002070000027227-E0RTSdCX2rmt

08:54:34

39

510.5000

XLON

05002050000027436-E0RTSdCX2siA

08:54:57

200

510.5000

XLON

05002050000027761-E0RTSdCX2szW

08:55:10

1,616

510.5000

XLON

05002050000027863-E0RTSdCX2tGl

08:56:01

1,232

510.5000

XLON

05002050000028088-E0RTSdCX2ttS

08:56:01

570

510.5000

XLON

05002050000028088-E0RTSdCX2ttW

08:57:41

20

510.5000

XLON

05002050000028612-E0RTSdCX2wK3

08:57:41

68

510.5000

XLON

05002050000028612-E0RTSdCX2wK5

09:00:52

29

511.0000

XLON

05002050000030127-E0RTSdCX31ZB

09:00:53

1,004

511.0000

XLON

07002070000030032-E0RTSdCX31dd

09:00:54

384

511.0000

XLON

05002050000030142-E0RTSdCX31fw

09:00:54

128

511.0000

XLON

05002050000030142-E0RTSdCX31fy

09:00:55

351

511.0000

XLON

07002070000030050-E0RTSdCX31iq

09:00:55

186

511.0000

XLON

07002070000030050-E0RTSdCX31is

09:00:55

79

511.0000

XLON

07002070000030050-E0RTSdCX31iu

09:00:55

66

511.0000

XLON

07002070000030050-E0RTSdCX31iw

09:01:01

1,449

511.0000

XLON

05002050000030203-E0RTSdCX31sq

09:02:41

207

511.0000

XLON

05002050000031116-E0RTSdCX34tG

09:03:21

677

511.0000

XLON

07002070000031478-E0RTSdCX35Wu

09:03:21

331

511.0000

XLON

07002070000031478-E0RTSdCX35Ww

09:03:21

123

511.0000

XLON

07002070000031478-E0RTSdCX35Wy

09:04:01

343

511.0000

XLON

07002070000031876-E0RTSdCX365O

09:04:01

85

511.0000

XLON

07002070000031876-E0RTSdCX365Q

09:04:21

731

511.0000

XLON

07002070000032042-E0RTSdCX36RO

09:04:21

109

511.0000

XLON

07002070000032042-E0RTSdCX36RQ

09:04:21

370

511.0000

XLON

07002070000032042-E0RTSdCX36RS

09:04:21

356

511.0000

XLON

07002070000032042-E0RTSdCX36RU

09:06:23

1

511.0000

XLON

07002070000032778-E0RTSdCX38Vx

09:06:23

1

511.0000

XLON

07002070000032778-E0RTSdCX38Vo

09:06:31

1,330

511.0000

XLON

07002070000032778-E0RTSdCX38ic

09:07:17

1,073

510.5000

XLON

05002050000028862-E0RTSdCX39gX

09:08:46

1,263

510.5000

XLON

07002070000033395-E0RTSdCX3Aio

09:09:21

1,012

510.5000

XLON

07002070000034167-E0RTSdCX3Az8

09:10:02

251

510.5000

XLON

07002070000034575-E0RTSdCX3Bf6

09:10:02

221

510.5000

XLON

07002070000034575-E0RTSdCX3Bf8

09:11:31

932

510.5000

XLON

05002050000035213-E0RTSdCX3D6h

09:12:18

51

510.5000

XLON

05002050000035464-E0RTSdCX3Dib

09:12:23

394

510.5000

XLON

05002050000035464-E0RTSdCX3Dl6

09:12:41

415

510.5000

XLON

07002070000035726-E0RTSdCX3DyS

09:12:41

135

510.5000

XLON

07002070000035726-E0RTSdCX3DyU

09:12:41

427

510.5000

XLON

07002070000035726-E0RTSdCX3DyW

09:13:12

353

510.0000

XLON

07002070000026467-E0RTSdCX3EKj

09:14:21

139

510.5000

XLON

07002070000036500-E0RTSdCX3Fat

09:14:21

5

510.5000

XLON

07002070000036500-E0RTSdCX3Fav

09:14:21

72

510.5000

XLON

07002070000036500-E0RTSdCX3Fax

09:15:01

345

510.5000

XLON

05002050000036956-E0RTSdCX3G7s

09:15:01

181

510.5000

XLON

05002050000036956-E0RTSdCX3G7u

09:15:01

64

510.5000

XLON

05002050000036956-E0RTSdCX3G7w

09:15:01

77

510.5000

XLON

05002050000036956-E0RTSdCX3G7y

09:15:01

205

510.5000

XLON

05002050000036956-E0RTSdCX3G80

09:15:01

139

510.5000

XLON

05002050000036956-E0RTSdCX3G82

09:15:01

274

510.5000

XLON

05002050000036956-E0RTSdCX3G84

09:16:00

486

510.0000

XLON

07002070000026467-E0RTSdCX3HJz

09:18:32

1,493

510.0000

XLON

07002070000037262-E0RTSdCX3K14

09:18:32

246

510.0000

XLON

07002070000037262-E0RTSdCX3K12

09:19:33

257

510.0000

XLON

05002050000039000-E0RTSdCX3L41

09:20:03

872

510.0000

XLON

05002050000039000-E0RTSdCX3LbB

09:20:03

484

510.0000

XLON

05002050000039000-E0RTSdCX3LbD

09:23:35

275

510.0000

XLON

07002070000040834-E0RTSdCX3Pkf

09:24:28

52

510.0000

XLON

07002070000041059-E0RTSdCX3QII

09:24:28

740

510.0000

XLON

07002070000040834-E0RTSdCX3QIC

09:24:28

311

510.0000

XLON

07002070000041059-E0RTSdCX3QIE

09:25:55

507

510.0000

XLON

07002070000041849-E0RTSdCX3RSC

09:25:55

386

510.0000

XLON

07002070000041849-E0RTSdCX3RS8

09:28:20

37

510.5000

XLON

05002050000043407-E0RTSdCX3TZO

09:40:41

1,291

511.5000

XLON

07002070000047356-E0RTSdCX3eKC

09:40:42

471

511.5000

XLON

05002050000048481-E0RTSdCX3eLk

09:40:42

851

511.5000

XLON

05002050000048481-E0RTSdCX3eLh

09:40:45

1,433

511.5000

XLON

05002050000048483-E0RTSdCX3eOS

09:40:46

1,102

511.5000

XLON

07002070000048352-E0RTSdCX3eOr

09:44:26

129

511.5000

XLON

05002050000048508-E0RTSdCX3hFl

09:44:53

1,304

511.5000

XLON

05002050000048508-E0RTSdCX3hSU

09:45:01

1,235

511.5000

XLON

05002050000050128-E0RTSdCX3hW1

09:45:02

3,765

511.5000

XLON

05002050000050192-E0RTSdCX3hWg

09:45:02

453

511.5000

XLON

05002050000050192-E0RTSdCX3hWi

09:45:02

154

511.5000

XLON

05002050000050192-E0RTSdCX3hWk

09:45:02

146

511.5000

XLON

05002050000050192-E0RTSdCX3hWm

09:45:02

260

511.5000

XLON

05002050000050192-E0RTSdCX3hWo

09:45:03

453

511.5000

XLON

05002050000050205-E0RTSdCX3hYr

09:45:03

217

511.5000

XLON

05002050000050205-E0RTSdCX3hYt

09:45:03

238

511.5000

XLON

05002050000050205-E0RTSdCX3hYv

09:45:03

85

511.5000

XLON

05002050000050205-E0RTSdCX3hYx

09:45:03

102

511.5000

XLON

05002050000050205-E0RTSdCX3hYz

09:45:03

494

511.5000

XLON

05002050000050205-E0RTSdCX3hZ1

09:45:04

702

511.5000

XLON

07002070000050028-E0RTSdCX3hZm

09:45:04

131

511.5000

XLON

07002070000050028-E0RTSdCX3hZt

09:45:04

16

511.5000

XLON

07002070000050028-E0RTSdCX3hZv

09:45:23

791

511.5000

XLON

07002070000050028-E0RTSdCX3hiT

09:45:23

500

511.5000

XLON

07002070000050093-E0RTSdCX3hiV

09:46:30

1,238

511.5000

XLON

05002050000050544-E0RTSdCX3id5

09:47:14

1,520

511.0000

XLON

05002050000047317-E0RTSdCX3jDX

09:47:25

1,366

510.5000

XLON

05002050000043407-E0RTSdCX3jIj

09:58:20

1,829

