Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jun 2026 07:00

RNS Number : 5324G
IMI PLC
02 June 2026
 

2 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 1 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,759.4101 pence per share:

 

Date of purchase:

1 June 2026

 

 

Number of ordinary shares purchased:

107,800

 

 

Highest purchase price paid per share:

2,788.0000p

 

 

Lowest purchase price paid per share:

2,724.0000p

 

 

Volume weighted average price paid per share:

2,759.4101p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 251,971,967. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,323,131.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

1 June 2026

London Stock Exchange

27.59

107,800

1 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:37

352

2,780.0000

XLON

05002050000000214-E0RX5QJPyoQE

08:03:47

242

2,778.0000

XLON

07002070000000190-E0RX5QJPyohZ

08:04:27

240

2,778.0000

XLON

05002050000000247-E0RX5QJPyq8W

08:05:01

239

2,774.0000

XLON

07002070000000201-E0RX5QJPyrQR

08:05:01

450

2,776.0000

XLON

05002050000000204-E0RX5QJPyrPt

08:06:46

173

2,776.0000

XLON

07002070000000253-E0RX5QJPyvt6

08:08:38

138

2,776.0000

XLON

07002070000000285-E0RX5QJPyzxv

08:09:44

248

2,774.0000

XLON

05002050000000341-E0RX5QJPz2z6

08:11:11

287

2,774.0000

XLON

05002050000000377-E0RX5QJPz6iW

08:11:32

416

2,772.0000

XLON

07002070000000234-E0RX5QJPz83B

08:11:34

54

2,770.0000

XLON

05002050000000329-E0RX5QJPz88o

08:11:34

133

2,770.0000

XLON

05002050000000329-E0RX5QJPz88u

08:12:51

41

2,770.0000

XLON

05002050000000530-E0RX5QJPzB3l

08:12:51

187

2,770.0000

XLON

05002050000000530-E0RX5QJPzB3n

08:12:51

148

2,770.0000

XLON

05002050000000530-E0RX5QJPzB3p

08:12:51

350

2,770.0000

XLON

05002050000000530-E0RX5QJPzB3r

08:12:51

83

2,770.0000

XLON

05002050000000530-E0RX5QJPzB3t

08:14:31

424

2,770.0000

XLON

05002050000000636-E0RX5QJPzEnm

08:14:31

86

2,770.0000

XLON

05002050000000636-E0RX5QJPzEno

08:14:31

14

2,770.0000

XLON

05002050000000636-E0RX5QJPzEnq

08:16:04

101

2,770.0000

XLON

07002070000001271-E0RX5QJPzIgn

08:16:09

119

2,770.0000

XLON

07002070000001271-E0RX5QJPzIwT

08:16:09

197

2,770.0000

XLON

07002070000001271-E0RX5QJPzIwV

08:17:46

384

2,772.0000

XLON

05002050000002512-E0RX5QJPzN4g

08:18:39

298

2,770.0000

XLON

07002070000002430-E0RX5QJPzPfg

08:22:31

274

2,770.0000

XLON

05002050000005829-E0RX5QJPzZKL

08:22:54

298

2,770.0000

XLON

05002050000006166-E0RX5QJPzaAY

08:22:55

261

2,768.0000

XLON

05002050000005365-E0RX5QJPzaBP

08:24:17

305

2,768.0000

XLON

07002070000006890-E0RX5QJPzddc

08:25:11

60

2,768.0000

XLON

05002050000007528-E0RX5QJPzesW

08:25:11

118

2,768.0000

XLON

05002050000007528-E0RX5QJPzesY

08:25:30

284

2,766.0000

XLON

07002070000004948-E0RX5QJPzfZ0

08:25:51

56

2,766.0000

XLON

07002070000007877-E0RX5QJPzgCu

08:25:51

106

2,766.0000

XLON

07002070000007877-E0RX5QJPzgCw

08:26:00

476

2,766.0000

XLON

05002050000008086-E0RX5QJPzgJe

08:28:45

304

2,764.0000

XLON

07002070000009240-E0RX5QJPzlhZ

08:28:45

335

2,766.0000

XLON

07002070000010004-E0RX5QJPzlaD

08:30:20

213

2,768.0000

XLON

07002070000011328-E0RX5QJPzoZZ

08:30:20

137

2,768.0000

XLON

07002070000011328-E0RX5QJPzoZb

08:30:58

370

2,766.0000

XLON

07002070000010686-E0RX5QJPzpsl

08:31:00

289

2,766.0000

XLON

07002070000011769-E0RX5QJPzpww

08:32:40

309

2,762.0000

XLON

07002070000013016-E0RX5QJPzsM6

08:35:14

350

2,764.0000

XLON

07002070000014638-E0RX5QJPzwk1

08:36:00

85

2,764.0000

XLON

05002050000015787-E0RX5QJPzy5L

08:36:00

292

2,764.0000

XLON

05002050000015787-E0RX5QJPzy5R

08:37:43

5

2,766.0000

XLON

07002070000016662-E0RX5QJQ01M3

08:37:45

335

2,766.0000

XLON

07002070000016662-E0RX5QJQ01Ul

08:40:31

158

2,768.0000

XLON

07002070000017919-E0RX5QJQ06ll

08:40:31

182

2,768.0000

XLON

07002070000017919-E0RX5QJQ06lj

08:41:19

365

2,768.0000

XLON

07002070000018953-E0RX5QJQ08Ev

08:43:15

309

2,770.0000

XLON

05002050000020451-E0RX5QJQ0BJI

08:50:40

406

2,778.0000

XLON

05002050000025902-E0RX5QJQ0LiX

08:51:01

475

2,778.0000

XLON

05002050000026269-E0RX5QJQ0M4G

08:51:15

373

2,776.0000

XLON

05002050000024026-E0RX5QJQ0MWu

08:52:41

258

2,776.0000

XLON

05002050000027494-E0RX5QJQ0OE5

08:52:41

91

2,776.0000

XLON

05002050000027494-E0RX5QJQ0OE7

