Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th May 2026 07:00

RNS Number : 8849C
IMI PLC
05 May 2026
 

5 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 1 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,744.0830 pence per share:

 

Date of purchase:

1 May 2026

Number of ordinary shares purchased:

106,217

Highest purchase price paid per share:

2,776.0000p

Lowest purchase price paid per share:

2,720.0000p

Volume weighted average price paid per share:

2,744.0830p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 253,987,004. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 241,338,168.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

1 May 2026

London Stock Exchange

27.44

106,217

1 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:05:14

280

2,776.0000

XLON

05002050000000258-E0RAbgLem9xH

08:05:14

236

2,776.0000

XLON

07002070000000265-E0RAbgLem9xJ

08:05:29

232

2,772.0000

XLON

07002070000000257-E0RAbgLemAlR

08:06:36

226

2,774.0000

XLON

05002050000000298-E0RAbgLemDIQ

08:07:22

222

2,774.0000

XLON

07002070000000320-E0RAbgLemEw4

08:07:57

203

2,774.0000

XLON

07002070000000335-E0RAbgLemFtJ

08:08:16

227

2,772.0000

XLON

07002070000000302-E0RAbgLemGQd

08:08:16

223

2,772.0000

XLON

07002070000000321-E0RAbgLemGQf

08:09:37

203

2,770.0000

XLON

07002070000000364-E0RAbgLemJPW

08:09:37

75

2,770.0000

XLON

07002070000000364-E0RAbgLemJPY

08:10:37

316

2,770.0000

XLON

05002050000000389-E0RAbgLemLCk

08:11:01

203

2,768.0000

XLON

07002070000000419-E0RAbgLemMCP

08:11:01

140

2,768.0000

XLON

07002070000000419-E0RAbgLemMCR

08:11:01

120

2,768.0000

XLON

07002070000000419-E0RAbgLemMCT

08:11:01

68

2,768.0000

XLON

07002070000000419-E0RAbgLemMCV

08:13:11

272

2,766.0000

XLON

07002070000000477-E0RAbgLemO3T

08:14:28

353

2,764.0000

XLON

05002050000000494-E0RAbgLemOr8

08:15:50

132

2,768.0000

XLON

07002070000000756-E0RAbgLemQS6

08:15:50

143

2,768.0000

XLON

07002070000000756-E0RAbgLemQS8

08:15:50

149

2,768.0000

XLON

07002070000000756-E0RAbgLemQSA

08:15:50

150

2,768.0000

XLON

07002070000000756-E0RAbgLemQSC

08:16:01

281

2,766.0000

XLON

07002070000000811-E0RAbgLemQcZ

08:18:59

211

2,766.0000

XLON

05002050000001040-E0RAbgLemU0W

08:19:30

272

2,766.0000

XLON

05002050000001471-E0RAbgLemUme

08:20:13

74

2,764.0000

XLON

07002070000000638-E0RAbgLemVLf

08:20:32

241

2,768.0000

XLON

05002050000001684-E0RAbgLemVpj

08:21:01

262

2,768.0000

XLON

05002050000001794-E0RAbgLemW6U

08:22:01

265

2,768.0000

XLON

07002070000001952-E0RAbgLemXE8

08:22:41

335

2,768.0000

XLON

07002070000002091-E0RAbgLemXl1

08:23:41

173

2,768.0000

XLON

05002050000002219-E0RAbgLemYX2

08:24:21

273

2,768.0000

XLON

05002050000002325-E0RAbgLemZPZ

08:26:16

260

2,766.0000

XLON

07002070000002522-E0RAbgLembdu

08:26:44

203

2,764.0000

XLON

07002070000000638-E0RAbgLemcQ6

08:26:44

25

2,764.0000

XLON

07002070000000638-E0RAbgLemcQ9

08:28:41

185

2,768.0000

XLON

07002070000003217-E0RAbgLeme7z

08:28:41

70

2,768.0000

XLON

07002070000003217-E0RAbgLeme83

08:29:21

256

2,768.0000

XLON

07002070000003325-E0RAbgLemehe

08:30:00

253

2,766.0000

XLON

05002050000002959-E0RAbgLemfB9

08:32:18

264

2,768.0000

XLON

07002070000003845-E0RAbgLemhSd

08:32:37

101

2,766.0000

XLON

05002050000003602-E0RAbgLemhxx

08:32:47

210

2,766.0000

XLON

05002050000003602-E0RAbgLemiAC

08:33:58

274

2,768.0000

XLON

07002070000004382-E0RAbgLemjHy

08:34:58

252

2,768.0000

XLON

05002050000004506-E0RAbgLemjr3

08:35:38

307

2,768.0000

XLON

05002050000004625-E0RAbgLemkxn

08:36:01

284

2,768.0000

XLON

07002070000004727-E0RAbgLemlQ9

08:37:01

116

2,768.0000

XLON

05002050000004838-E0RAbgLemmGi

08:37:41

317

2,772.0000

XLON

07002070000004985-E0RAbgLemn0P

08:39:21

267

2,772.0000

XLON

07002070000005277-E0RAbgLemoGG

08:40:00

125

2,772.0000

XLON

05002050000005327-E0RAbgLemorJ

08:41:01

324

2,772.0000

XLON

05002050000005512-E0RAbgLempxc

08:42:30

246

2,768.0000

XLON

05002050000004865-E0RAbgLemrOx

08:43:41

101

2,770.0000

XLON

05002050000005979-E0RAbgLemsIM

08:43:41

249

2,770.0000

XLON

05002050000005979-E0RAbgLemsIO

08:44:21

101

2,770.0000

XLON

05002050000006069-E0RAbgLemt7k

08:45:21

264

2,770.0000

XLON

05002050000006223-E0RAbgLemtht

08:46:01

101

2,770.0000

XLON

05002050000006295-E0RAbgLemuNF