511.5000

XLON

07002070000054184-E0RTSdCX3swq

10:04:14

166

512.0000

XLON

05002050000058013-E0RTSdCX3xzL

10:04:14

132

512.0000

XLON

05002050000058013-E0RTSdCX3xzN

10:04:15

91

512.0000

XLON

07002070000057845-E0RTSdCX3y06

10:04:15

128

512.0000

XLON

07002070000057845-E0RTSdCX3y08

10:04:15

149

512.0000

XLON

07002070000057845-E0RTSdCX3y0A

10:04:16

127

512.0000

XLON

05002050000058040-E0RTSdCX3y13

10:04:16

62

512.0000

XLON

05002050000058040-E0RTSdCX3y1F

10:05:43

1,387

512.0000

XLON

05002050000058040-E0RTSdCX3ytP

10:05:44

10

512.0000

XLON

05002050000058612-E0RTSdCX3ytz

10:05:44

132

512.0000

XLON

05002050000058612-E0RTSdCX3yu1

10:05:45

207

512.0000

XLON

07002070000058434-E0RTSdCX3ywR

10:05:45

13

512.0000

XLON

07002070000058434-E0RTSdCX3ywT

10:05:45

1,230

512.0000

XLON

07002070000058434-E0RTSdCX3ywV

10:05:46

1,812

512.0000

XLON

07002070000058439-E0RTSdCX3yxR

10:05:47

147

512.0000

XLON

07002070000058446-E0RTSdCX3yyj

10:05:47

9

512.0000

XLON

07002070000058446-E0RTSdCX3yyl

10:05:47

1,173

512.0000

XLON

07002070000058446-E0RTSdCX3yyn

10:05:48

1,123

512.0000

XLON

05002050000058630-E0RTSdCX3yzO

10:05:48

121

512.0000

XLON

05002050000058630-E0RTSdCX3yzQ

10:05:48

370

512.0000

XLON

05002050000058630-E0RTSdCX3yzS

10:06:01

335

512.0000

XLON

07002070000058559-E0RTSdCX3z40

10:06:01

142

512.0000

XLON

07002070000058559-E0RTSdCX3z42

10:06:01

370

512.0000

XLON

07002070000058559-E0RTSdCX3z44

10:06:32

1,463

511.5000

XLON

05002050000055270-E0RTSdCX3zRm

10:07:41

356

511.5000

XLON

07002070000059483-E0RTSdCX40ZK

10:07:41

384

511.5000

XLON

07002070000059483-E0RTSdCX40ZM

10:07:41

298

511.5000

XLON

07002070000059483-E0RTSdCX40ZO

10:07:41

285

511.5000

XLON

07002070000059483-E0RTSdCX40ZQ

10:09:21

173

511.5000

XLON

07002070000060119-E0RTSdCX41ba

10:09:21

74

511.5000

XLON

07002070000060119-E0RTSdCX41bc

10:09:21

62

511.5000

XLON

07002070000060119-E0RTSdCX41be

10:09:21

128

511.5000

XLON

07002070000060119-E0RTSdCX41bg

10:09:21

149

511.5000

XLON

07002070000060119-E0RTSdCX41bi

10:09:21

404

511.5000

XLON

07002070000060119-E0RTSdCX41bk

10:11:01

409

511.5000

XLON

07002070000060795-E0RTSdCX4345

10:11:41

503

511.5000

XLON

05002050000061216-E0RTSdCX43Y5

10:12:41

1,764

512.0000

XLON

07002070000061458-E0RTSdCX44ZX

10:18:07

1,123

512.0000

XLON

07002070000062157-E0RTSdCX49e1

10:22:30

98

512.0000

XLON

05002050000064238-E0RTSdCX4DFd

10:22:30

7

512.0000

XLON

05002050000064238-E0RTSdCX4DFf

10:22:30

885

512.0000

XLON

05002050000064238-E0RTSdCX4DFj

10:22:30

139

512.0000

XLON

07002070000062157-E0RTSdCX4DFR

10:22:30

87

512.0000

XLON

05002050000064238-E0RTSdCX4DFZ

10:22:30

99

512.0000

XLON

05002050000064238-E0RTSdCX4DFb

10:22:31

273

512.0000

XLON

07002070000065575-E0RTSdCX4DG7

10:22:31

907

512.0000

XLON

07002070000065575-E0RTSdCX4DG4

10:25:12

302

512.0000

XLON

07002070000065577-E0RTSdCX4F0h

10:25:12

94

512.0000

XLON

07002070000065577-E0RTSdCX4F0j

10:25:12

784

512.0000

XLON

07002070000065577-E0RTSdCX4F0n

10:26:12

433

513.0000

XLON

07002070000067029-E0RTSdCX4Ffa

10:26:12

677

513.0000

XLON

07002070000067029-E0RTSdCX4Ffc

10:26:12

350

513.0000

XLON

07002070000067029-E0RTSdCX4Ffe

10:26:14

469

513.0000

XLON

05002050000067207-E0RTSdCX4Flj

10:26:14

425

513.0000

XLON

05002050000067207-E0RTSdCX4Fll

10:26:14

1

513.0000

XLON

05002050000067207-E0RTSdCX4Fln

10:26:54

145

513.0000

XLON

07002070000067317-E0RTSdCX4GHw

10:26:54

490

513.0000

XLON

07002070000067317-E0RTSdCX4GHy

10:27:52

477

513.0000

XLON

05002050000067806-E0RTSdCX4Grr

10:27:52

477

513.0000

XLON

05002050000067806-E0RTSdCX4Grt

10:28:32

127

513.0000

XLON

05002050000068048-E0RTSdCX4H6G

10:28:32

406

513.0000

XLON

05002050000068048-E0RTSdCX4H69

10:29:32

128

513.0000

XLON

05002050000068428-E0RTSdCX4Hkb

10:29:32

261

513.0000

XLON

05002050000068428-E0RTSdCX4Hkd

10:29:32

434

513.0000

XLON

05002050000068428-E0RTSdCX4Hkf

10:29:32

655

513.0000

XLON

05002050000068428-E0RTSdCX4Hkh

10:30:06

1,732

512.0000

XLON

05002050000066846-E0RTSdCX4I3K

10:40:09

1,172

512.0000

XLON

05002050000069052-E0RTSdCX4Ohi

10:43:34

98

512.0000

XLON

05002050000072542-E0RTSdCX4Rjv

10:43:34

5

512.0000

XLON

05002050000072542-E0RTSdCX4Rjx

10:43:34

825

512.0000

XLON

05002050000072542-E0RTSdCX4Rjz

10:43:34

99

512.0000

XLON

05002050000072542-E0RTSdCX4Rjr

10:43:34

98

512.0000

XLON

05002050000072542-E0RTSdCX4Rjt

10:44:14

378

512.0000

XLON

05002050000072542-E0RTSdCX4S2V

10:44:14

1,000

512.0000

XLON

05002050000073968-E0RTSdCX4S2Z

10:44:15

2,793

512.0000

XLON

07002070000074040-E0RTSdCX4S2u

10:44:18

266

511.5000

XLON

05002050000061216-E0RTSdCX4S46

10:44:18

434

511.5000

XLON

05002050000061216-E0RTSdCX4S49

10:44:55

870

511.5000

XLON

07002070000074320-E0RTSdCX4SHl

10:45:56

633

511.5000

XLON

05002050000074824-E0RTSdCX4Teh

10:45:56

140

511.5000

XLON

05002050000074824-E0RTSdCX4Tej

10:45:56

821

511.5000

XLON

05002050000074824-E0RTSdCX4Tel

10:45:56

42

511.5000

XLON

05002050000074824-E0RTSdCX4Ten

10:46:01

1,147

511.5000

XLON

07002070000074675-E0RTSdCX4Tkn

10:46:01

109

511.5000

XLON

07002070000074675-E0RTSdCX4Tkp

10:47:08

473

511.0000

XLON

05002050000067198-E0RTSdCX4UWL

10:50:37

1,013

511.0000

XLON

07002070000075255-E0RTSdCX4YGM

10:51:46

603

511.0000

XLON

05002050000076806-E0RTSdCX4Ypy

10:51:46

788

511.0000

XLON

05002050000076806-E0RTSdCX4Yq0

10:52:41

948

511.0000

XLON

07002070000077233-E0RTSdCX4ZWH

10:52:41

592

511.0000

XLON

07002070000077233-E0RTSdCX4ZWJ

10:54:21

935

511.5000

XLON

07002070000077797-E0RTSdCX4aTT

10:54:21