09:00:15

63

2,778.0000

XLON

05002050000030806-E0RX5QJQ0XjE

09:00:43

404

2,780.0000

XLON

05002050000033260-E0RX5QJQ0YQi

09:01:01

211

2,780.0000

XLON

05002050000034092-E0RX5QJQ0Yrn

09:01:01

136

2,780.0000

XLON

05002050000034092-E0RX5QJQ0Yrp

09:01:01

140

2,780.0000

XLON

05002050000034092-E0RX5QJQ0Yrr

09:01:01

36

2,780.0000

XLON

05002050000034092-E0RX5QJQ0Yrt

09:01:07

385

2,778.0000

XLON

05002050000030806-E0RX5QJQ0Z1M

09:02:41

147

2,778.0000

XLON

05002050000036220-E0RX5QJQ0br5

09:02:41

135

2,778.0000

XLON

05002050000036220-E0RX5QJQ0br7

09:02:41

110

2,778.0000

XLON

05002050000036220-E0RX5QJQ0br9

09:02:41

57

2,778.0000

XLON

05002050000036220-E0RX5QJQ0brB

09:02:41

51

2,778.0000

XLON

05002050000036220-E0RX5QJQ0brD

09:04:29

321

2,780.0000

XLON

05002050000037579-E0RX5QJQ0eA1

09:06:01

146

2,778.0000

XLON

05002050000039792-E0RX5QJQ0hXA

09:06:01

137

2,778.0000

XLON

05002050000039792-E0RX5QJQ0hXC

09:06:01

130

2,778.0000

XLON

05002050000039792-E0RX5QJQ0hXE

09:08:26

323

2,780.0000

XLON

05002050000041147-E0RX5QJQ0lMn

09:09:24

53

2,780.0000

XLON

05002050000042361-E0RX5QJQ0mhn

09:09:24

235

2,780.0000

XLON

05002050000042361-E0RX5QJQ0mhM

09:12:35

71

2,778.0000

XLON

05002050000043043-E0RX5QJQ0qsh

09:12:35

276

2,778.0000

XLON

05002050000043043-E0RX5QJQ0qsl

09:13:41

153

2,780.0000

XLON

07002070000044449-E0RX5QJQ0sX0

09:13:41

125

2,780.0000

XLON

07002070000044449-E0RX5QJQ0sX2

09:13:48

294

2,778.0000

XLON

05002050000044204-E0RX5QJQ0sjS

09:13:48

12

2,778.0000

XLON

05002050000044204-E0RX5QJQ0sjP

09:15:04

72

2,778.0000

XLON

05002050000045143-E0RX5QJQ0utq

09:15:43

236

2,778.0000

XLON

05002050000045143-E0RX5QJQ0vzz

09:16:01

149

2,778.0000

XLON

05002050000046241-E0RX5QJQ0wZN

09:18:09

243

2,774.0000

XLON

07002070000047573-E0RX5QJQ100A

09:19:21

94

2,774.0000

XLON

07002070000048511-E0RX5QJQ12Ff

09:19:21

140

2,774.0000

XLON

07002070000048511-E0RX5QJQ12Fh

09:19:21

119

2,774.0000

XLON

07002070000048511-E0RX5QJQ12Fj

09:19:24

158

2,772.0000

XLON

07002070000036115-E0RX5QJQ12KV

09:21:01

148

2,772.0000

XLON

05002050000049585-E0RX5QJQ14Bx

09:21:01

80

2,772.0000

XLON

05002050000049585-E0RX5QJQ14Bz

09:22:41

192

2,772.0000

XLON

07002070000050568-E0RX5QJQ17Eq

09:22:41

113

2,772.0000

XLON

07002070000050568-E0RX5QJQ17Es

09:25:39

215

2,774.0000

XLON

05002050000052911-E0RX5QJQ1Asa

09:26:34

19

2,774.0000

XLON

07002070000053130-E0RX5QJQ1Bos

09:29:54

22

2,774.0000

XLON

07002070000053130-E0RX5QJQ1FQH

09:30:58

173

2,774.0000

XLON

07002070000053130-E0RX5QJQ1GPJ

09:30:58

38

2,774.0000

XLON

07002070000053130-E0RX5QJQ1GPO

09:30:58

117

2,774.0000

XLON

07002070000054967-E0RX5QJQ1GPQ

09:31:09

75

2,774.0000

XLON

07002070000056559-E0RX5QJQ1Gex

09:31:17

43

2,774.0000

XLON

07002070000056559-E0RX5QJQ1Go8

09:31:17

242

2,774.0000

XLON

07002070000056559-E0RX5QJQ1GoA

09:31:19

215

2,772.0000

XLON

07002070000051758-E0RX5QJQ1GqP

09:32:41

84

2,774.0000

XLON

07002070000057930-E0RX5QJQ1InO

09:32:41

212

2,774.0000

XLON

07002070000057930-E0RX5QJQ1InQ

09:37:15

3

2,776.0000

XLON

07002070000059840-E0RX5QJQ1O9P

09:39:04

161

2,780.0000

XLON

07002070000062570-E0RX5QJQ1QMa

09:44:18

4

2,784.0000

XLON

05002050000066223-E0RX5QJQ1WE1

09:44:18

140

2,784.0000

XLON

07002070000066105-E0RX5QJQ1WDj

09:44:23

69

2,784.0000

XLON

05002050000066223-E0RX5QJQ1WHi

09:44:23

298

2,784.0000

XLON

05002050000066223-E0RX5QJQ1WHk

09:44:37

665

2,784.0000

XLON

05002050000066257-E0RX5QJQ1WSY

09:46:40

134

2,784.0000

XLON

05002050000067516-E0RX5QJQ1YMU

09:46:40

274

2,784.0000

XLON

05002050000067516-E0RX5QJQ1YLv

09:46:40

44

2,784.0000

XLON

05002050000067516-E0RX5QJQ1YM4

09:50:30

274

2,784.0000

XLON

05002050000068531-E0RX5QJQ1czx

09:50:30

44

2,784.0000

XLON

05002050000068531-E0RX5QJQ1czz

09:50:30

123

2,784.0000

XLON

05002050000068531-E0RX5QJQ1d01

09:52:22

45

2,784.0000

XLON

05002050000070487-E0RX5QJQ1eo9

09:52:22

415

2,784.0000

XLON

05002050000070487-E0RX5QJQ1eoB

09:53:54

55

2,784.0000

XLON

05002050000071382-E0RX5QJQ1gJv

09:54:54

29

2,784.0000

XLON

05002050000071382-E0RX5QJQ1hHJ

09:54:54

48

2,784.0000

XLON

05002050000071382-E0RX5QJQ1hHG

09:56:54

339

2,784.0000

XLON

05002050000071382-E0RX5QJQ1izX

09:57:41

566