08:46:01

153

2,770.0000

XLON

05002050000006295-E0RAbgLemuNH

08:46:01

141

2,770.0000

XLON

05002050000006295-E0RAbgLemuNJ

08:47:26

270

2,768.0000

XLON

07002070000005825-E0RAbgLemvFA

08:47:41

368

2,768.0000

XLON

07002070000006914-E0RAbgLemvYe

08:52:41

25

2,768.0000

XLON

05002050000008087-E0RAbgLemyxh

08:54:05

393

2,768.0000

XLON

07002070000008359-E0RAbgLemzx6

08:54:53

407

2,768.0000

XLON

05002050000008495-E0RAbgLen0bN

08:54:53

51

2,768.0000

XLON

05002050000008495-E0RAbgLen0aB

08:56:01

33

2,768.0000

XLON

07002070000008979-E0RAbgLen1DP

08:56:01

192

2,768.0000

XLON

07002070000008979-E0RAbgLen1DR

08:57:01

109

2,768.0000

XLON

05002050000009110-E0RAbgLen23j

08:57:34

10

2,766.0000

XLON

05002050000007257-E0RAbgLen2Pi

08:57:48

10

2,766.0000

XLON

05002050000007257-E0RAbgLen2e7

08:58:08

10

2,766.0000

XLON

05002050000007257-E0RAbgLen2ro

08:59:15

205

2,766.0000

XLON

05002050000007257-E0RAbgLen3Wi

08:59:42

103

2,766.0000

XLON

05002050000009290-E0RAbgLen3k5

08:59:42

254

2,766.0000

XLON

05002050000009639-E0RAbgLen3k9

09:02:01

412

2,768.0000

XLON

05002050000010830-E0RAbgLen5J7

09:03:41

334

2,770.0000

XLON

05002050000011286-E0RAbgLen6IP

09:04:21

361

2,770.0000

XLON

05002050000011531-E0RAbgLen71y

09:04:49

304

2,768.0000

XLON

07002070000011107-E0RAbgLen7P1

09:06:01

274

2,768.0000

XLON

07002070000012189-E0RAbgLen8Ot

09:07:41

278

2,770.0000

XLON

05002050000012589-E0RAbgLen9iE

09:08:29

211

2,766.0000

XLON

07002070000012671-E0RAbgLenAdm

09:09:21

288

2,764.0000

XLON

07002070000013063-E0RAbgLenBCN

09:11:01

42

2,766.0000

XLON

07002070000013584-E0RAbgLenCvh

09:11:01

101

2,766.0000

XLON

07002070000013584-E0RAbgLenCvj

09:11:01

108

2,766.0000

XLON

07002070000013584-E0RAbgLenCvl

09:11:26

211

2,762.0000

XLON

05002050000012988-E0RAbgLenDZq

09:17:22

413

2,764.0000

XLON

05002050000015169-E0RAbgLenHpE

09:17:47

374

2,764.0000

XLON

07002070000015397-E0RAbgLenI1M

09:18:25

206

2,762.0000

XLON

05002050000014214-E0RAbgLenIOI

09:18:25

104

2,762.0000

XLON

07002070000014910-E0RAbgLenIOK

09:20:21

187

2,762.0000

XLON

07002070000016180-E0RAbgLenK48

09:21:01

154

2,762.0000

XLON

05002050000016275-E0RAbgLenKSq

09:21:01

73

2,762.0000

XLON

05002050000016275-E0RAbgLenKSs

09:23:41

23

2,760.0000

XLON

07002070000017118-E0RAbgLenLc3

09:23:41

153

2,760.0000

XLON

07002070000017118-E0RAbgLenLc5

09:23:41

45

2,760.0000

XLON

07002070000017118-E0RAbgLenLc7

09:24:21

187

2,760.0000

XLON

05002050000017210-E0RAbgLenM6z

09:26:01

303

2,760.0000

XLON

05002050000017632-E0RAbgLenN46

09:27:41

298

2,760.0000

XLON

07002070000018092-E0RAbgLenNvG

09:29:21

318

2,760.0000

XLON

07002070000018509-E0RAbgLenOrj

09:30:14

170

2,758.0000

XLON

07002070000015915-E0RAbgLenPEX

09:32:37

242

2,758.0000

XLON

07002070000019185-E0RAbgLenQus

09:32:41

293

2,758.0000

XLON

07002070000019670-E0RAbgLenQwQ

09:34:21

22

2,758.0000

XLON

05002050000020038-E0RAbgLenRa3

09:34:21

150

2,758.0000

XLON

05002050000020038-E0RAbgLenRa5

09:34:21

60

2,758.0000

XLON

05002050000020038-E0RAbgLenRa7

09:36:01

153

2,758.0000

XLON

05002050000020514-E0RAbgLenSRC

09:36:01

110

2,758.0000

XLON

05002050000020514-E0RAbgLenSRE

09:37:41

153

2,758.0000

XLON

05002050000020985-E0RAbgLenTTG

09:37:41

152

2,758.0000

XLON

05002050000020985-E0RAbgLenTTI

09:39:21

71

2,758.0000

XLON

05002050000021404-E0RAbgLenUA6

09:39:21

153

2,758.0000

XLON

05002050000021404-E0RAbgLenUA8

09:39:21

11

2,758.0000

XLON

05002050000021404-E0RAbgLenUAA

09:46:01

125

2,760.0000

XLON

05002050000023047-E0RAbgLenXJH

09:46:01

244

2,760.0000

XLON

07002070000021882-E0RAbgLenXJF

09:46:09

173

2,758.0000

XLON

05002050000021540-E0RAbgLenXLl

09:46:09

118

2,758.0000

XLON

07002070000022175-E0RAbgLenXLp

09:48:29

340

2,758.0000

XLON

07002070000023420-E0RAbgLenYSh

09:50:21

266

2,756.0000

XLON

05002050000024149-E0RAbgLena0U

09:51:01

153

2,756.0000

XLON

05002050000024293-E0RAbgLenaHS

09:51:01

112

2,756.0000

XLON

05002050000024293-E0RAbgLenaHU

09:53:41

370

2,756.0000

XLON

07002070000025049-E0RAbgLenbwU

09:54:21

254

2,756.0000

XLON

05002050000025155-E0RAbgLencpG

09:54:21

109

2,756.0000

XLON

05002050000025155-E0RAbgLencpI

09:57:55

243

2,756.0000

XLON

07002070000025769-E0RAbgLeneKq

09:58:16