123

511.5000

XLON

07002070000077797-E0RTSdCX4aTV

10:54:21

156

511.5000

XLON

07002070000077797-E0RTSdCX4aTX

10:58:51

803

511.0000

XLON

07002070000078502-E0RTSdCX4dMW

10:58:51

391

511.0000

XLON

07002070000078502-E0RTSdCX4dMY

10:59:21

428

511.0000

XLON

07002070000079700-E0RTSdCX4dkr

11:00:01

5

511.0000

XLON

07002070000079932-E0RTSdCX4eTu

11:00:01

135

511.0000

XLON

07002070000079932-E0RTSdCX4eTw

11:00:01

1

511.0000

XLON

07002070000079932-E0RTSdCX4eTy

11:00:01

623

511.0000

XLON

07002070000079932-E0RTSdCX4eU0

11:00:01

98

511.0000

XLON

07002070000079932-E0RTSdCX4eU2

11:01:01

80

510.5000

XLON

07002070000080339-E0RTSdCX4fN7

11:01:01

80

510.5000

XLON

07002070000080339-E0RTSdCX4fN9

11:01:01

1,141

510.5000

XLON

07002070000080339-E0RTSdCX4fNC

11:02:41

324

510.5000

XLON

05002050000081116-E0RTSdCX4gg6

11:02:41

539

510.5000

XLON

05002050000081116-E0RTSdCX4gg8

11:02:41

262

510.5000

XLON

05002050000081116-E0RTSdCX4ggA

11:02:41

26

510.5000

XLON

05002050000081116-E0RTSdCX4ggC

11:04:21

535

510.5000

XLON

07002070000081695-E0RTSdCX4iER

11:04:21

262

510.5000

XLON

07002070000081695-E0RTSdCX4iET

11:05:01

352

510.5000

XLON

07002070000081991-E0RTSdCX4isy

11:06:41

552

511.0000

XLON

07002070000082647-E0RTSdCX4k50

11:06:41

127

511.0000

XLON

07002070000082647-E0RTSdCX4k52

11:06:41

576

511.0000

XLON

07002070000082647-E0RTSdCX4k54

11:07:48

152

512.0000

XLON

07002070000083063-E0RTSdCX4l7J

11:07:48

1,176

512.0000

XLON

07002070000083063-E0RTSdCX4l7G

11:10:41

604

511.5000

XLON

05002050000084455-E0RTSdCX4n51

11:10:41

560

511.5000

XLON

05002050000084455-E0RTSdCX4n53

11:11:01

152

511.5000

XLON

05002050000084574-E0RTSdCX4nJ6

11:11:41

133

511.5000

XLON

07002070000084750-E0RTSdCX4ntf

11:11:41

846

511.5000

XLON

07002070000084750-E0RTSdCX4nth

11:12:45

1,164

511.0000

XLON

05002050000083920-E0RTSdCX4ox2

11:14:21

1,424

511.0000

XLON

05002050000085796-E0RTSdCX4pX9

11:16:01

1,226

511.0000

XLON

05002050000086437-E0RTSdCX4qar

11:17:43

462

511.0000

XLON

07002070000087094-E0RTSdCX4rOe

11:17:56

795

511.0000

XLON

07002070000087094-E0RTSdCX4rTS

11:17:56

98

511.0000

XLON

07002070000087094-E0RTSdCX4rTU

11:19:48

838

511.0000

XLON

05002050000087797-E0RTSdCX4sUd

11:21:49

1,226

511.0000

XLON

07002070000088349-E0RTSdCX4u67

11:27:35

200

511.5000

XLON

07002070000090257-E0RTSdCX4xye

11:27:35

1

511.5000

XLON

07002070000090257-E0RTSdCX4xyg

11:27:35

841

511.5000

XLON

07002070000090257-E0RTSdCX4xyi

11:27:49

141

511.5000

XLON

07002070000090947-E0RTSdCX4y5n

11:27:49

1,474

511.5000

XLON

07002070000090947-E0RTSdCX4y5p

11:29:21

523

511.5000

XLON

05002050000091758-E0RTSdCX4zG2

11:29:21

134

511.5000

XLON

05002050000091758-E0RTSdCX4zG4

11:37:00

646

512.5000

XLON

05002050000094927-E0RTSdCX54bL

11:37:00

1,141

512.5000

XLON

05002050000094927-E0RTSdCX54bN

11:37:00

603

512.5000

XLON

05002050000094927-E0RTSdCX54bP

11:37:00

163

512.5000

XLON

05002050000094927-E0RTSdCX54bR

11:37:00

163

512.5000

XLON

05002050000094927-E0RTSdCX54bT

11:37:00

131

512.5000

XLON

05002050000094927-E0RTSdCX54bV

11:37:00

449

512.5000

XLON

05002050000094927-E0RTSdCX54bX

11:37:00

326

512.5000

XLON

05002050000094927-E0RTSdCX54bZ

11:38:41

153

512.5000

XLON

07002070000095489-E0RTSdCX55jc

11:38:41

474

512.5000

XLON

07002070000095489-E0RTSdCX55je

11:38:41

142

512.5000

XLON

07002070000095489-E0RTSdCX55jg

11:39:15

512

512.0000

XLON

05002050000091892-E0RTSdCX56Oq

11:39:15

683

512.0000

XLON

05002050000092503-E0RTSdCX56Os

11:46:26

1

512.5000

XLON

05002050000099183-E0RTSdCX5BhZ

11:46:26

332

512.5000

XLON

05002050000099183-E0RTSdCX5Bhb

11:47:57

517

512.5000

XLON

07002070000099116-E0RTSdCX5Cmh

11:52:55

1,608

513.0000

XLON

05002050000100440-E0RTSdCX5Fsz

11:53:09

1,340

513.0000

XLON

05002050000102043-E0RTSdCX5G0m

12:00:50

135

513.5000

XLON

07002070000103560-E0RTSdCX5L9w

12:03:58

558

513.5000

XLON

05002050000103612-E0RTSdCX5O5D

12:03:58

553

513.5000

XLON

07002070000103560-E0RTSdCX5O5B

12:03:58

49

513.5000

XLON

07002070000103560-E0RTSdCX5O55

12:03:58

49

513.5000

XLON

07002070000103560-E0RTSdCX5O57

12:03:59

541

513.5000

XLON

05002050000107360-E0RTSdCX5O6S

12:03:59

725

513.5000

XLON

05002050000107360-E0RTSdCX5O6U

12:03:59

290

513.5000

XLON

05002050000107360-E0RTSdCX5O6W

12:04:00

81

513.5000

XLON

05002050000107370-E0RTSdCX5OCT

12:04:02

1,717

513.5000

XLON

05002050000107370-E0RTSdCX5OEO

12:06:21

58

513.5000

XLON

07002070000107365-E0RTSdCX5Phb

12:06:21

61

513.5000

XLON

07002070000107365-E0RTSdCX5Phd

12:06:23

1,418

513.5000

XLON

07002070000107365-E0RTSdCX5PjD

12:06:23

321

513.5000

XLON

07002070000107365-E0RTSdCX5PjI

12:06:28

491

513.5000

XLON

05002050000108652-E0RTSdCX5Poh

12:09:40

703

513.5000

XLON

05002050000108652-E0RTSdCX5RiN

12:10:08

399

513.5000

XLON

05002050000108652-E0RTSdCX5RxK

12:10:08

346

513.5000

XLON

05002050000108652-E0RTSdCX5RxN

12:10:08

354

513.5000

XLON

05002050000109518-E0RTSdCX5RxR

12:10:08

755

513.5000

XLON

05002050000110048-E0RTSdCX5RxT

12:10:09

1,036

513.5000

XLON

05002050000110250-E0RTSdCX5RyF

12:10:09

602

513.5000

XLON

05002050000110250-E0RTSdCX5RyH

12:10:09

125

513.5000

XLON

05002050000110250-E0RTSdCX5RyJ

12:10:09

740

513.5000

XLON

05002050000110250-E0RTSdCX5RyL

12:10:10

66

513.5000

XLON

05002050000110255-E0RTSdCX5Rzi

12:10:10

132

513.5000

XLON

05002050000110255-E0RTSdCX5Rzk

12:10:10

148

513.5000

XLON

05002050000110255-E0RTSdCX5Rzm

12:10:10

400

513.5000

XLON

05002050000110255-E0RTSdCX5Rzo

12:10:10

471

513.5000

XLON

05002050000110255-E0RTSdCX5Rzq

12:10:11