2,784.0000

XLON

07002070000073414-E0RX5QJQ1jbI

09:59:09

71

2,782.0000

XLON

07002070000065555-E0RX5QJQ1l4c

09:59:21

453

2,784.0000

XLON

05002050000074341-E0RX5QJQ1lDL

10:03:00

254

2,784.0000

XLON

05002050000075208-E0RX5QJQ1pm1

10:03:00

10

2,784.0000

XLON

05002050000075208-E0RX5QJQ1pm3

10:04:09

135

2,782.0000

XLON

07002070000065555-E0RX5QJQ1rJ8

10:05:59

35

2,782.0000

XLON

07002070000065555-E0RX5QJQ1t03

10:05:59

19

2,782.0000

XLON

07002070000076459-E0RX5QJQ1t05

10:06:40

260

2,782.0000

XLON

07002070000076459-E0RX5QJQ1tiN

10:07:12

141

2,780.0000

XLON

07002070000075482-E0RX5QJQ1ur6

10:08:14

200

2,782.0000

XLON

07002070000078147-E0RX5QJQ1w4h

10:09:04

119

2,782.0000

XLON

07002070000078147-E0RX5QJQ1x1f

10:09:04

72

2,782.0000

XLON

07002070000078147-E0RX5QJQ1x1h

10:10:34

121

2,784.0000

XLON

05002050000079602-E0RX5QJQ1zn6

10:10:36

180

2,784.0000

XLON

05002050000079602-E0RX5QJQ1zsX

10:11:15

265

2,784.0000

XLON

07002070000079534-E0RX5QJQ20Wx

10:14:04

119

2,784.0000

XLON

05002050000080461-E0RX5QJQ23iU

10:14:04

276

2,784.0000

XLON

05002050000080461-E0RX5QJQ23iW

10:14:21

307

2,784.0000

XLON

07002070000080966-E0RX5QJQ248s

10:14:29

274

2,782.0000

XLON

07002070000078775-E0RX5QJQ24Fm

10:16:01

96

2,782.0000

XLON

07002070000081884-E0RX5QJQ2681

10:16:01

36

2,782.0000

XLON

07002070000081884-E0RX5QJQ2683

10:18:55

61

2,782.0000

XLON

05002050000082793-E0RX5QJQ28RZ

10:19:04

130

2,782.0000

XLON

05002050000082793-E0RX5QJQ28cL

10:19:04

25

2,782.0000

XLON

05002050000082793-E0RX5QJQ28cN

10:19:55

2

2,782.0000

XLON

07002070000083355-E0RX5QJQ29Ly

10:20:59

345

2,782.0000

XLON

07002070000083355-E0RX5QJQ2AZg

10:21:59

25

2,782.0000

XLON

05002050000084133-E0RX5QJQ2BMZ

10:21:59

140

2,782.0000

XLON

05002050000084133-E0RX5QJQ2BMS

10:22:14

40

2,782.0000

XLON

05002050000084133-E0RX5QJQ2Bal

10:22:51

1

2,782.0000

XLON

05002050000084791-E0RX5QJQ2C3I

10:22:58

196

2,782.0000

XLON

05002050000084791-E0RX5QJQ2CAN

10:24:21

15

2,782.0000

XLON

07002070000085654-E0RX5QJQ2DYJ

10:24:21

97

2,782.0000

XLON

07002070000085654-E0RX5QJQ2DYL

10:24:21

80

2,782.0000

XLON

07002070000085654-E0RX5QJQ2DYN

10:24:21

17

2,782.0000

XLON

07002070000085654-E0RX5QJQ2DYP

10:26:53

217

2,782.0000

XLON

07002070000086478-E0RX5QJQ2Fy4

10:28:04

290

2,782.0000

XLON

07002070000087139-E0RX5QJQ2Gww

10:29:25

280

2,782.0000

XLON

07002070000088028-E0RX5QJQ2I7Q

10:29:45

43

2,780.0000

XLON

05002050000082171-E0RX5QJQ2IOD

10:29:45

123

2,780.0000

XLON

05002050000082171-E0RX5QJQ2IO4

10:31:03

175

2,786.0000

XLON

07002070000088896-E0RX5QJQ2JhO

10:31:54

164

2,784.0000

XLON

05002050000089037-E0RX5QJQ2KND

10:33:44

81

2,784.0000

XLON

05002050000089037-E0RX5QJQ2LsS

10:35:55

114

2,784.0000

XLON

05002050000090316-E0RX5QJQ2NIX

10:35:55

116

2,784.0000

XLON

07002070000090390-E0RX5QJQ2NIZ

10:36:02

214

2,784.0000

XLON

05002050000091131-E0RX5QJQ2NXB

10:36:02

18

2,784.0000

XLON

05002050000091131-E0RX5QJQ2NXD

10:36:53

188

2,782.0000

XLON

07002070000089677-E0RX5QJQ2OU0

10:43:44

99

2,782.0000

XLON

07002070000091758-E0RX5QJQ2UbV

10:45:09

116

2,782.0000

XLON

05002050000093982-E0RX5QJQ2VwC

10:45:09

106

2,782.0000

XLON

07002070000091758-E0RX5QJQ2VwA

10:45:09

164

2,782.0000

XLON

07002070000094524-E0RX5QJQ2VwE

10:46:16

393

2,782.0000

XLON

07002070000095156-E0RX5QJQ2X46

10:51:26

39

2,782.0000

XLON

05002050000095972-E0RX5QJQ2bOu

10:51:26

313

2,782.0000

XLON

05002050000095972-E0RX5QJQ2bOw

10:52:42

315

2,782.0000

XLON

05002050000098057-E0RX5QJQ2cP6

10:52:42

65

2,782.0000

XLON

05002050000098057-E0RX5QJQ2cP8

10:55:46

380

2,782.0000

XLON

07002070000098540-E0RX5QJQ2f2a

10:56:27

348

2,782.0000

XLON

07002070000099178-E0RX5QJQ2g4O

10:58:38

405

2,784.0000

XLON

05002050000100072-E0RX5QJQ2i0T

10:59:23

259

2,784.0000

XLON

05002050000100754-E0RX5QJQ2ifZ

10:59:23

76

2,784.0000

XLON

05002050000100754-E0RX5QJQ2ifb

11:01:13

333

2,784.0000

XLON

05002050000101516-E0RX5QJQ2lL4

11:03:38

111

2,782.0000

XLON

07002070000102023-E0RX5QJQ2naM

11:08:26

126

2,786.0000

XLON

05002050000104395-E0RX5QJQ2sdp

11:13:26

139

2,788.0000

XLON

05002050000106401-E0RX5QJQ2wiq

11:15:01

456

2,788.0000

XLON

05002050000106401-E0RX5QJQ2yCP

11:15:14

333

2,786.0000

XLON

05002050000104395-E0RX5QJQ2yPu