241

2,754.0000

XLON

07002070000016827-E0RAbgLeneb3

10:01:01

153

2,756.0000

XLON

05002050000026592-E0RAbgLengzD

10:01:01

11

2,756.0000

XLON

05002050000026592-E0RAbgLengzF

10:02:01

176

2,756.0000

XLON

05002050000026825-E0RAbgLenhh6

10:02:33

298

2,754.0000

XLON

07002070000026281-E0RAbgLeniJd

10:05:32

258

2,756.0000

XLON

07002070000027935-E0RAbgLenklu

10:06:01

310

2,756.0000

XLON

05002050000027977-E0RAbgLenl61

10:07:32

258

2,754.0000

XLON

05002050000027516-E0RAbgLenlwB

10:09:21

154

2,754.0000

XLON

05002050000028795-E0RAbgLennMp

10:09:21

22

2,754.0000

XLON

05002050000028795-E0RAbgLennMr

10:09:21

95

2,754.0000

XLON

05002050000028795-E0RAbgLennMt

10:11:01

170

2,754.0000

XLON

07002070000029328-E0RAbgLenoZX

10:11:01

73

2,754.0000

XLON

07002070000029328-E0RAbgLenoZZ

10:11:58

234

2,752.0000

XLON

05002050000028414-E0RAbgLenp1Z

10:14:21

325

2,752.0000

XLON

07002070000030089-E0RAbgLenqOO

10:22:47

231

2,756.0000

XLON

05002050000032063-E0RAbgLenuaH

10:23:07

108

2,756.0000

XLON

07002070000032210-E0RAbgLenuvW

10:23:47

394

2,756.0000

XLON

05002050000032307-E0RAbgLenvOo

10:33:01

152

2,756.0000

XLON

07002070000032663-E0RAbgLeo0PS

10:33:01

193

2,756.0000

XLON

07002070000032663-E0RAbgLeo0PX

10:33:02

149

2,756.0000

XLON

05002050000034472-E0RAbgLeo0Pv

10:33:02

171

2,756.0000

XLON

05002050000034472-E0RAbgLeo0Px

10:33:22

484

2,756.0000

XLON

05002050000034488-E0RAbgLeo0WZ

10:33:24

500

2,754.0000

XLON

05002050000032050-E0RAbgLeo0Z1

10:35:02

154

2,754.0000

XLON

05002050000034934-E0RAbgLeo1M4

10:35:02

150

2,754.0000

XLON

05002050000034934-E0RAbgLeo1M6

10:35:02

62

2,754.0000

XLON

05002050000034934-E0RAbgLeo1M8

10:36:01

169

2,754.0000

XLON

05002050000035169-E0RAbgLeo1nM

10:36:01

119

2,754.0000

XLON

05002050000035169-E0RAbgLeo1nO

10:38:26

215

2,752.0000

XLON

05002050000035561-E0RAbgLeo2bB

10:38:26

148

2,752.0000

XLON

05002050000035561-E0RAbgLeo2b6

10:39:21

154

2,752.0000

XLON

05002050000035913-E0RAbgLeo2uE

10:39:21

151

2,752.0000

XLON

05002050000035913-E0RAbgLeo2uG

10:40:09

10

2,750.0000

XLON

05002050000034566-E0RAbgLeo36i

10:42:41

239

2,752.0000

XLON

07002070000036492-E0RAbgLeo55B

10:44:21

431

2,752.0000

XLON

05002050000037069-E0RAbgLeo5l4

10:45:14

200

2,750.0000

XLON

05002050000034566-E0RAbgLeo6Qi

10:53:49

131

2,752.0000

XLON

07002070000038852-E0RAbgLeoAoh

10:54:41

399

2,752.0000

XLON

07002070000038852-E0RAbgLeoBLU

10:55:49

12

2,752.0000

XLON

07002070000040085-E0RAbgLeoBrs

11:03:05

392

2,752.0000

XLON

07002070000040085-E0RAbgLeoGI8

11:03:06

593

2,752.0000

XLON

05002050000041895-E0RAbgLeoGIR

11:03:13

426

2,752.0000

XLON

07002070000042030-E0RAbgLeoGNS

11:04:53

444

2,752.0000

XLON

07002070000042460-E0RAbgLeoH1m

11:06:01

314

2,752.0000

XLON

05002050000042628-E0RAbgLeoHXk

11:06:16

230

2,750.0000

XLON

05002050000037443-E0RAbgLeoHjk

11:07:41

154

2,750.0000

XLON

07002070000043226-E0RAbgLeoIZe

11:07:41

73

2,750.0000

XLON

07002070000043226-E0RAbgLeoIZg

11:07:41

151

2,750.0000

XLON

07002070000043226-E0RAbgLeoIZi

11:09:03

101

2,748.0000

XLON

07002070000037572-E0RAbgLeoJ6R

11:09:03

108

2,748.0000

XLON

07002070000037572-E0RAbgLeoJ6T

11:14:03

141

2,746.0000

XLON

05002050000043762-E0RAbgLeoLsO

11:17:05

114

2,746.0000

XLON

05002050000043762-E0RAbgLeoNJD

11:17:05

217

2,746.0000

XLON

07002070000044718-E0RAbgLeoNJH

11:17:41

319

2,746.0000

XLON

07002070000045524-E0RAbgLeoNZD

11:18:01

182

2,744.0000

XLON

05002050000043522-E0RAbgLeoNdG

11:18:01

141

2,744.0000

XLON

07002070000044383-E0RAbgLeoNdI

11:33:00

409

2,746.0000

XLON

07002070000048064-E0RAbgLeoTSV

11:35:40

34

2,744.0000

XLON

07002070000045996-E0RAbgLeoUDg

11:35:40

125

2,744.0000

XLON

07002070000047764-E0RAbgLeoUDk

11:35:40

272

2,744.0000

XLON

07002070000045996-E0RAbgLeoUDX

11:35:40

481

2,746.0000

XLON

07002070000049122-E0RAbgLeoUDG

11:35:41

448

2,744.0000

XLON

07002070000049798-E0RAbgLeoUEY

11:35:52

144

2,742.0000

XLON

07002070000047104-E0RAbgLeoUHE

11:36:01

385

2,742.0000

XLON

07002070000049894-E0RAbgLeoUL2

11:37:41

94

2,742.0000

XLON

07002070000050336-E0RAbgLeoV6j

11:37:41

94

2,742.0000

XLON

07002070000050336-E0RAbgLeoV6l

11:37:41

128

2,742.0000

XLON

07002070000050336-E0RAbgLeoV6n

11:39:01

273

2,740.0000