2,405

513.5000

XLON

05002050000110263-E0RTSdCX5S1s

12:11:02

1,585

513.5000

XLON

07002070000110591-E0RTSdCX5Shc

12:11:20

1,608

513.0000

XLON

07002070000102061-E0RTSdCX5Sx5

12:18:01

1,027

513.0000

XLON

05002050000111295-E0RTSdCX5Xhj

12:18:01

139

513.0000

XLON

05002050000111295-E0RTSdCX5Xhe

12:23:47

1,306

513.5000

XLON

05002050000116025-E0RTSdCX5blb

12:23:48

1,562

513.5000

XLON

05002050000116555-E0RTSdCX5bnK

12:24:28

660

513.5000

XLON

05002050000116895-E0RTSdCX5cGo

12:25:08

465

513.5000

XLON

05002050000117161-E0RTSdCX5caR

12:26:02

532

514.0000

XLON

05002050000117479-E0RTSdCX5d6J

12:26:02

369

514.0000

XLON

05002050000117479-E0RTSdCX5d6L

12:26:02

143

514.0000

XLON

05002050000117479-E0RTSdCX5d6N

12:26:14

1,973

513.5000

XLON

05002050000117272-E0RTSdCX5dCr

12:27:43

1,183

513.5000

XLON

07002070000118404-E0RTSdCX5dsG

12:30:22

1,333

513.0000

XLON

05002050000119053-E0RTSdCX5fb7

12:31:13

69

513.0000

XLON

05002050000119894-E0RTSdCX5gcs

12:31:13

995

513.0000

XLON

05002050000119894-E0RTSdCX5gcu

12:37:29

1,290

513.5000

XLON

05002050000122870-E0RTSdCX5lIe

12:38:09

648

513.5000

XLON

05002050000123445-E0RTSdCX5m5d

12:39:42

184

513.0000

XLON

05002050000121996-E0RTSdCX5mxL

12:39:42

1,116

513.0000

XLON

05002050000121996-E0RTSdCX5mxC

12:40:49

1,333

513.0000

XLON

07002070000124736-E0RTSdCX5nbQ

12:40:49

35

513.0000

XLON

07002070000124736-E0RTSdCX5nbS

12:41:17

997

513.0000

XLON

07002070000124870-E0RTSdCX5nqa

12:41:17

3

513.0000

XLON

07002070000124870-E0RTSdCX5nqc

12:46:03

1,515

513.0000

XLON

05002050000125468-E0RTSdCX5qEx

12:47:43

433

513.0000

XLON

07002070000127542-E0RTSdCX5rHj

12:47:43

560

513.0000

XLON

07002070000127542-E0RTSdCX5rHl

12:47:43

631

513.0000

XLON

07002070000127542-E0RTSdCX5rHn

12:52:58

1,818

513.0000

XLON

07002070000128363-E0RTSdCX5uOs

12:53:10

71

513.0000

XLON

07002070000130000-E0RTSdCX5uSQ

12:53:41

924

513.0000

XLON

07002070000130000-E0RTSdCX5ud1

12:53:41

162

513.0000

XLON

07002070000130000-E0RTSdCX5ud3

12:54:39

43

513.0000

XLON

05002050000130720-E0RTSdCX5v5u

12:54:59

12

513.0000

XLON

05002050000130720-E0RTSdCX5vGJ

12:54:59

869

513.0000

XLON

05002050000130720-E0RTSdCX5vGL

12:54:59

975

513.0000

XLON

05002050000130720-E0RTSdCX5vGO

12:56:25

1,054

513.0000

XLON

07002070000131333-E0RTSdCX5wIj

12:56:25

228

513.0000

XLON

07002070000131333-E0RTSdCX5wIb

12:56:25

1

513.0000

XLON

07002070000131333-E0RTSdCX5wId

12:57:49

122

513.0000

XLON

07002070000132094-E0RTSdCX5xWo

12:57:54

254

513.0000

XLON

07002070000132094-E0RTSdCX5xZP

12:58:37

241

513.0000

XLON

07002070000132094-E0RTSdCX5xxb

13:00:36

415

513.0000

XLON

07002070000132094-E0RTSdCX5zmI

13:00:36

856

513.0000

XLON

07002070000132838-E0RTSdCX5zmK

13:00:44

879

512.5000

XLON

07002070000120918-E0RTSdCX5zzO

13:01:33

918

512.5000

XLON

07002070000133888-E0RTSdCX60nd

13:02:43

434

512.5000

XLON

07002070000134986-E0RTSdCX61qL

13:02:43

868

512.5000

XLON

07002070000134986-E0RTSdCX61qN

13:02:43

413

512.5000

XLON

07002070000134986-E0RTSdCX61qP

13:10:05

1,079

512.5000

XLON

05002050000135752-E0RTSdCX67Hn

13:10:05

351

512.5000

XLON

05002050000137761-E0RTSdCX67Hp

13:13:58

759

512.5000

XLON

05002050000138571-E0RTSdCX6AdR

13:18:30

1,948

513.0000

XLON

07002070000142502-E0RTSdCX6GnD

13:18:31

1,795

513.0000

XLON

05002050000142762-E0RTSdCX6Gp9

13:18:32

1,933

513.0000

XLON

07002070000142805-E0RTSdCX6H24

13:22:03

1,953

515.0000

XLON

05002050000146333-E0RTSdCX6RuJ

13:23:08

263

514.5000

XLON

05002050000146315-E0RTSdCX6Va1

13:23:30

42

514.5000

XLON

05002050000146315-E0RTSdCX6WEZ

13:23:30

869

514.5000

XLON

05002050000146315-E0RTSdCX6WEb

13:23:30

363

514.5000

XLON

05002050000146315-E0RTSdCX6WEi

13:23:41

1,450

514.0000

XLON

07002070000146353-E0RTSdCX6X95

13:23:43

768

514.0000

XLON

07002070000148082-E0RTSdCX6Xwm

13:26:03

1,068

515.0000

XLON

05002050000150451-E0RTSdCX6dRB

13:26:03

55

515.0000

XLON

05002050000150451-E0RTSdCX6dRD

13:27:13

1,095

514.0000

XLON

07002070000149807-E0RTSdCX6ftr

13:27:43

118

514.0000

XLON

07002070000151909-E0RTSdCX6gwq

13:30:18

117

514.5000

XLON

07002070000152338-E0RTSdCX6l1F

13:30:18

5

514.5000

XLON

07002070000152338-E0RTSdCX6l1H

13:30:18

742

514.5000

XLON

07002070000152338-E0RTSdCX6l1L

13:30:39

137

514.0000

XLON

07002070000151909-E0RTSdCX6lr1

13:30:50

548

514.0000

XLON

07002070000151909-E0RTSdCX6mE9

13:30:50

79

514.0000

XLON

07002070000151909-E0RTSdCX6mEB

13:31:03

432

514.0000

XLON

05002050000154505-E0RTSdCX6mnG

13:31:03

613

514.0000

XLON

05002050000154505-E0RTSdCX6mnI

13:32:43

1,013

514.0000

XLON

05002050000155855-E0RTSdCX6plH

13:32:43

343

514.0000

XLON

05002050000155855-E0RTSdCX6plJ

13:34:23

963

513.5000

XLON

05002050000157075-E0RTSdCX6rf7

13:36:03

174

514.0000

XLON

05002050000158219-E0RTSdCX6v42

13:36:03

504

514.0000

XLON

05002050000158219-E0RTSdCX6v44

13:36:03

527

514.0000

XLON

05002050000158219-E0RTSdCX6v46

13:37:43

7

514.0000

XLON

07002070000159555-E0RTSdCX6yBy

13:37:43

144

514.0000

XLON

07002070000159555-E0RTSdCX6yC0

13:37:43

325

514.0000

XLON

07002070000159555-E0RTSdCX6yC2

13:37:43

710

514.0000

XLON

07002070000159555-E0RTSdCX6yC4

13:37:43

397

514.0000

XLON

07002070000159555-E0RTSdCX6yC6

13:39:23

156

513.5000

XLON

05002050000160626-E0RTSdCX70C7

13:39:23

420

513.5000

XLON

05002050000160626-E0RTSdCX70C9

13:40:03

36

513.5000

XLON

05002050000161019-E0RTSdCX71Bm

13:41:03

921

513.5000

XLON

07002070000161492-E0RTSdCX724P

13:41:03

128

513.5000

XLON

07002070000161492-E0RTSdCX724R

13:41:03

131

513.5000

XLON