11:15:14

131

2,786.0000

XLON

07002070000105535-E0RX5QJQ2yPy

11:17:46

74

2,786.0000

XLON

07002070000107143-E0RX5QJQ30Tz

11:19:52

512

2,786.0000

XLON

07002070000107143-E0RX5QJQ32G8

11:21:12

100

2,786.0000

XLON

07002070000109172-E0RX5QJQ33cx

11:21:12

253

2,786.0000

XLON

07002070000109172-E0RX5QJQ33cz

11:21:57

337

2,784.0000

XLON

05002050000103838-E0RX5QJQ34Bn

11:29:41

62

2,788.0000

XLON

07002070000112325-E0RX5QJQ3APy

11:29:41

529

2,788.0000

XLON

07002070000112325-E0RX5QJQ3AQ2

11:30:21

7

2,788.0000

XLON

07002070000113001-E0RX5QJQ3B62

11:30:21

120

2,788.0000

XLON

07002070000113001-E0RX5QJQ3B64

11:31:03

106

2,788.0000

XLON

05002050000113415-E0RX5QJQ3Bak

11:31:03

211

2,788.0000

XLON

05002050000113415-E0RX5QJQ3Bam

11:31:03

12

2,788.0000

XLON

05002050000113415-E0RX5QJQ3Bao

11:32:43

29

2,788.0000

XLON

07002070000113823-E0RX5QJQ3DZP

11:32:43

98

2,788.0000

XLON

07002070000113823-E0RX5QJQ3DZR

11:32:43

181

2,788.0000

XLON

07002070000113823-E0RX5QJQ3DZT

11:33:47

325

2,786.0000

XLON

07002070000111022-E0RX5QJQ3Ee4

11:34:23

119

2,786.0000

XLON

05002050000114679-E0RX5QJQ3FFg

11:34:23

147

2,786.0000

XLON

05002050000114679-E0RX5QJQ3FFi

11:36:06

56

2,786.0000

XLON

07002070000115171-E0RX5QJQ3GTX

11:36:06

183

2,786.0000

XLON

07002070000115171-E0RX5QJQ3GTa

11:37:43

15

2,786.0000

XLON

05002050000115945-E0RX5QJQ3Hwv

11:37:43

219

2,786.0000

XLON

05002050000115945-E0RX5QJQ3Hwx

11:39:59

175

2,786.0000

XLON

05002050000116612-E0RX5QJQ3JQ4

11:39:59

57

2,786.0000

XLON

05002050000116612-E0RX5QJQ3JJJ

11:41:03

137

2,786.0000

XLON

07002070000117171-E0RX5QJQ3KbD

11:41:03

92

2,786.0000

XLON

07002070000117171-E0RX5QJQ3KbF

11:43:43

119

2,786.0000

XLON

05002050000118312-E0RX5QJQ3MmT

11:43:43

88

2,786.0000

XLON

05002050000118312-E0RX5QJQ3MmW

11:44:25

120

2,786.0000

XLON

07002070000118403-E0RX5QJQ3NZz

11:44:25

74

2,786.0000

XLON

07002070000118403-E0RX5QJQ3NZ2

11:44:37

120

2,786.0000

XLON

07002070000118403-E0RX5QJQ3NjF

11:46:41

193

2,786.0000

XLON

07002070000119096-E0RX5QJQ3PHS

11:47:43

222

2,786.0000

XLON

07002070000119795-E0RX5QJQ3Q6u

11:51:35

55

2,786.0000

XLON

07002070000120620-E0RX5QJQ3TNg

11:52:29

150

2,786.0000

XLON

07002070000120620-E0RX5QJQ3UJF

11:52:43

84

2,786.0000

XLON

07002070000121867-E0RX5QJQ3UbF

11:52:43

36

2,786.0000

XLON

07002070000121867-E0RX5QJQ3UbH

11:52:43

148

2,786.0000

XLON

07002070000121867-E0RX5QJQ3UbJ

11:54:23

11

2,786.0000

XLON

07002070000122472-E0RX5QJQ3VsL

11:54:23

88

2,786.0000

XLON

07002070000122472-E0RX5QJQ3VsN

11:54:23

146

2,786.0000

XLON

07002070000122472-E0RX5QJQ3VsP

11:54:23

32

2,786.0000

XLON

07002070000122472-E0RX5QJQ3VsR

11:56:03

190

2,786.0000

XLON

05002050000123332-E0RX5QJQ3XDr

11:56:03

101

2,786.0000

XLON

05002050000123332-E0RX5QJQ3XDt

11:56:03

77

2,786.0000

XLON

05002050000123332-E0RX5QJQ3XDv

11:56:11

248

2,784.0000

XLON

07002070000117841-E0RX5QJQ3XKs

11:59:11

238

2,784.0000

XLON

07002070000123808-E0RX5QJQ3aTX

12:02:45

204

2,784.0000

XLON

05002050000124744-E0RX5QJQ3f3S

12:04:23

214

2,784.0000

XLON

05002050000128014-E0RX5QJQ3gv0

12:04:23

115

2,784.0000

XLON

05002050000128014-E0RX5QJQ3gv2

12:05:10

196

2,782.0000

XLON

05002050000123988-E0RX5QJQ3iIG

12:05:15

59

2,782.0000

XLON

05002050000123988-E0RX5QJQ3iPx

12:06:03

1

2,780.0000

XLON

07002070000128967-E0RX5QJQ3j3a

12:06:03

1

2,780.0000

XLON

07002070000128967-E0RX5QJQ3j3c

12:06:03

1

2,780.0000

XLON

07002070000128967-E0RX5QJQ3j3e

12:06:03

227

2,780.0000

XLON

07002070000128967-E0RX5QJQ3j3g

12:08:43

14

2,780.0000

XLON

05002050000130769-E0RX5QJQ3l9X

12:08:43

140

2,780.0000

XLON

05002050000130769-E0RX5QJQ3l9Z

12:08:43

98

2,780.0000

XLON

05002050000130769-E0RX5QJQ3l9b

12:08:43

7

2,780.0000

XLON

05002050000130769-E0RX5QJQ3l9d

12:08:43

20

2,780.0000

XLON

05002050000130769-E0RX5QJQ3l9f

12:11:10

303

2,776.0000

XLON

05002050000129129-E0RX5QJQ3nDW

12:12:43

49

2,776.0000

XLON

07002070000132633-E0RX5QJQ3oOG

12:12:45

151

2,776.0000

XLON

07002070000132633-E0RX5QJQ3oOo

12:12:45

97

2,776.0000

XLON

07002070000132633-E0RX5QJQ3oOr

12:14:29

32

2,776.0000

XLON

07002070000133485-E0RX5QJQ3phi

12:14:29

163

2,776.0000

XLON

07002070000133485-E0RX5QJQ3phl

12:17:42

121

2,776.0000