XLON

07002070000043620-E0RAbgLeoVbI

11:40:21

178

2,740.0000

XLON

05002050000051107-E0RAbgLeoWE0

11:40:21

49

2,740.0000

XLON

05002050000051107-E0RAbgLeoWE2

11:41:04

296

2,736.0000

XLON

05002050000049817-E0RAbgLeoWZo

11:43:11

173

2,734.0000

XLON

05002050000051716-E0RAbgLeoXhg

11:46:01

228

2,734.0000

XLON

07002070000052643-E0RAbgLeoYrP

11:47:41

103

2,738.0000

XLON

07002070000053156-E0RAbgLeoZti

11:47:41

159

2,738.0000

XLON

07002070000053156-E0RAbgLeoZtk

11:50:21

156

2,740.0000

XLON

07002070000053886-E0RAbgLeob9u

11:50:21

92

2,740.0000

XLON

07002070000053886-E0RAbgLeob9w

11:52:01

333

2,740.0000

XLON

05002050000054361-E0RAbgLeobwc

11:52:41

90

2,740.0000

XLON

05002050000054508-E0RAbgLeocCw

11:52:41

118

2,740.0000

XLON

05002050000054508-E0RAbgLeocCy

11:54:21

120

2,740.0000

XLON

07002070000054908-E0RAbgLeocwG

11:54:21

100

2,740.0000

XLON

07002070000054908-E0RAbgLeocwI

11:54:21

92

2,740.0000

XLON

07002070000054908-E0RAbgLeocwK

11:57:01

252

2,742.0000

XLON

07002070000055531-E0RAbgLeoeRH

11:57:41

210

2,742.0000

XLON

07002070000055727-E0RAbgLeoetZ

11:58:01

233

2,740.0000

XLON

07002070000055313-E0RAbgLeofAv

11:59:21

91

2,740.0000

XLON

05002050000056170-E0RAbgLeofzP

12:01:11

152

2,740.0000

XLON

07002070000056569-E0RAbgLeohHK

12:03:15

238

2,738.0000

XLON

07002070000057530-E0RAbgLeoioF

12:04:20

15

2,736.0000

XLON

07002070000056176-E0RAbgLeojKx

12:06:09

3

2,736.0000

XLON

07002070000056176-E0RAbgLeokR6

12:06:09

149

2,736.0000

XLON

07002070000056176-E0RAbgLeokR8

12:06:09

14

2,736.0000

XLON

07002070000056176-E0RAbgLeokRA

12:06:40

24

2,734.0000

XLON

07002070000058048-E0RAbgLeokg9

12:09:21

2

2,736.0000

XLON

07002070000059630-E0RAbgLeom0g

12:09:21

130

2,736.0000

XLON

07002070000059630-E0RAbgLeom0i

12:09:21

174

2,736.0000

XLON

07002070000059630-E0RAbgLeom0k

12:09:21

40

2,736.0000

XLON

07002070000059630-E0RAbgLeom0m

12:11:01

67

2,738.0000

XLON

05002050000060190-E0RAbgLeomqv

12:12:01

195

2,738.0000

XLON

05002050000060485-E0RAbgLeonl7

12:12:41

61

2,738.0000

XLON

05002050000060694-E0RAbgLeoo4V

12:13:41

80

2,738.0000

XLON

07002070000061018-E0RAbgLeooff

12:13:41

52

2,738.0000

XLON

07002070000061018-E0RAbgLeoofh

12:14:21

80

2,738.0000

XLON

05002050000061159-E0RAbgLeoozX

12:14:21

56

2,738.0000

XLON

05002050000061159-E0RAbgLeoozZ

12:15:21

156

2,738.0000

XLON

07002070000061504-E0RAbgLeopbr

12:16:01

75

2,738.0000

XLON

05002050000061680-E0RAbgLeopnK

12:16:01

47

2,738.0000

XLON

05002050000061680-E0RAbgLeopnM

12:17:28

156

2,736.0000

XLON

07002070000061995-E0RAbgLeoqUm

12:19:21

276

2,736.0000

XLON

07002070000062858-E0RAbgLeorw3

12:19:25

111

2,734.0000

XLON

07002070000058048-E0RAbgLeorxX

12:23:53

30

2,734.0000

XLON

05002050000063299-E0RAbgLeouAn

12:23:53

81

2,734.0000

XLON

07002070000058048-E0RAbgLeouAl

12:34:02

133

2,734.0000

XLON

05002050000063299-E0RAbgLep084

12:34:02

231

2,734.0000

XLON

05002050000064299-E0RAbgLep086

12:34:02

480

2,736.0000

XLON

05002050000066043-E0RAbgLep06C

12:34:03

96

2,734.0000

XLON

05002050000067368-E0RAbgLep09u

12:34:04

189

2,732.0000

XLON

07002070000067462-E0RAbgLep0Cg

12:34:04

249

2,732.0000

XLON

07002070000067462-E0RAbgLep0Cd

12:34:04

39

2,732.0000

XLON

07002070000067462-E0RAbgLep0CZ

12:34:05

181

2,730.0000

XLON

05002050000056812-E0RAbgLep0ER

12:34:05

49

2,730.0000

XLON

07002070000059955-E0RAbgLep0ET

12:34:06

80

2,730.0000

XLON

07002070000059955-E0RAbgLep0Ew

12:37:41

322

2,728.0000

XLON

07002070000067996-E0RAbgLep1sm

12:39:21

178

2,728.0000

XLON

07002070000069080-E0RAbgLep2lq

12:39:21

154

2,728.0000

XLON

07002070000069080-E0RAbgLep2ls

12:39:21

62

2,728.0000

XLON

07002070000069080-E0RAbgLep2lu

12:41:01

76

2,728.0000

XLON

07002070000069560-E0RAbgLep3ky

12:41:01

178

2,728.0000

XLON

07002070000069560-E0RAbgLep3l0

12:42:41

178

2,728.0000

XLON

07002070000070038-E0RAbgLep4pG

12:42:41

178

2,728.0000

XLON

07002070000070038-E0RAbgLep4pI

12:42:41

42

2,728.0000

XLON

07002070000070038-E0RAbgLep4pK

12:44:21

90

2,728.0000

XLON

07002070000070510-E0RAbgLep5ov

12:44:21

41

2,728.0000

XLON

07002070000070510-E0RAbgLep5ox

12:44:21

169

2,728.0000

XLON

07002070000070510-E0RAbgLep5oz

12:46:57

14

2,726.0000

XLON

07002070000070998-E0RAbgLep7PW