07002070000161492-E0RTSdCX724T

13:45:08

1,389

513.0000

XLON

07002070000162468-E0RTSdCX76dv

13:47:01

208

513.0000

XLON

05002050000164255-E0RTSdCX79CQ

13:47:01

13

513.0000

XLON

05002050000164255-E0RTSdCX79Ca

13:47:01

1,328

513.0000

XLON

05002050000164255-E0RTSdCX79Cr

13:47:01

25

513.0000

XLON

05002050000164255-E0RTSdCX79Cu

13:48:02

1,382

512.5000

XLON

05002050000165231-E0RTSdCX7AlG

13:50:48

1,470

512.5000

XLON

07002070000166499-E0RTSdCX7E5y

13:51:03

434

512.5000

XLON

05002050000167566-E0RTSdCX7EXn

13:51:05

434

512.5000

XLON

07002070000167535-E0RTSdCX7EaW

13:51:05

127

512.5000

XLON

07002070000167535-E0RTSdCX7EaY

13:51:05

428

512.5000

XLON

07002070000167535-E0RTSdCX7Eaa

13:52:43

1,382

512.0000

XLON

05002050000168540-E0RTSdCX7GFN

13:54:23

213

512.5000

XLON

07002070000169236-E0RTSdCX7HtB

13:54:23

942

512.5000

XLON

07002070000169236-E0RTSdCX7HtD

13:54:23

97

512.5000

XLON

07002070000169236-E0RTSdCX7HtF

13:56:03

337

512.5000

XLON

07002070000170008-E0RTSdCX7Jar

13:56:03

897

512.5000

XLON

07002070000170008-E0RTSdCX7Jat

13:56:03

148

512.5000

XLON

07002070000170008-E0RTSdCX7Jav

13:57:43

422

512.0000

XLON

07002070000170984-E0RTSdCX7KlZ

13:58:00

122

512.0000

XLON

05002050000171114-E0RTSdCX7LAA

13:58:00

715

512.0000

XLON

05002050000171114-E0RTSdCX7LA4

14:01:07

1,644

512.0000

XLON

05002050000171953-E0RTSdCX7Ord

14:02:45

1,859

512.0000

XLON

05002050000174062-E0RTSdCX7RNa

14:04:26

988

512.0000

XLON

07002070000174903-E0RTSdCX7T8C

14:04:26

138

512.0000

XLON

07002070000174903-E0RTSdCX7T8E

14:04:26

113

512.0000

XLON

07002070000174903-E0RTSdCX7T8G

14:06:05

1,260

512.0000

XLON

07002070000175946-E0RTSdCX7VYc

14:10:14

267

511.5000

XLON

05002050000153107-E0RTSdCX7a19

14:10:14

268

511.5000

XLON

05002050000153107-E0RTSdCX7a15

14:10:46

59

511.5000

XLON

05002050000153107-E0RTSdCX7ae0

14:10:46

563

511.5000

XLON

07002070000178836-E0RTSdCX7ae6

14:10:46

1,023

511.5000

XLON

05002050000177169-E0RTSdCX7ae4

14:10:48

353

511.5000

XLON

05002050000179468-E0RTSdCX7agc

14:11:06

12

511.5000

XLON

07002070000179488-E0RTSdCX7b3n

14:11:06

34

511.5000

XLON

07002070000179488-E0RTSdCX7b3p

14:11:46

1,092

511.5000

XLON

07002070000179816-E0RTSdCX7bqP

14:11:46

673

511.5000

XLON

07002070000179816-E0RTSdCX7bqR

14:14:05

1,577

511.0000

XLON

07002070000180420-E0RTSdCX7eR4

14:14:26

1,515

511.0000

XLON

05002050000181469-E0RTSdCX7ehS

14:16:06

1,398

511.0000

XLON

07002070000182296-E0RTSdCX7gwr

14:18:59

114

511.5000

XLON

07002070000183892-E0RTSdCX7jz4

14:19:10

1,213

511.5000

XLON

07002070000183892-E0RTSdCX7kGv

14:19:26

1,809

511.0000

XLON

07002070000183241-E0RTSdCX7ka9

14:19:26

1,388

511.5000

XLON

07002070000184175-E0RTSdCX7kYM

14:21:06

41

511.5000

XLON

05002050000185397-E0RTSdCX7mEQ

14:21:06

139

511.5000

XLON

05002050000185397-E0RTSdCX7mES

14:21:06

873

511.5000

XLON

05002050000185397-E0RTSdCX7mEU

14:21:06

363

511.5000

XLON

05002050000185397-E0RTSdCX7mEW

14:22:46

566

511.5000

XLON

05002050000186519-E0RTSdCX7o70

14:22:46

148

511.5000

XLON

05002050000186519-E0RTSdCX7o72

14:22:46

267

511.5000

XLON

05002050000186519-E0RTSdCX7o74

14:24:30

470

511.0000

XLON

07002070000187386-E0RTSdCX7ptI

14:24:30

857

511.0000

XLON

07002070000187386-E0RTSdCX7ptK

14:26:06

435

511.0000

XLON

05002050000188576-E0RTSdCX7rvM

14:26:06

142

511.0000

XLON

05002050000188576-E0RTSdCX7rvO

14:26:06

981

511.0000

XLON

05002050000188576-E0RTSdCX7rvQ

14:26:06

533

511.0000

XLON

05002050000188576-E0RTSdCX7rvS

14:27:46

2,516

510.5000

XLON

07002070000189908-E0RTSdCX7uR5

14:29:26

650

510.5000

XLON

05002050000191646-E0RTSdCX7wc6

14:29:26

1,128

510.5000

XLON

05002050000191646-E0RTSdCX7wc8

14:29:26

902

510.5000

XLON

05002050000191646-E0RTSdCX7wcA

14:31:06

1,942

510.5000

XLON

07002070000195470-E0RTSdCX82zJ

14:31:46

448

510.5000

XLON

07002070000196882-E0RTSdCX85eh

14:35:20

2,282

511.0000

XLON

05002050000201133-E0RTSdCX8GAj

14:35:21

44

511.0000

XLON

05002050000202158-E0RTSdCX8GBk

14:35:21

652

511.0000

XLON

05002050000202158-E0RTSdCX8GBm

14:35:22

488

511.0000

XLON

07002070000202131-E0RTSdCX8GDT

14:35:23

488

511.0000

XLON

07002070000202151-E0RTSdCX8GHN

14:35:23

1,583

511.0000

XLON

07002070000202151-E0RTSdCX8GHR

14:36:02

944

511.0000

XLON

05002050000203076-E0RTSdCX8Hz8

14:36:02

435

511.0000

XLON

05002050000203076-E0RTSdCX8HzA

14:36:02

108

511.0000

XLON

05002050000203076-E0RTSdCX8HzC

14:36:06

709

511.0000

XLON

05002050000203136-E0RTSdCX8I5h

14:36:06

155

511.0000

XLON

05002050000203136-E0RTSdCX8I5j

14:36:06

518

511.0000

XLON

05002050000203136-E0RTSdCX8I5l

14:36:06

540

511.0000

XLON

05002050000203136-E0RTSdCX8I5n

14:36:21

1,763

510.5000

XLON

05002050000198629-E0RTSdCX8IoX

14:36:21

20

510.5000

XLON

05002050000198629-E0RTSdCX8IoQ

14:36:21

485

510.5000

XLON

05002050000198629-E0RTSdCX8IoT

14:36:21

28

510.5000

XLON

05002050000198629-E0RTSdCX8IoV

14:39:26

152

511.0000

XLON

05002050000207940-E0RTSdCX8Tcp

14:39:26

496

511.0000

XLON

05002050000207940-E0RTSdCX8Tcr

14:39:53

693

511.0000

XLON

07002070000208280-E0RTSdCX8UYa

14:39:53

29

511.0000

XLON

07002070000208280-E0RTSdCX8UYc

14:39:53

153

511.0000

XLON

07002070000208280-E0RTSdCX8UYe

14:39:53

838

511.0000

XLON

07002070000208280-E0RTSdCX8UYg

14:39:53

71

511.0000

XLON

07002070000208280-E0RTSdCX8UYi

14:41:03

679

511.0000

XLON

05002050000209861-E0RTSdCX8XHt

14:41:03

356

511.0000

XLON

05002050000209861-E0RTSdCX8XHv

14:41:03

146

511.0000

XLON

05002050000209861-E0RTSdCX8XHx

14:41:03

178

511.0000

XLON

05002050000209861-E0RTSdCX8XHz

14:41:06