XLON

05002050000134439-E0RX5QJQ3saw

12:17:42

98

2,776.0000

XLON

05002050000134439-E0RX5QJQ3saa

12:17:45

1

2,776.0000

XLON

05002050000134439-E0RX5QJQ3scc

12:17:45

118

2,776.0000

XLON

05002050000135324-E0RX5QJQ3sce

12:18:21

184

2,776.0000

XLON

05002050000135324-E0RX5QJQ3szt

12:20:10

72

2,776.0000

XLON

05002050000136524-E0RX5QJQ3udR

12:21:56

151

2,776.0000

XLON

05002050000136524-E0RX5QJQ3wfw

12:23:04

137

2,776.0000

XLON

07002070000138319-E0RX5QJQ3xIU

12:23:04

89

2,776.0000

XLON

07002070000138319-E0RX5QJQ3xIW

12:23:04

99

2,776.0000

XLON

07002070000138319-E0RX5QJQ3xIY

12:24:24

254

2,776.0000

XLON

07002070000138978-E0RX5QJQ3yGa

12:38:14

84

2,784.0000

XLON

05002050000145868-E0RX5QJQ4B1Q

12:39:09

90

2,786.0000

XLON

05002050000146565-E0RX5QJQ4Bz8

12:39:11

726

2,786.0000

XLON

07002070000146579-E0RX5QJQ4C83

12:39:11

25

2,786.0000

XLON

07002070000146579-E0RX5QJQ4C85

12:40:01

100

2,786.0000

XLON

07002070000147037-E0RX5QJQ4CuK

12:40:44

315

2,786.0000

XLON

05002050000147559-E0RX5QJQ4Dqx

12:40:44

110

2,786.0000

XLON

05002050000147559-E0RX5QJQ4Dqz

12:40:44

195

2,786.0000

XLON

05002050000147559-E0RX5QJQ4Dr1

12:40:44

100

2,786.0000

XLON

05002050000147559-E0RX5QJQ4Dr3

12:40:44

7

2,786.0000

XLON

05002050000147559-E0RX5QJQ4Dr5

12:40:46

480

2,784.0000

XLON

05002050000145868-E0RX5QJQ4DwC

12:41:14

246

2,784.0000

XLON

07002070000147758-E0RX5QJQ4EQD

12:45:45

241

2,784.0000

XLON

05002050000148929-E0RX5QJQ4JB7

12:46:03

80

2,784.0000

XLON

05002050000150188-E0RX5QJQ4JcY

12:46:03

17

2,784.0000

XLON

05002050000150188-E0RX5QJQ4Jca

12:46:03

143

2,784.0000

XLON

05002050000150188-E0RX5QJQ4Jcc

12:46:03

24

2,784.0000

XLON

05002050000150188-E0RX5QJQ4Jce

12:46:38

197

2,782.0000

XLON

05002050000147784-E0RX5QJQ4KEh

12:48:02

1

2,782.0000

XLON

05002050000151104-E0RX5QJQ4LPy

12:48:37

209

2,782.0000

XLON

05002050000151104-E0RX5QJQ4LzM

12:49:23

106

2,782.0000

XLON

05002050000151715-E0RX5QJQ4MvL

12:49:23

53

2,782.0000

XLON

05002050000151715-E0RX5QJQ4MvN

12:51:03

185

2,782.0000

XLON

07002070000152572-E0RX5QJQ4OEz

12:51:03

56

2,782.0000

XLON

07002070000152572-E0RX5QJQ4OF1

12:51:10

149

2,780.0000

XLON

05002050000150991-E0RX5QJQ4OL4

12:51:10

69

2,780.0000

XLON

05002050000150991-E0RX5QJQ4OL0

12:52:43

75

2,780.0000

XLON

05002050000153348-E0RX5QJQ4PzF

12:52:43

113

2,780.0000

XLON

05002050000153348-E0RX5QJQ4PzH

12:54:23

85

2,780.0000

XLON

05002050000154296-E0RX5QJQ4Sl3

12:54:23

100

2,780.0000

XLON

05002050000154296-E0RX5QJQ4Sl5

12:56:03

136

2,780.0000

XLON

07002070000154984-E0RX5QJQ4UdZ

12:56:03

36

2,780.0000

XLON

07002070000154984-E0RX5QJQ4Udb

12:56:03

27

2,780.0000

XLON

07002070000154984-E0RX5QJQ4Udd

12:57:43

136

2,780.0000

XLON

05002050000155773-E0RX5QJQ4W0O

12:57:43

44

2,780.0000

XLON

05002050000155773-E0RX5QJQ4W0Q

12:59:23

91

2,780.0000

XLON

05002050000156643-E0RX5QJQ4XfG

12:59:23

87

2,780.0000

XLON

05002050000156643-E0RX5QJQ4XfI

13:01:03

144

2,778.0000

XLON

05002050000157590-E0RX5QJQ4Zu9

13:01:03

65

2,778.0000

XLON

05002050000157590-E0RX5QJQ4ZuB

13:02:43

200

2,778.0000

XLON

05002050000158496-E0RX5QJQ4bfS

13:02:43

14

2,778.0000

XLON

05002050000158496-E0RX5QJQ4bfU

13:02:43

2

2,778.0000

XLON

05002050000158496-E0RX5QJQ4bfW

13:04:23

159

2,778.0000

XLON

07002070000159436-E0RX5QJQ4cun

13:04:23

17

2,778.0000

XLON

07002070000159436-E0RX5QJQ4cup

13:04:23

83

2,778.0000

XLON

07002070000159436-E0RX5QJQ4cur

13:04:29

82

2,776.0000

XLON

07002070000153346-E0RX5QJQ4czO

13:04:29

68

2,776.0000

XLON

07002070000153346-E0RX5QJQ4czM

13:06:29

225

2,776.0000

XLON

05002050000160282-E0RX5QJQ4fE6

13:07:27

150

2,774.0000

XLON

07002070000160254-E0RX5QJQ4gGd

13:07:43

157

2,774.0000

XLON

07002070000161155-E0RX5QJQ4gZw

13:09:23

64

2,774.0000

XLON

07002070000162060-E0RX5QJQ4hfT

13:09:23

140

2,774.0000

XLON

07002070000162060-E0RX5QJQ4hfV

13:11:03

52

2,774.0000

XLON

05002050000162922-E0RX5QJQ4ivS

13:11:03

89

2,774.0000

XLON

05002050000162922-E0RX5QJQ4ivU

13:12:43

8

2,774.0000

XLON

07002070000163697-E0RX5QJQ4kt5

13:12:43

66

2,774.0000

XLON

07002070000163697-E0RX5QJQ4kt7

13:12:43

149

2,774.0000

XLON

07002070000163697-E0RX5QJQ4kt9

13:14:23

69

2,772.0000

XLON

05002050000165093-E0RX5QJQ4mlB