12:47:23

81

2,730.0000

XLON

07002070000071424-E0RAbgLep7oq

12:47:23

182

2,730.0000

XLON

07002070000071424-E0RAbgLep7oX

12:47:41

162

2,730.0000

XLON

05002050000071364-E0RAbgLep7xG

12:47:41

64

2,730.0000

XLON

05002050000071364-E0RAbgLep7xI

12:50:21

287

2,730.0000

XLON

05002050000072216-E0RAbgLep9o4

12:51:01

46

2,730.0000

XLON

05002050000072421-E0RAbgLepA2Z

12:51:01

184

2,730.0000

XLON

05002050000072421-E0RAbgLepA2G

12:52:32

267

2,728.0000

XLON

05002050000071853-E0RAbgLepArh

12:55:10

137

2,728.0000

XLON

05002050000073440-E0RAbgLepCMZ

12:57:26

241

2,728.0000

XLON

07002070000074352-E0RAbgLepDn4

12:59:35

50

2,728.0000

XLON

07002070000075203-E0RAbgLepF3T

12:59:35

150

2,728.0000

XLON

07002070000075203-E0RAbgLepF3V

13:03:00

424

2,732.0000

XLON

05002050000076374-E0RAbgLepH0Q

13:03:00

263

2,730.0000

XLON

07002070000076361-E0RAbgLepH0W

13:03:29

44

2,730.0000

XLON

07002070000076361-E0RAbgLepHCZ

13:06:24

216

2,730.0000

XLON

05002050000076938-E0RAbgLepIoO

13:07:39

6

2,730.0000

XLON

05002050000076938-E0RAbgLepJPC

13:07:39

24

2,730.0000

XLON

05002050000076938-E0RAbgLepJP4

13:08:39

298

2,730.0000

XLON

07002070000078072-E0RAbgLepK56

13:09:21

178

2,730.0000

XLON

07002070000078809-E0RAbgLepKbG

13:09:21

100

2,730.0000

XLON

07002070000078809-E0RAbgLepKbI

13:09:21

28

2,730.0000

XLON

07002070000078809-E0RAbgLepKbK

13:11:01

139

2,730.0000

XLON

05002050000079366-E0RAbgLepLtv

13:12:01

104

2,730.0000

XLON

07002070000079809-E0RAbgLepMHd

13:13:41

61

2,730.0000

XLON

05002050000080700-E0RAbgLepOCC

13:13:49

178

2,730.0000

XLON

05002050000080700-E0RAbgLepOHX

13:14:21

194

2,732.0000

XLON

07002070000081283-E0RAbgLepPdx

13:14:21

64

2,732.0000

XLON

07002070000081283-E0RAbgLepPdz

13:17:01

274

2,736.0000

XLON

05002050000082689-E0RAbgLepSUc

13:17:41

203

2,736.0000

XLON

05002050000082980-E0RAbgLepSr9

13:20:18

274

2,734.0000

XLON

07002070000082330-E0RAbgLepUxD

13:21:44

40

2,734.0000

XLON

05002050000084444-E0RAbgLepWBj

13:21:50

35

2,734.0000

XLON

05002050000084444-E0RAbgLepWJ2

13:21:53

23

2,734.0000

XLON

05002050000084444-E0RAbgLepWL2

13:23:14

166

2,734.0000

XLON

05002050000084444-E0RAbgLepWxv

13:27:25

414

2,742.0000

XLON

07002070000086844-E0RAbgLepbEn

13:27:26

271

2,740.0000

XLON

07002070000086695-E0RAbgLepbGd

13:27:41

212

2,740.0000

XLON

05002050000087234-E0RAbgLepbLI

13:29:21

289

2,740.0000

XLON

07002070000087996-E0RAbgLepckT

13:30:04

246

2,738.0000

XLON

07002070000086302-E0RAbgLepdQ0

13:32:01

178

2,738.0000

XLON

07002070000089178-E0RAbgLepeYl

13:32:01

24

2,738.0000

XLON

07002070000089178-E0RAbgLepeYn

13:32:41

180

2,738.0000

XLON

05002050000089320-E0RAbgLepewa

13:36:43

256

2,738.0000

XLON

07002070000089987-E0RAbgLephNR

13:36:46

206

2,736.0000

XLON

05002050000088644-E0RAbgLephPS

13:43:25

351

2,738.0000

XLON

07002070000093156-E0RAbgLeplY0

13:44:25

165

2,738.0000

XLON

07002070000093570-E0RAbgLepm1Q

13:46:01

358

2,738.0000

XLON

07002070000094159-E0RAbgLepmuG

13:46:12

317

2,736.0000

XLON

05002050000090844-E0RAbgLepn3b

13:46:12

255

2,736.0000

XLON

07002070000091003-E0RAbgLepn3d

13:48:41

245

2,732.0000

XLON

07002070000095179-E0RAbgLepplO

13:54:00

113

2,734.0000

XLON

07002070000096975-E0RAbgLepsl2

13:54:00

148

2,734.0000

XLON

07002070000096975-E0RAbgLepsl4

13:54:00

107

2,734.0000

XLON

07002070000096975-E0RAbgLepsl6

13:54:00

100

2,734.0000

XLON

07002070000096975-E0RAbgLepsl8

13:55:40

35

2,736.0000

XLON

05002050000097187-E0RAbgLeptNY

13:55:40

121

2,736.0000

XLON

05002050000097187-E0RAbgLeptNa

13:55:40

214

2,736.0000

XLON

05002050000097187-E0RAbgLeptNc

13:56:01

422

2,732.0000

XLON

05002050000096346-E0RAbgLeptdI

13:56:01

74

2,736.0000

XLON

05002050000097313-E0RAbgLeptcx

13:56:01

118

2,736.0000

XLON

05002050000097313-E0RAbgLeptcz

13:56:01

96

2,736.0000

XLON

05002050000097313-E0RAbgLeptd1

13:56:01

143

2,736.0000

XLON

05002050000097313-E0RAbgLeptd3

13:56:01

2

2,736.0000

XLON

05002050000097313-E0RAbgLeptd5

13:56:28

85

2,732.0000

XLON

05002050000096346-E0RAbgLeptxz

14:04:05

495

2,734.0000

XLON

07002070000100229-E0RAbgLepyIm

14:19:37

182

2,738.0000

XLON

05002050000106281-E0RAbgLeq7Xj

14:19:37

155

2,738.0000

XLON

05002050000106281-E0RAbgLeq7Xl

14:19:38

115