681

511.0000

XLON

07002070000209811-E0RTSdCX8XNM

14:41:06

138

511.0000

XLON

07002070000209811-E0RTSdCX8XNO

14:41:06

51

511.0000

XLON

07002070000209811-E0RTSdCX8XNQ

14:42:12

2,440

510.5000

XLON

05002050000205787-E0RTSdCX8ax7

14:46:18

141

510.5000

XLON

05002050000216751-E0RTSdCX8lZm

14:46:18

454

510.5000

XLON

05002050000216751-E0RTSdCX8lZo

14:46:18

617

510.5000

XLON

05002050000216751-E0RTSdCX8lZq

14:46:19

1,262

510.5000

XLON

05002050000216776-E0RTSdCX8lcm

14:46:19

349

510.5000

XLON

05002050000216776-E0RTSdCX8lco

14:46:20

156

510.5000

XLON

07002070000216676-E0RTSdCX8lfQ

14:46:21

1,148

510.5000

XLON

07002070000216699-E0RTSdCX8ljh

14:46:21

690

510.5000

XLON

07002070000216699-E0RTSdCX8ljj

14:46:21

5

510.5000

XLON

07002070000216699-E0RTSdCX8ljl

14:46:21

145

510.5000

XLON

07002070000216699-E0RTSdCX8ljn

14:46:23

1,687

510.0000

XLON

07002070000211933-E0RTSdCX8lo7

14:47:59

34

510.0000

XLON

07002070000211933-E0RTSdCX8p7a

14:51:06

1,035

510.0000

XLON

05002050000219236-E0RTSdCX8wFv

14:51:06

581

510.0000

XLON

07002070000211933-E0RTSdCX8wFt

14:51:15

489

510.0000

XLON

05002050000222980-E0RTSdCX8wZc

14:53:10

1,004

510.0000

XLON

05002050000222980-E0RTSdCX90a4

14:53:10

122

510.0000

XLON

05002050000222980-E0RTSdCX90a8

14:53:10

685

510.0000

XLON

07002070000222986-E0RTSdCX90aA

14:53:13

2,297

510.5000

XLON

05002050000225105-E0RTSdCX90q5

14:53:14

435

510.5000

XLON

05002050000225161-E0RTSdCX90qd

14:53:14

2,027

510.5000

XLON

05002050000225161-E0RTSdCX90qf

14:54:24

1,303

510.5000

XLON

07002070000226022-E0RTSdCX93fK

14:54:24

144

510.5000

XLON

07002070000226022-E0RTSdCX93fM

14:56:36

759

511.0000

XLON

07002070000228307-E0RTSdCX97oF

14:56:36

236

511.0000

XLON

07002070000228307-E0RTSdCX97nx

14:56:36

45

511.0000

XLON

07002070000228307-E0RTSdCX97nz

14:56:36

767

511.0000

XLON

07002070000228307-E0RTSdCX97o6

14:56:37

786

511.0000

XLON

05002050000229314-E0RTSdCX97p5

14:56:37

1,408

511.0000

XLON

05002050000229314-E0RTSdCX97p8

14:57:41

153

511.0000

XLON

05002050000230390-E0RTSdCX99Qw

14:57:41

454

511.0000

XLON

05002050000230390-E0RTSdCX99Qy

14:58:05

140

511.0000

XLON

05002050000230858-E0RTSdCX9A3e

14:58:05

1,590

511.0000

XLON

05002050000230858-E0RTSdCX9A3g

14:59:13

490

511.0000

XLON

05002050000232242-E0RTSdCX9BmV

14:59:32

1,445

511.0000

XLON

05002050000232560-E0RTSdCX9CGY

15:00:11

408

510.5000

XLON

05002050000227459-E0RTSdCX9DyV

15:00:11

1,048

510.5000

XLON

07002070000227320-E0RTSdCX9DyX

15:01:06

972

510.5000

XLON

07002070000234296-E0RTSdCX9GKC

15:01:46

1,060

510.5000

XLON

05002050000235208-E0RTSdCX9HjW

15:01:46

561

510.5000

XLON

05002050000235208-E0RTSdCX9HjY

15:07:53

2,281

510.5000

XLON

07002070000236370-E0RTSdCX9RBw

15:07:54

1,784

510.5000

XLON

05002050000242210-E0RTSdCX9RMf

15:07:55

2,141

510.5000

XLON

05002050000242352-E0RTSdCX9RZL

15:07:56

1,784

510.0000

XLON

07002070000242264-E0RTSdCX9RgX

15:07:58

3

510.0000

XLON

05002050000242493-E0RTSdCX9Rrd

15:07:58

737

510.0000

XLON

05002050000242493-E0RTSdCX9Rri

15:08:52

269

510.0000

XLON

07002070000243642-E0RTSdCX9TSY

15:08:52

1,151

510.0000

XLON

07002070000243642-E0RTSdCX9TSW

15:09:48

423

510.0000

XLON

05002050000244891-E0RTSdCX9V2c

15:09:48

12

510.0000

XLON

05002050000244891-E0RTSdCX9V2e

15:10:05

355

510.0000

XLON

05002050000245302-E0RTSdCX9VM3

15:10:05

137

510.0000

XLON

05002050000245302-E0RTSdCX9VM5

15:10:05

675

510.0000

XLON

05002050000245302-E0RTSdCX9VM7

15:10:05

191

510.0000

XLON

05002050000245302-E0RTSdCX9VM9

15:10:05

751

510.0000

XLON

05002050000245302-E0RTSdCX9VMB

15:11:06

268

510.0000

XLON

05002050000246669-E0RTSdCX9WrW

15:11:06

751

510.0000

XLON

05002050000246669-E0RTSdCX9WrY

15:11:46

156

510.0000

XLON

07002070000247466-E0RTSdCX9XvJ

15:11:46

2

510.0000

XLON

07002070000247466-E0RTSdCX9XvL

15:11:46

18

510.0000

XLON

07002070000247466-E0RTSdCX9XvN

15:11:46

864

510.0000

XLON

07002070000247466-E0RTSdCX9XvP

15:12:46

161

510.0000

XLON

05002050000248724-E0RTSdCX9ZPB

15:12:46

266

510.0000

XLON

05002050000248724-E0RTSdCX9ZPD

15:13:22

463

510.0000

XLON

05002050000249312-E0RTSdCX9aGy

15:13:22

240

510.0000

XLON

05002050000249312-E0RTSdCX9aH0

15:13:22

141

510.0000

XLON

05002050000249312-E0RTSdCX9aH2

15:13:22

572

510.0000

XLON

05002050000249312-E0RTSdCX9aH4

15:14:22

589

510.0000

XLON

07002070000250277-E0RTSdCX9bug

15:14:22

161

510.0000

XLON

07002070000250277-E0RTSdCX9bui

15:14:54

370

510.0000

XLON

07002070000250865-E0RTSdCX9cck

15:14:54

192

510.0000

XLON

07002070000250865-E0RTSdCX9ccm

15:14:54

82

510.0000

XLON

07002070000250865-E0RTSdCX9cco

15:14:54

134

510.0000

XLON

07002070000250865-E0RTSdCX9ccq

15:20:13

269

509.5000

XLON

07002070000251447-E0RTSdCX9kz4

15:20:13

1,103

509.5000

XLON

07002070000251447-E0RTSdCX9kz6

15:20:13

302

509.5000

XLON

07002070000251447-E0RTSdCX9kz9

15:20:14

424

509.5000

XLON

05002050000256683-E0RTSdCX9lI3

15:20:15

436

509.5000

XLON

05002050000256713-E0RTSdCX9lOu

15:22:12

801

510.0000

XLON

07002070000259472-E0RTSdCX9p61

15:22:13

463

510.0000

XLON

07002070000259491-E0RTSdCX9p9P

15:22:14

1,691

510.0000

XLON

05002050000259537-E0RTSdCX9pC5

15:22:15

8

510.0000

XLON

07002070000259542-E0RTSdCX9pDT

15:22:15

69

510.0000

XLON

07002070000259542-E0RTSdCX9pDV

15:22:15

561

510.0000

XLON

07002070000259542-E0RTSdCX9pDX

15:22:16

8

510.0000

XLON

07002070000259558-E0RTSdCX9pEy

15:22:17

2,705

510.0000

XLON

05002050000259589-E0RTSdCX9pGV

15:22:18

543

510.0000

XLON

07002070000259594-E0RTSdCX9pHT

15:22:18

163

510.0000

XLON