13:14:23

156

2,772.0000

XLON

05002050000165093-E0RX5QJQ4mlD

13:14:23

157

2,770.0000

XLON

05002050000161196-E0RX5QJQ4mlP

13:17:58

63

2,770.0000

XLON

07002070000166401-E0RX5QJQ4qr0

13:17:58

1

2,770.0000

XLON

07002070000166401-E0RX5QJQ4qr5

13:17:59

1

2,770.0000

XLON

07002070000166401-E0RX5QJQ4qrY

13:18:22

86

2,770.0000

XLON

07002070000166401-E0RX5QJQ4rAr

13:19:23

166

2,770.0000

XLON

05002050000168153-E0RX5QJQ4tHA

13:19:23

15

2,770.0000

XLON

05002050000168153-E0RX5QJQ4tHC

13:19:23

14

2,770.0000

XLON

05002050000168153-E0RX5QJQ4tHE

13:19:23

22

2,770.0000

XLON

05002050000168153-E0RX5QJQ4tHG

13:21:45

98

2,772.0000

XLON

05002050000169565-E0RX5QJQ4wHg

13:26:03

60

2,774.0000

XLON

07002070000171863-E0RX5QJQ51R5

13:27:14

301

2,774.0000

XLON

07002070000171863-E0RX5QJQ52yh

13:27:43

166

2,774.0000

XLON

07002070000172731-E0RX5QJQ53I3

13:27:43

165

2,774.0000

XLON

07002070000172731-E0RX5QJQ53I5

13:27:43

84

2,774.0000

XLON

07002070000172731-E0RX5QJQ53I7

13:27:43

18

2,774.0000

XLON

07002070000172731-E0RX5QJQ53I9

13:29:23

35

2,774.0000

XLON

07002070000173612-E0RX5QJQ551e

13:29:23

76

2,774.0000

XLON

07002070000173612-E0RX5QJQ551g

13:29:23

200

2,774.0000

XLON

07002070000173612-E0RX5QJQ551i

13:29:23

19

2,774.0000

XLON

07002070000173612-E0RX5QJQ551k

13:31:03

144

2,774.0000

XLON

07002070000174779-E0RX5QJQ57Pw

13:31:03

22

2,774.0000

XLON

07002070000174779-E0RX5QJQ57Py

13:31:03

82

2,774.0000

XLON

07002070000174779-E0RX5QJQ57Q0

13:31:03

59

2,774.0000

XLON

07002070000174779-E0RX5QJQ57Q2

13:31:03

86

2,774.0000

XLON

07002070000174779-E0RX5QJQ57Q4

13:31:25

134

2,772.0000

XLON

05002050000169591-E0RX5QJQ57qO

13:31:25

114

2,772.0000

XLON

05002050000170751-E0RX5QJQ57qQ

13:32:43

167

2,772.0000

XLON

07002070000175698-E0RX5QJQ58nW

13:37:03

337

2,774.0000

XLON

07002070000178167-E0RX5QJQ5D2G

13:37:43

259

2,774.0000

XLON

05002050000178654-E0RX5QJQ5Dfw

13:37:43

35

2,774.0000

XLON

05002050000178654-E0RX5QJQ5Dfy

13:38:11

259

2,772.0000

XLON

05002050000177870-E0RX5QJQ5E3f

13:39:31

244

2,772.0000

XLON

07002070000179499-E0RX5QJQ5FmB

13:40:45

223

2,770.0000

XLON

05002050000179536-E0RX5QJQ5HXF

13:40:45

3

2,770.0000

XLON

05002050000179536-E0RX5QJQ5HXH

13:42:27

207

2,768.0000

XLON

05002050000180375-E0RX5QJQ5Jrk

13:42:43

166

2,768.0000

XLON

05002050000181294-E0RX5QJQ5K7e

13:42:43

10

2,768.0000

XLON

05002050000181294-E0RX5QJQ5K7g

13:42:56

178

2,766.0000

XLON

07002070000180339-E0RX5QJQ5KKP

13:44:23

199

2,768.0000

XLON

07002070000182254-E0RX5QJQ5NaB

13:46:03

93

2,768.0000

XLON

07002070000183564-E0RX5QJQ5SAg

13:46:03

128

2,768.0000

XLON

07002070000183564-E0RX5QJQ5SAi

13:46:09

199

2,766.0000

XLON

05002050000182333-E0RX5QJQ5SIj

13:48:38

116

2,766.0000

XLON

05002050000184514-E0RX5QJQ5Uza

13:48:54

13

2,766.0000

XLON

05002050000184514-E0RX5QJQ5VOL

13:49:23

184

2,766.0000

XLON

07002070000185264-E0RX5QJQ5Vuh

13:49:23

23

2,766.0000

XLON

07002070000185264-E0RX5QJQ5Vuj

13:52:03

88

2,768.0000

XLON

05002050000186789-E0RX5QJQ5ZVF

13:52:43

88

2,768.0000

XLON

05002050000187065-E0RX5QJQ5Zvq

13:52:43

145

2,768.0000

XLON

05002050000187065-E0RX5QJQ5Zvs

13:54:23

80

2,768.0000

XLON

05002050000187961-E0RX5QJQ5bn4

13:54:23

36

2,768.0000

XLON

05002050000187961-E0RX5QJQ5bn6

13:54:23

163

2,768.0000

XLON

05002050000187961-E0RX5QJQ5bn8

13:56:03

81

2,768.0000

XLON

07002070000188740-E0RX5QJQ5d0W

13:56:03

157

2,768.0000

XLON

07002070000188740-E0RX5QJQ5d0Y

13:56:03

53

2,768.0000

XLON

07002070000188740-E0RX5QJQ5d0a

13:56:10

97

2,766.0000

XLON

07002070000186192-E0RX5QJQ5d7V

13:56:10

128

2,766.0000

XLON

07002070000186192-E0RX5QJQ5d7Z

14:00:13

182

2,764.0000

XLON

07002070000189688-E0RX5QJQ5haC

14:01:03

151

2,764.0000

XLON

07002070000191940-E0RX5QJQ5ihI

14:01:03

36

2,764.0000

XLON

07002070000191940-E0RX5QJQ5ihK

14:01:03

80

2,764.0000

XLON

07002070000191940-E0RX5QJQ5ihM

14:02:43

160

2,764.0000

XLON

07002070000193383-E0RX5QJQ5km6

14:02:43

78

2,764.0000

XLON

07002070000193383-E0RX5QJQ5km8

14:02:43

14

2,764.0000

XLON

07002070000193383-E0RX5QJQ5kmA

14:02:43

22

2,764.0000

XLON

07002070000193383-E0RX5QJQ5kmC

14:04:23

59

2,764.0000

XLON

05002050000195013-E0RX5QJQ5myC

14:04:23

222

2,764.0000

XLON