2,738.0000

XLON

07002070000106510-E0RAbgLeq7Y1

14:19:38

304

2,738.0000

XLON

07002070000106510-E0RAbgLeq7Y4

14:19:39

219

2,738.0000

XLON

05002050000106289-E0RAbgLeq7Yf

14:19:39

71

2,738.0000

XLON

05002050000106289-E0RAbgLeq7Yh

14:30:30

533

2,738.0000

XLON

07002070000106515-E0RAbgLeqJ5f

14:30:31

542

2,738.0000

XLON

07002070000112615-E0RAbgLeqJ89

14:30:32

581

2,738.0000

XLON

05002050000112434-E0RAbgLeqJG5

14:30:33

503

2,738.0000

XLON

05002050000112483-E0RAbgLeqJKj

14:30:34

284

2,736.0000

XLON

05002050000102005-E0RAbgLeqJTY

14:30:34

98

2,736.0000

XLON

05002050000102005-E0RAbgLeqJTa

14:30:34

469

2,738.0000

XLON

05002050000112511-E0RAbgLeqJQq

14:30:35

402

2,736.0000

XLON

05002050000112551-E0RAbgLeqJVS

14:30:38

405

2,736.0000

XLON

05002050000112586-E0RAbgLeqJk1

14:30:38

146

2,736.0000

XLON

05002050000112586-E0RAbgLeqJjz

14:30:39

10

2,736.0000

XLON

05002050000112586-E0RAbgLeqJmI

14:30:43

57

2,734.0000

XLON

07002070000106508-E0RAbgLeqJxr

14:34:00

114

2,738.0000

XLON

07002070000117241-E0RAbgLeqT7P

14:34:01

189

2,738.0000

XLON

05002050000117074-E0RAbgLeqTAV

14:34:01

224

2,738.0000

XLON

05002050000117074-E0RAbgLeqTAX

14:34:02

473

2,738.0000

XLON

05002050000117107-E0RAbgLeqTBN

14:34:03

473

2,738.0000

XLON

05002050000117136-E0RAbgLeqTDL

14:34:04

351

2,736.0000

XLON

05002050000117168-E0RAbgLeqTHM

14:34:07

204

2,736.0000

XLON

05002050000117168-E0RAbgLeqTOS

14:35:02

109

2,734.0000

XLON

05002050000112982-E0RAbgLeqVsc

14:35:02

324

2,734.0000

XLON

07002070000106508-E0RAbgLeqVsa

14:35:02

111

2,734.0000

XLON

07002070000116558-E0RAbgLeqVse

14:35:02

484

2,736.0000

XLON

07002070000118257-E0RAbgLeqVsV

14:36:01

319

2,734.0000

XLON

05002050000119005-E0RAbgLeqYDW

14:39:29

531

2,736.0000

XLON

05002050000122008-E0RAbgLeqefW

14:40:03

188

2,736.0000

XLON

07002070000122687-E0RAbgLeqg2A

14:40:03

160

2,736.0000

XLON

07002070000122687-E0RAbgLeqg2C

14:40:03

97

2,736.0000

XLON

07002070000122687-E0RAbgLeqg2E

14:41:24

174

2,736.0000

XLON

05002050000123402-E0RAbgLeqiw4

14:41:24

319

2,736.0000

XLON

05002050000123402-E0RAbgLeqiw6

14:42:53

137

2,736.0000

XLON

05002050000124581-E0RAbgLeqlv5

14:42:53

220

2,736.0000

XLON

05002050000124581-E0RAbgLeqlv7

14:45:17

211

2,734.0000

XLON

05002050000119005-E0RAbgLeqqog

14:45:17

184

2,734.0000

XLON

05002050000120352-E0RAbgLeqqoi

14:45:17

117

2,736.0000

XLON

05002050000125420-E0RAbgLeqqnn

14:45:17

424

2,736.0000

XLON

05002050000125474-E0RAbgLeqqnr

14:45:20

48

2,734.0000

XLON

05002050000120352-E0RAbgLeqquE

14:46:01

266

2,734.0000

XLON

05002050000127918-E0RAbgLeqs84

14:46:01

208

2,734.0000

XLON

05002050000127918-E0RAbgLeqs86

14:47:41

91

2,732.0000

XLON

07002070000106545-E0RAbgLeqwI1

14:47:41

293

2,732.0000

XLON

07002070000106545-E0RAbgLeqwI5

14:47:41

213

2,734.0000

XLON

05002050000129390-E0RAbgLeqwHj

14:47:41

111

2,734.0000

XLON

05002050000129390-E0RAbgLeqwHl

14:47:41

99

2,734.0000

XLON

05002050000129390-E0RAbgLeqwHn

14:47:41

52

2,734.0000

XLON

05002050000129390-E0RAbgLeqwHp

14:47:41

184

2,734.0000

XLON

05002050000129390-E0RAbgLeqwHr

14:49:21

267

2,732.0000

XLON

07002070000130888-E0RAbgLeqzHB

14:49:21

222

2,732.0000

XLON

07002070000130888-E0RAbgLeqzHD

14:49:21

125

2,732.0000

XLON

07002070000130888-E0RAbgLeqzHF

14:53:09

529

2,736.0000

XLON

05002050000134244-E0RAbgLer6ss

14:53:18

115

2,734.0000

XLON

07002070000134447-E0RAbgLer72Q

14:55:14

171

2,738.0000

XLON

07002070000136242-E0RAbgLerAZP

14:55:14

141

2,738.0000

XLON

07002070000136242-E0RAbgLerAZR

14:56:01

268

2,742.0000

XLON

07002070000137254-E0RAbgLerF3B

14:56:01

135

2,742.0000

XLON

07002070000137254-E0RAbgLerF3D

14:56:01

74

2,742.0000

XLON

07002070000137254-E0RAbgLerF3F

14:56:01

100

2,742.0000

XLON

07002070000137254-E0RAbgLerF3H

14:56:01

67

2,742.0000

XLON

07002070000137254-E0RAbgLerF3J

14:56:20

207

2,740.0000

XLON

07002070000136431-E0RAbgLerFee

14:57:41

210

2,742.0000

XLON

05002050000138567-E0RAbgLerIjI

14:58:41

100

2,742.0000

XLON

07002070000139589-E0RAbgLerL1H

14:58:41

167

2,742.0000

XLON

07002070000139589-E0RAbgLerL1J

14:59:21

291

2,742.0000

XLON

07002070000140226-E0RAbgLerMCA

14:59:21

151

2,742.0000

XLON

07002070000140226-E0RAbgLerMCC

14:59:21

48

2,742.0000