07002070000259594-E0RTSdCX9pHV

15:22:19

44

510.0000

XLON

05002050000259625-E0RTSdCX9pJu

15:22:19

159

510.0000

XLON

05002050000259625-E0RTSdCX9pJw

15:22:25

9

510.0000

XLON

05002050000259703-E0RTSdCX9pPu

15:22:25

147

510.0000

XLON

05002050000259703-E0RTSdCX9pPw

15:22:32

1,014

510.0000

XLON

05002050000259880-E0RTSdCX9pVA

15:22:32

730

510.0000

XLON

05002050000259880-E0RTSdCX9pVC

15:22:32

152

510.0000

XLON

05002050000259880-E0RTSdCX9pVE

15:23:54

732

510.0000

XLON

05002050000261763-E0RTSdCX9rGZ

15:23:54

949

510.0000

XLON

05002050000261763-E0RTSdCX9rGb

15:24:20

1,576

509.5000

XLON

05002050000256713-E0RTSdCX9s58

15:25:34

1,711

509.5000

XLON

05002050000264182-E0RTSdCX9tyY

15:26:06

1,882

509.5000

XLON

07002070000265040-E0RTSdCX9uom

15:27:46

158

509.5000

XLON

05002050000267449-E0RTSdCX9yDo

15:27:46

3

509.5000

XLON

05002050000267449-E0RTSdCX9yDq

15:27:46

5

509.5000

XLON

05002050000267449-E0RTSdCX9yDs

15:27:46

1,124

509.5000

XLON

05002050000267449-E0RTSdCX9yDu

15:27:46

70

509.5000

XLON

05002050000267449-E0RTSdCX9yDw

15:28:26

2

509.5000

XLON

07002070000268089-E0RTSdCX9zKB

15:29:06

508

509.5000

XLON

07002070000268766-E0RTSdCXA0Cf

15:29:26

426

509.5000

XLON

07002070000269136-E0RTSdCXA0aN

15:29:26

140

509.5000

XLON

07002070000269136-E0RTSdCXA0aP

15:29:26

424

509.5000

XLON

07002070000269136-E0RTSdCXA0aR

15:30:06

1,042

509.5000

XLON

07002070000269793-E0RTSdCXA1Ta

15:31:06

723

509.0000

XLON

07002070000270793-E0RTSdCXA32z

15:31:06

604

509.0000

XLON

07002070000270793-E0RTSdCXA331

15:31:06

11

509.0000

XLON

07002070000270793-E0RTSdCXA333

15:31:06

95

509.0000

XLON

07002070000270793-E0RTSdCXA335

15:31:06

520

509.0000

XLON

07002070000270793-E0RTSdCXA337

15:31:06

35

509.0000

XLON

07002070000270793-E0RTSdCXA339

15:32:46

1,199

509.0000

XLON

05002050000272676-E0RTSdCXA5g3

15:32:46

138

509.0000

XLON

05002050000272676-E0RTSdCXA5g5

15:32:46

5

509.0000

XLON

05002050000272676-E0RTSdCXA5g7

15:33:17

782

508.5000

XLON

07002070000264138-E0RTSdCXA7E5

15:38:03

2,440

508.5000

XLON

07002070000276258-E0RTSdCXAL0I

15:38:16

2,633

508.5000

XLON

05002050000280134-E0RTSdCXALQj

15:38:17

1,669

508.5000

XLON

07002070000280201-E0RTSdCXALSM

15:38:17

437

508.5000

XLON

07002070000280201-E0RTSdCXALSK

15:42:26

139

508.5000

XLON

05002050000281301-E0RTSdCXAQyy

15:42:26

349

508.5000

XLON

07002070000281343-E0RTSdCXAQz0

15:42:26

23

508.5000

XLON

05002050000281301-E0RTSdCXAQyd

15:42:26

1,199

508.5000

XLON

05002050000281301-E0RTSdCXAQyg

15:42:27

425

508.5000

XLON

07002070000284153-E0RTSdCXAR6u

15:42:28

86

508.5000

XLON

07002070000284245-E0RTSdCXARQn

15:42:29

2,393

508.5000

XLON

07002070000284245-E0RTSdCXARSo

15:52:41

1

508.5000

XLON

07002070000284312-E0RTSdCXAfAQ

15:53:55

2,249

508.5000

XLON

07002070000284312-E0RTSdCXAhGV

15:53:56

425

508.5000

XLON

05002050000295162-E0RTSdCXAhIC

15:53:56

898

508.5000

XLON

05002050000295162-E0RTSdCXAhIE

15:53:56

885

508.5000

XLON

05002050000295162-E0RTSdCXAhIG

15:53:56

138

508.5000

XLON

05002050000295162-E0RTSdCXAhII

15:53:57

997

508.5000

XLON

05002050000295176-E0RTSdCXAhKC

15:53:57

538

508.5000

XLON

05002050000295176-E0RTSdCXAhKE

15:53:57

531

508.5000

XLON

05002050000295176-E0RTSdCXAhKG

15:53:57

885

508.5000

XLON

05002050000295176-E0RTSdCXAhKI

15:53:57

141

508.5000

XLON

05002050000295176-E0RTSdCXAhKK

15:53:58

997

508.5000

XLON

07002070000294913-E0RTSdCXAhLY

15:53:58

531

508.5000

XLON

07002070000294913-E0RTSdCXAhLa

15:53:58

227

508.5000

XLON

07002070000294913-E0RTSdCXAhLc

15:53:58

1,000

508.5000

XLON

07002070000294913-E0RTSdCXAhLe

15:53:58

147

508.5000

XLON

07002070000294913-E0RTSdCXAhLg

15:53:58

885

508.5000

XLON

07002070000294913-E0RTSdCXAhLi

15:53:59

559

508.5000

XLON

05002050000295194-E0RTSdCXAhMc

15:53:59

16

508.5000

XLON

05002050000295194-E0RTSdCXAhMe

15:53:59

531

508.5000

XLON

05002050000295194-E0RTSdCXAhMg

15:53:59

1,688

508.5000

XLON

05002050000295194-E0RTSdCXAhMi

15:53:59

927

508.5000

XLON

05002050000295194-E0RTSdCXAhMk

15:54:00

1,023

508.5000

XLON

05002050000295200-E0RTSdCXAhNx

15:54:00

531

508.5000

XLON

05002050000295200-E0RTSdCXAhNz

15:54:00

1,688

508.5000

XLON

05002050000295200-E0RTSdCXAhO1

15:54:35

1,023

508.5000

XLON

05002050000295611-E0RTSdCXAiGm

15:54:35

439

508.5000

XLON

05002050000295611-E0RTSdCXAiGo

15:55:33

1,365

508.0000

XLON

07002070000275493-E0RTSdCXAk7r

15:55:33

1,866

508.2500

XLON

07002070000296297-E0RTSdCXAk7j

15:56:14

386

507.5000

XLON

05002050000297373-E0RTSdCXAlOv

15:57:51

1,265

507.5000

XLON

05002050000297373-E0RTSdCXAoOF

15:57:51

624

507.5000

XLON

05002050000297373-E0RTSdCXAoOA

15:58:28

92

507.5000

XLON

05002050000299900-E0RTSdCXApFV

15:58:28

263

507.5000

XLON

05002050000299900-E0RTSdCXApFX

15:58:28

75

507.5000

XLON

05002050000299900-E0RTSdCXApFZ

15:59:27

107

507.5000

XLON

07002070000300319-E0RTSdCXAqQZ

15:59:27

283

507.5000

XLON

07002070000300319-E0RTSdCXAqQb

15:59:27

689

507.5000

XLON

07002070000300319-E0RTSdCXAqQd

15:59:27

18

507.5000

XLON

07002070000300319-E0RTSdCXAqQf

15:59:27

215

507.5000

XLON

07002070000300319-E0RTSdCXAqQh

16:00:17

152

507.5000

XLON

07002070000301330-E0RTSdCXArmh

16:00:22

565

507.5000

XLON

07002070000301431-E0RTSdCXArs3

16:00:22

293

507.5000

XLON

07002070000301431-E0RTSdCXArs5

16:00:22

125

507.5000

XLON

07002070000301431-E0RTSdCXArs7

16:00:56

544

507.5000

XLON

07002070000302242-E0RTSdCXAsbf

16:00:56

282

507.5000

XLON

07002070000302242-E0RTSdCXAsbh

16:00:56

121

507.5000

XLON

07002070000302242-E0RTSdCXAsbj

16:00:56

246

507.5000

XLON