05002050000195013-E0RX5QJQ5myE

14:04:25

64

2,762.0000

XLON

05002050000189725-E0RX5QJQ5n3W

14:04:25

191

2,762.0000

XLON

05002050000189725-E0RX5QJQ5n3Y

14:09:41

349

2,762.0000

XLON

05002050000198292-E0RX5QJQ5sVS

14:10:59

81

2,760.0000

XLON

07002070000196593-E0RX5QJQ5uaM

14:10:59

152

2,760.0000

XLON

07002070000196593-E0RX5QJQ5uaO

14:11:03

285

2,760.0000

XLON

07002070000200439-E0RX5QJQ5vSE

14:11:03

95

2,760.0000

XLON

07002070000200439-E0RX5QJQ5vSG

14:11:03

27

2,760.0000

XLON

07002070000200439-E0RX5QJQ5vSI

14:11:05

132

2,758.0000

XLON

05002050000182209-E0RX5QJQ5wCa

14:11:23

136

2,756.0000

XLON

05002050000190658-E0RX5QJQ5zBR

14:12:43

153

2,738.0000

XLON

07002070000203701-E0RX5QJQ6HOM

14:12:43

105

2,738.0000

XLON

07002070000203701-E0RX5QJQ6HOO

14:12:48

125

2,734.0000

XLON

05002050000203842-E0RX5QJQ6Ijv

14:13:56

126

2,732.0000

XLON

05002050000203092-E0RX5QJQ6Tmg

14:14:00

190

2,728.0000

XLON

07002070000204964-E0RX5QJQ6WIJ

14:15:02

3

2,736.0000

XLON

05002050000207152-E0RX5QJQ6eNY

14:15:02

130

2,736.0000

XLON

05002050000207152-E0RX5QJQ6eNb

14:16:05

258

2,738.0000

XLON

05002050000208684-E0RX5QJQ6kNP

14:17:43

14

2,740.0000

XLON

05002050000210621-E0RX5QJQ6rNh

14:17:43

253

2,740.0000

XLON

05002050000210621-E0RX5QJQ6rNk

14:18:22

129

2,738.0000

XLON

07002070000209790-E0RX5QJQ6slH

14:19:23

255

2,738.0000

XLON

07002070000212051-E0RX5QJQ6vzn

14:21:28

241

2,736.0000

XLON

05002050000214102-E0RX5QJQ7214

14:21:31

218

2,734.0000

XLON

05002050000212266-E0RX5QJQ72M8

14:22:46

136

2,736.0000

XLON

07002070000216078-E0RX5QJQ78HV

14:22:46

61

2,736.0000

XLON

07002070000216078-E0RX5QJQ78HX

14:24:23

251

2,734.0000

XLON

05002050000217892-E0RX5QJQ7CWq

14:24:36

269

2,732.0000

XLON

07002070000216003-E0RX5QJQ7DUE

14:26:26

14

2,736.0000

XLON

05002050000219842-E0RX5QJQ7Igf

14:26:26

302

2,736.0000

XLON

05002050000219842-E0RX5QJQ7Igh

14:27:43

14

2,738.0000

XLON

05002050000221653-E0RX5QJQ7MRH

14:27:43

205

2,738.0000

XLON

05002050000221653-E0RX5QJQ7MRJ

14:27:43

100

2,738.0000

XLON

05002050000221653-E0RX5QJQ7MRL

14:29:23

315

2,738.0000

XLON

07002070000224416-E0RX5QJQ7QjO

14:29:23

132

2,738.0000

XLON

07002070000224416-E0RX5QJQ7QjQ

14:29:23

161

2,738.0000

XLON

07002070000224416-E0RX5QJQ7QjS

14:29:23

17

2,738.0000

XLON

07002070000224416-E0RX5QJQ7QjU

14:30:28

162

2,734.0000

XLON

07002070000219621-E0RX5QJQ7Z8U

14:30:28

211

2,734.0000

XLON

07002070000219621-E0RX5QJQ7Z8W

14:31:03

551

2,732.0000

XLON

07002070000228494-E0RX5QJQ7ebh

14:32:43

406

2,740.0000

XLON

05002050000232287-E0RX5QJQ7qP2

14:32:43

76

2,740.0000

XLON

05002050000232287-E0RX5QJQ7qP4

14:34:29

687

2,740.0000

XLON

05002050000235485-E0RX5QJQ7yzr

14:36:03

315

2,748.0000

XLON

07002070000238567-E0RX5QJQ885L

14:36:03

84

2,748.0000

XLON

07002070000238567-E0RX5QJQ885N

14:36:03

33

2,748.0000

XLON

07002070000238567-E0RX5QJQ885P

14:36:42

321

2,744.0000

XLON

05002050000238452-E0RX5QJQ8Bze

14:36:42

133

2,744.0000

XLON

05002050000238760-E0RX5QJQ8Bzg

14:37:52

403

2,744.0000

XLON

05002050000242035-E0RX5QJQ8HzG

14:40:15

554

2,748.0000

XLON

07002070000245357-E0RX5QJQ8Swy

14:40:24

240

2,746.0000

XLON

05002050000244392-E0RX5QJQ8U3k

14:40:24

366

2,746.0000

XLON

07002070000244145-E0RX5QJQ8U3i

14:41:03

143

2,744.0000

XLON

07002070000246950-E0RX5QJQ8Xtm

14:41:03

200

2,744.0000

XLON

07002070000246950-E0RX5QJQ8Xto

14:42:58

1

2,746.0000

XLON

07002070000249343-E0RX5QJQ8gUF

14:44:43

122

2,746.0000

XLON

05002050000251878-E0RX5QJQ8lGC

14:44:43

316

2,746.0000

XLON

07002070000249343-E0RX5QJQ8lGA

14:45:00

208

2,744.0000

XLON

05002050000248553-E0RX5QJQ8ljx

14:45:00

165

2,744.0000

XLON

07002070000251687-E0RX5QJQ8lk1

14:45:00

109

2,744.0000

XLON

05002050000249567-E0RX5QJQ8ljz

14:46:03

389

2,744.0000

XLON

07002070000255393-E0RX5QJQ8pQU

14:47:43

426

2,744.0000

XLON

05002050000258449-E0RX5QJQ8vJC

14:48:35

132

2,742.0000

XLON

07002070000258179-E0RX5QJQ8yKJ

14:49:23

542

2,742.0000

XLON

05002050000261025-E0RX5QJQ91k0

14:51:22

700

2,742.0000

XLON

07002070000263324-E0RX5QJQ9ANw

14:51:24

81

2,740.0000

XLON

05002050000255582-E0RX5QJQ9Anq

14:51:24

186

2,740.0000

XLON

05002050000255582-E0RX5QJQ9Ans

14:51:24

134

2,740.0000

XLON

05002050000263609-E0RX5QJQ9Anu