XLON

07002070000140226-E0RAbgLerMCE

14:59:21

148

2,742.0000

XLON

07002070000140226-E0RAbgLerMCG

15:00:19

445

2,746.0000

XLON

07002070000141312-E0RAbgLerQdd

15:01:01

81

2,746.0000

XLON

05002050000142345-E0RAbgLerStB

15:02:01

157

2,746.0000

XLON

07002070000143611-E0RAbgLerW6P

15:02:01

51

2,746.0000

XLON

07002070000143611-E0RAbgLerW6R

15:02:01

125

2,746.0000

XLON

07002070000143611-E0RAbgLerW6T

15:02:41

63

2,746.0000

XLON

05002050000143930-E0RAbgLerXg6

15:02:41

1

2,746.0000

XLON

05002050000143930-E0RAbgLerXg8

15:03:41

144

2,746.0000

XLON

05002050000144738-E0RAbgLerZe0

15:03:41

77

2,746.0000

XLON

05002050000144738-E0RAbgLerZe2

15:03:41

4

2,746.0000

XLON

05002050000144738-E0RAbgLerZe4

15:03:41

54

2,746.0000

XLON

05002050000144738-E0RAbgLerZe6

15:03:59

121

2,744.0000

XLON

07002070000142573-E0RAbgLeraRH

15:05:50

642

2,744.0000

XLON

05002050000146366-E0RAbgLereMO

15:06:01

208

2,744.0000

XLON

05002050000147107-E0RAbgLereib

15:06:01

43

2,744.0000

XLON

05002050000147107-E0RAbgLereid

15:06:10

178

2,742.0000

XLON

05002050000145328-E0RAbgLerf4m

15:06:10

291

2,742.0000

XLON

07002070000140461-E0RAbgLerf4i

15:08:41

250

2,742.0000

XLON

07002070000149543-E0RAbgLerkHu

15:08:41

221

2,742.0000

XLON

07002070000149543-E0RAbgLerkHw

15:09:21

78

2,742.0000

XLON

07002070000150025-E0RAbgLerlSV

15:09:21

150

2,742.0000

XLON

07002070000150025-E0RAbgLerlSX

15:09:21

166

2,742.0000

XLON

07002070000150025-E0RAbgLerlSZ

15:09:21

12

2,742.0000

XLON

07002070000150025-E0RAbgLerlSb

15:11:01

255

2,742.0000

XLON

07002070000151265-E0RAbgLeroQD

15:11:01

55

2,742.0000

XLON

07002070000151265-E0RAbgLeroQF

15:11:01

235

2,742.0000

XLON

07002070000151265-E0RAbgLeroQH

15:12:41

184

2,740.0000

XLON

05002050000152223-E0RAbgLerrHR

15:12:41

95

2,740.0000

XLON

05002050000152223-E0RAbgLerrHT

15:12:41

141

2,740.0000

XLON

05002050000152223-E0RAbgLerrHV

15:14:21

142

2,740.0000

XLON

07002070000153556-E0RAbgLeru88

15:14:21

154

2,740.0000

XLON

07002070000153556-E0RAbgLeru8A

15:14:21

96

2,740.0000

XLON

07002070000153556-E0RAbgLeru8C

15:14:21

7

2,740.0000

XLON

07002070000153556-E0RAbgLeru8E

15:16:01

269

2,740.0000

XLON

05002050000154762-E0RAbgLerwm5

15:16:01

8

2,740.0000

XLON

05002050000154762-E0RAbgLerwm7

15:25:06

263

2,740.0000

XLON

05002050000161026-E0RAbgLes8Tk

15:25:06

267

2,740.0000

XLON

05002050000161026-E0RAbgLes8Tm

15:25:06

28

2,740.0000

XLON

05002050000161026-E0RAbgLes8To

15:25:06

136

2,740.0000

XLON

05002050000161026-E0RAbgLes8Tq

15:25:06

390

2,740.0000

XLON

05002050000161026-E0RAbgLes8Ts

15:25:07

263

2,740.0000

XLON

05002050000161041-E0RAbgLes8UJ

15:25:07

136

2,740.0000

XLON

05002050000161041-E0RAbgLes8UL

15:25:08

263

2,740.0000

XLON

07002070000161245-E0RAbgLes8WD

15:25:08

136

2,740.0000

XLON

07002070000161245-E0RAbgLes8WF

15:25:09

263

2,740.0000

XLON

05002050000161089-E0RAbgLes8XO

15:25:09

136

2,740.0000

XLON

05002050000161089-E0RAbgLes8XQ

15:25:58

263

2,740.0000

XLON

07002070000161930-E0RAbgLesAPP

15:25:58

136

2,740.0000

XLON

07002070000161930-E0RAbgLesAPR

15:25:58

18

2,740.0000

XLON

07002070000161930-E0RAbgLesAPT

15:26:01

162

2,740.0000

XLON

07002070000161960-E0RAbgLesAUy

15:26:01

137

2,740.0000

XLON

07002070000161960-E0RAbgLesAV0

15:26:01

173

2,740.0000

XLON

07002070000161960-E0RAbgLesAV2

15:27:41

281

2,740.0000

XLON

07002070000163025-E0RAbgLesCRM

15:27:41

147

2,740.0000

XLON

07002070000163025-E0RAbgLesCRO

15:27:41

12

2,740.0000

XLON

07002070000163025-E0RAbgLesCRQ

15:28:17

286

2,738.0000

XLON

05002050000142346-E0RAbgLesD8j

15:28:17

215

2,738.0000

XLON

07002070000156220-E0RAbgLesD8n

15:28:17

41

2,738.0000

XLON

07002070000156220-E0RAbgLesD8p

15:29:21

152

2,738.0000

XLON

05002050000163781-E0RAbgLesEGW

15:29:21

196

2,738.0000

XLON

05002050000163781-E0RAbgLesEGY

15:30:21

487

2,736.0000

XLON

07002070000163983-E0RAbgLesFzu

15:32:41

266

2,734.0000

XLON

07002070000166863-E0RAbgLesJI4

15:32:41

241

2,734.0000

XLON

07002070000166863-E0RAbgLesJI6

15:33:08

106

2,732.0000

XLON

05002050000161772-E0RAbgLesJxn

15:33:08

179

2,732.0000

XLON

07002070000165451-E0RAbgLesJxr

15:35:19

504

2,726.0000

XLON

05002050000167907-E0RAbgLesNFZ

15:36:01

374

2,726.0000

XLON

05002050000169339-E0RAbgLesOJ9