07002070000302242-E0RTSdCXAsbl

16:00:56

248

507.5000

XLON

07002070000302242-E0RTSdCXAsbn

16:01:08

614

507.5000

XLON

07002070000302404-E0RTSdCXAswL

16:03:16

1,692

508.0000

XLON

07002070000303971-E0RTSdCXAwjm

16:03:28

1,982

508.0000

XLON

07002070000304382-E0RTSdCXAwyH

16:04:13

287

508.0000

XLON

07002070000304382-E0RTSdCXAyVp

16:04:25

1,310

508.0000

XLON

05002050000305618-E0RTSdCXAzwF

16:05:10

425

508.0000

XLON

07002070000306058-E0RTSdCXB0u7

16:05:10

657

508.0000

XLON

07002070000306058-E0RTSdCXB0u9

16:05:10

343

508.0000

XLON

07002070000306058-E0RTSdCXB0uB

16:06:00

558

508.0000

XLON

05002050000307136-E0RTSdCXB2XP

16:06:00

1,275

508.0000

XLON

05002050000307136-E0RTSdCXB2XR

16:06:08

557

508.0000

XLON

05002050000307292-E0RTSdCXB2tg

16:06:08

153

508.0000

XLON

05002050000307292-E0RTSdCXB2ti

16:06:48

154

508.0000

XLON

07002070000307536-E0RTSdCXB4BM

16:07:28

997

508.0000

XLON

07002070000308000-E0RTSdCXB5KC

16:07:28

165

508.0000

XLON

07002070000308000-E0RTSdCXB5KE

16:07:28

199

508.0000

XLON

07002070000308000-E0RTSdCXB5KG

16:07:48

891

508.0000

XLON

05002050000308423-E0RTSdCXB5mp

16:07:48

159

508.0000

XLON

05002050000308423-E0RTSdCXB5mr

16:07:48

950

508.0000

XLON

05002050000308423-E0RTSdCXB5mt

16:08:28

431

508.0000

XLON

07002070000308650-E0RTSdCXB6fc

16:09:28

974

508.0000

XLON

07002070000309465-E0RTSdCXB7pi

16:09:28

662

508.0000

XLON

07002070000309465-E0RTSdCXB7pk

16:09:28

283

508.0000

XLON

07002070000309465-E0RTSdCXB7pm

16:09:28

900

508.0000

XLON

07002070000309465-E0RTSdCXB7po

16:11:08

992

508.0000

XLON

05002050000311040-E0RTSdCXBAd7

16:11:08

156

508.0000

XLON

05002050000311040-E0RTSdCXBAd9

16:11:48

160

508.0000

XLON

07002070000311256-E0RTSdCXBBW7

16:11:48

177

508.0000

XLON

07002070000311256-E0RTSdCXBBW9

16:11:58

1,395

508.0000

XLON

05002050000311573-E0RTSdCXBBhn

16:11:58

11

508.0000

XLON

05002050000311573-E0RTSdCXBBhh

16:12:41

34

508.0000

XLON

07002070000311907-E0RTSdCXBCrM

16:12:41

332

508.0000

XLON

07002070000311907-E0RTSdCXBCrO

16:12:41

142

508.0000

XLON

07002070000311907-E0RTSdCXBCrQ

16:12:41

240

508.0000

XLON

07002070000311907-E0RTSdCXBCrS

16:13:04

770

508.0000

XLON

05002050000312531-E0RTSdCXBDOL

16:13:04

438

508.0000

XLON

05002050000312531-E0RTSdCXBDON

16:13:04

73

508.0000

XLON

05002050000312531-E0RTSdCXBDOP

16:13:33

1,848

507.5000

XLON

07002070000303033-E0RTSdCXBE6q

16:14:44

832

507.5000

XLON

07002070000313588-E0RTSdCXBGBM

16:14:44

456

507.5000

XLON

07002070000313588-E0RTSdCXBGBK

16:15:19

464

507.5000

XLON

05002050000314835-E0RTSdCXBHEl

16:15:19

200

507.5000

XLON

05002050000314835-E0RTSdCXBHEn

16:15:39

9

507.5000

XLON

07002070000314638-E0RTSdCXBHmK

16:15:39

40

507.5000

XLON

07002070000314638-E0RTSdCXBHmM

16:15:39

425

507.5000

XLON

07002070000314638-E0RTSdCXBHmO

16:15:39

640

507.5000

XLON

07002070000314638-E0RTSdCXBHmQ

16:18:13

900

507.5000

XLON

07002070000314852-E0RTSdCXBMrZ

16:18:13

85

507.5000

XLON

07002070000314852-E0RTSdCXBMrb

16:18:13

98

507.5000

XLON

07002070000314852-E0RTSdCXBMrd

16:18:14

2,396

507.5000

XLON

07002070000314854-E0RTSdCXBMx8

16:18:15

1,079

507.5000

XLON

07002070000314855-E0RTSdCXBN1l

16:18:15

1,041

507.5000

XLON

07002070000314855-E0RTSdCXBN1n

16:22:37

1,793

507.5000

XLON

07002070000314932-E0RTSdCXBUYy

16:22:38

1,912

507.5000

XLON

05002050000315432-E0RTSdCXBUZv

16:22:43

460

507.5000

XLON

07002070000315191-E0RTSdCXBUo9

16:22:43

1,452

507.5000

XLON

07002070000315191-E0RTSdCXBUoB

16:23:09

2,103

507.5000

XLON

07002070000315205-E0RTSdCXBVcc

16:23:17

6

507.5000

XLON

05002050000315471-E0RTSdCXBVyA

16:23:18

2,873

507.5000

XLON

05002050000315471-E0RTSdCXBW1J

16:25:39

1,625

507.5000

XLON

05002050000315490-E0RTSdCXBZy6

16:25:39

455

507.5000

XLON

07002070000315264-E0RTSdCXBZy8

16:26:47

199

508.0000

XLON

05002050000315727-E0RTSdCXBcM1

16:26:47

14

508.0000

XLON

05002050000315727-E0RTSdCXBcM3

16:26:48

880

508.0000

XLON

07002070000315500-E0RTSdCXBcN1

16:26:48

412

508.0000

XLON

07002070000315500-E0RTSdCXBcN3

16:26:48

273

508.0000

XLON

07002070000315500-E0RTSdCXBcN5

16:26:49

1,090

508.0000

XLON

07002070000315504-E0RTSdCXBcOb

16:26:50

2,356

508.0000

XLON

05002050000315733-E0RTSdCXBcPC

16:26:51

952

508.0000

XLON

07002070000315505-E0RTSdCXBcRI

16:26:51

30

508.0000

XLON

07002070000315505-E0RTSdCXBcRK

16:26:51

511

508.0000

XLON

07002070000315505-E0RTSdCXBcRM

16:26:51

1

508.0000

XLON

07002070000315505-E0RTSdCXBcRO

16:26:51

38

508.0000

XLON

07002070000315505-E0RTSdCXBcRQ

16:26:51

770

508.0000

XLON

07002070000315505-E0RTSdCXBcRS

16:27:08

266

508.0000

XLON

07002070000315518-E0RTSdCXBcxh

16:27:08

16

508.0000

XLON

07002070000315518-E0RTSdCXBcxj

16:27:14

198

508.0000

XLON

05002050000315761-E0RTSdCXBd4m

16:27:14

680

508.0000

XLON

05002050000315761-E0RTSdCXBd4o

16:27:23

381

508.0000

XLON

05002050000315776-E0RTSdCXBdKh

16:28:01

1,480

508.0000

XLON

05002050000315793-E0RTSdCXBeQB

16:28:01

420

508.0000

XLON

07002070000315570-E0RTSdCXBeQD

16:28:27

360

508.0000

XLON

07002070000315614-E0RTSdCXBf75

16:28:27

881

508.0000

XLON

05002050000315870-E0RTSdCXBf73

16:28:48

403

508.0000

XLON

07002070000315651-E0RTSdCXBfYj

16:28:48

896

508.0000

XLON

05002050000315908-E0RTSdCXBfYU

16:28:55

733

508.0000

XLON

07002070000315681-E0RTSdCXBfnf

16:28:55

1,081

508.0000

XLON

07002070000315681-E0RTSdCXBfnh

16:28:55

537

508.0000

XLON

07002070000315681-E0RTSdCXBfnj

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSARMATMTITBAF

Related Shares:

Unite
FTSE 100 Latest
Value10,409.28
Change-16.68