15:40:01

60

2,728.0000

XLON

05002050000172768-E0RAbgLesUXJ

15:40:01

14

2,728.0000

XLON

05002050000172768-E0RAbgLesUXL

15:40:01

275

2,728.0000

XLON

05002050000172768-E0RAbgLesUXN

15:40:01

139

2,728.0000

XLON

05002050000172768-E0RAbgLesUXP

15:46:43

241

2,722.0000

XLON

05002050000172281-E0RAbgLescXz

15:46:43

437

2,724.0000

XLON

07002070000168129-E0RAbgLescXl

15:46:43

485

2,726.0000

XLON

05002050000173728-E0RAbgLescXA

15:46:43

104

2,726.0000

XLON

07002070000176309-E0RAbgLescXE

15:46:43

110

2,726.0000

XLON

05002050000176066-E0RAbgLescXC

15:46:44

497

2,722.0000

XLON

07002070000177923-E0RAbgLescZM

15:47:28

623

2,732.0000

XLON

07002070000178361-E0RAbgLesdQL

15:48:07

541

2,730.0000

XLON

05002050000178259-E0RAbgLeseB7

15:50:12

410

2,730.0000

XLON

07002070000180109-E0RAbgLesh3A

15:51:26

419

2,730.0000

XLON

05002050000180710-E0RAbgLesiUY

15:54:56

683

2,730.0000

XLON

07002070000182264-E0RAbgLesmdg

15:54:56

102

2,730.0000

XLON

05002050000183197-E0RAbgLesmdm

15:55:29

114

2,728.0000

XLON

05002050000179374-E0RAbgLesnHM

15:55:30

280

2,728.0000

XLON

05002050000179374-E0RAbgLesnHT

15:57:12

617

2,728.0000

XLON

07002070000185067-E0RAbgLespkv

15:57:23

389

2,726.0000

XLON

05002050000184342-E0RAbgLesq3s

15:57:23

117

2,726.0000

XLON

07002070000182839-E0RAbgLesq3q

15:59:36

370

2,726.0000

XLON

07002070000186295-E0RAbgLestI8

15:59:36

122

2,726.0000

XLON

07002070000186711-E0RAbgLestIC

16:01:01

526

2,726.0000

XLON

05002050000188279-E0RAbgLesw5g

16:02:41

144

2,724.0000

XLON

05002050000182802-E0RAbgLesykK

16:02:41

119

2,724.0000

XLON

07002070000182973-E0RAbgLesykM

16:02:41

106

2,724.0000

XLON

05002050000182961-E0RAbgLesykO

16:02:41

308

2,726.0000

XLON

07002070000189982-E0RAbgLesyk4

16:02:41

185

2,726.0000

XLON

07002070000189982-E0RAbgLesyk6

16:05:38

364

2,722.0000

XLON

07002070000185544-E0RAbgLet24d

16:05:38

485

2,722.0000

XLON

07002070000191090-E0RAbgLet24f

16:06:07

419

2,722.0000

XLON

05002050000192405-E0RAbgLet2eW

16:07:06

597

2,720.0000

XLON

07002070000192382-E0RAbgLet43h

16:07:41

20

2,720.0000

XLON

05002050000193587-E0RAbgLet4iP

16:07:41

360

2,720.0000

XLON

05002050000193587-E0RAbgLet4iR

16:09:21

175

2,720.0000

XLON

05002050000194848-E0RAbgLet6ZD

16:09:21

91

2,720.0000

XLON

05002050000194848-E0RAbgLet6ZF

16:09:21

32

2,720.0000

XLON

05002050000194848-E0RAbgLet6ZH

16:09:21

39

2,720.0000

XLON

05002050000194848-E0RAbgLet6ZJ

16:09:21

123

2,720.0000

XLON

05002050000194848-E0RAbgLet6ZL

16:10:54

337

2,722.0000

XLON

07002070000196218-E0RAbgLet8zj

16:15:08

80

2,724.0000

XLON

05002050000199770-E0RAbgLetF4m

16:15:08

42

2,724.0000

XLON

05002050000199770-E0RAbgLetF4o

16:15:08

51

2,724.0000

XLON

05002050000199770-E0RAbgLetF4q

16:15:08

261

2,724.0000

XLON

05002050000199770-E0RAbgLetF4s

16:15:09

181

2,724.0000

XLON

05002050000199776-E0RAbgLetF8c

16:15:11

132

2,722.0000

XLON

05002050000197485-E0RAbgLetFBd

16:16:19

617

2,726.0000

XLON

07002070000200436-E0RAbgLetGgZ

16:20:57

255

2,736.0000

XLON

07002070000201832-E0RAbgLetMe1

16:20:57

96

2,736.0000

XLON

07002070000201832-E0RAbgLetMe3

16:20:58

721

2,736.0000

XLON

07002070000201835-E0RAbgLetMfP

16:20:59

158

2,736.0000

XLON

05002050000201618-E0RAbgLetMgg

16:21:00

297

2,736.0000

XLON

07002070000201836-E0RAbgLetMhj

16:21:00

290

2,736.0000

XLON

07002070000201836-E0RAbgLetMhl

16:21:27

451

2,738.0000

XLON

05002050000201639-E0RAbgLetNMX

16:22:24

570

2,738.0000

XLON

05002050000201677-E0RAbgLetOnZ

16:23:36

120

2,740.0000

XLON

07002070000201922-E0RAbgLetQlJ

16:23:36

494

2,740.0000

XLON

07002070000201921-E0RAbgLetQl4

16:23:39

190

2,740.0000

XLON

05002050000201724-E0RAbgLetQqj

16:27:21

281

2,744.0000

XLON

07002070000202056-E0RAbgLetX50

16:27:21

20

2,744.0000

XLON

07002070000202056-E0RAbgLetX52

16:27:21

122

2,744.0000

XLON

07002070000202056-E0RAbgLetX54

16:27:22

8

2,744.0000

XLON

05002050000201875-E0RAbgLetX74

16:27:22

390

2,744.0000

XLON

05002050000201875-E0RAbgLetX76

16:27:23

131

2,744.0000

XLON

07002070000202057-E0RAbgLetX8L

16:27:24

784

2,744.0000

XLON

05002050000201877-E0RAbgLetX9E

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBNABKDOPK

Related Shares:

IMI
FTSE 100 Latest
Value10,438.66
Change219.55