14:52:43

15

2,738.0000

XLON

05002050000266894-E0RX5QJQ9IHc

14:52:43

265

2,738.0000

XLON

05002050000266894-E0RX5QJQ9IHe

14:52:43

56

2,738.0000

XLON

05002050000266894-E0RX5QJQ9IHg

14:54:23

92

2,738.0000

XLON

05002050000269967-E0RX5QJQ9OfJ

14:54:23

116

2,738.0000

XLON

05002050000269967-E0RX5QJQ9OfL

14:54:23

199

2,738.0000

XLON

05002050000269967-E0RX5QJQ9OfN

14:54:23

79

2,738.0000

XLON

05002050000269967-E0RX5QJQ9OfP

14:55:21

205

2,734.0000

XLON

07002070000266594-E0RX5QJQ9Rar

14:55:21

187

2,734.0000

XLON

07002070000266594-E0RX5QJQ9Rav

14:56:03

129

2,734.0000

XLON

07002070000272423-E0RX5QJQ9UNm

14:56:58

130

2,734.0000

XLON

05002050000273766-E0RX5QJQ9XHx

14:57:47

350

2,734.0000

XLON

07002070000274731-E0RX5QJQ9Zhl

14:59:23

258

2,734.0000

XLON

05002050000277665-E0RX5QJQ9e5C

14:59:23

172

2,734.0000

XLON

05002050000277665-E0RX5QJQ9e5E

15:00:32

120

2,732.0000

XLON

07002070000273404-E0RX5QJQ9iMl

15:02:03

124

2,734.0000

XLON

07002070000283303-E0RX5QJQ9oVO

15:02:03

75

2,734.0000

XLON

07002070000283303-E0RX5QJQ9oVQ

15:02:18

207

2,734.0000

XLON

05002050000283922-E0RX5QJQ9pJg

15:03:02

387

2,734.0000

XLON

05002050000284581-E0RX5QJQ9s65

15:03:39

430

2,732.0000

XLON

05002050000281980-E0RX5QJQ9uwb

15:04:36

401

2,734.0000

XLON

07002070000286415-E0RX5QJQ9yCm

15:04:44

334

2,732.0000

XLON

05002050000286793-E0RX5QJQ9yvY

15:06:16

350

2,732.0000

XLON

07002070000288666-E0RX5QJQA5Xt

15:07:00

192

2,730.0000

XLON

05002050000289043-E0RX5QJQA8Bt

15:07:11

144

2,728.0000

XLON

07002070000269662-E0RX5QJQA8l8

15:07:43

386

2,732.0000

XLON

07002070000291423-E0RX5QJQAAzS

15:09:25

42

2,734.0000

XLON

05002050000293982-E0RX5QJQAGpB

15:10:01

267

2,734.0000

XLON

05002050000293982-E0RX5QJQAIwh

15:10:24

337

2,732.0000

XLON

07002070000293512-E0RX5QJQAK1G

15:11:03

381

2,730.0000

XLON

07002070000296083-E0RX5QJQAMf6

15:12:43

307

2,732.0000

XLON

05002050000299005-E0RX5QJQASU1

15:14:41

1

2,734.0000

XLON

07002070000300719-E0RX5QJQAYxq

15:14:41

1

2,734.0000

XLON

07002070000300719-E0RX5QJQAYxs

15:14:41

349

2,734.0000

XLON

07002070000300719-E0RX5QJQAYxw

15:15:16

24

2,732.0000

XLON

05002050000301025-E0RX5QJQAalB

15:15:23

391

2,732.0000

XLON

05002050000301025-E0RX5QJQAb4d

15:16:25

401

2,732.0000

XLON

05002050000303226-E0RX5QJQAeLi

15:16:59

133

2,738.0000

XLON

07002070000303638-E0RX5QJQAmh6

15:17:43

272

2,738.0000

XLON

07002070000305504-E0RX5QJQArCH

15:17:43

120

2,738.0000

XLON

07002070000305504-E0RX5QJQArCJ

15:18:10

239

2,734.0000

XLON

05002050000305941-E0RX5QJQAtbW

15:20:26

260

2,732.0000

XLON

07002070000308712-E0RX5QJQB45A

15:21:02

283

2,730.0000

XLON

05002050000308280-E0RX5QJQB68p

15:21:03

251

2,730.0000

XLON

07002070000309747-E0RX5QJQB6Gs

15:23:04

28

2,730.0000

XLON

07002070000311828-E0RX5QJQBDAz

15:23:04

279

2,730.0000

XLON

07002070000311828-E0RX5QJQBDB1

15:24:23

241

2,732.0000

XLON

05002050000314074-E0RX5QJQBGv9

15:24:23

142

2,732.0000

XLON

05002050000314074-E0RX5QJQBGvB

15:26:03

154

2,732.0000

XLON

05002050000315942-E0RX5QJQBL8K

15:26:26

189

2,730.0000

XLON

05002050000315185-E0RX5QJQBM0q

15:29:09

381

2,732.0000

XLON

05002050000319268-E0RX5QJQBSfT

15:29:23

150

2,732.0000

XLON

05002050000319973-E0RX5QJQBTvN

15:29:25

338

2,732.0000

XLON

05002050000319999-E0RX5QJQBU2F

15:31:07

459

2,734.0000

XLON

05002050000321970-E0RX5QJQBZ7s

15:33:16

430

2,736.0000

XLON

05002050000323908-E0RX5QJQBiVP

15:33:51

559

2,734.0000

XLON

07002070000323325-E0RX5QJQBk3h

15:34:23

190

2,734.0000

XLON

05002050000325886-E0RX5QJQBlns

15:34:23

247

2,734.0000

XLON

05002050000325886-E0RX5QJQBlnu

15:36:00

311

2,730.0000

XLON

07002070000325456-E0RX5QJQBpUo

15:36:00

126

2,730.0000

XLON

07002070000325456-E0RX5QJQBpUq

15:36:51

320

2,734.0000

XLON

07002070000327974-E0RX5QJQBrYw

15:37:43

166

2,734.0000

XLON

07002070000328917-E0RX5QJQBtDR

15:37:43

174

2,734.0000

XLON

07002070000328917-E0RX5QJQBtDT

15:37:58

320

2,732.0000

XLON

07002070000327633-E0RX5QJQBtXt

15:39:23

128

2,732.0000

XLON

05002050000331385-E0RX5QJQBwt6

15:39:23

194

2,732.0000

XLON

05002050000331385-E0RX5QJQBwt8

15:39:23

15

2,732.0000

XLON

05002050000331385-E0RX5QJQBwtA

15:41:03

55

2,732.0000

XLON

05002050000332964-E0RX5QJQC0cr

15:41:19

427

2,732.0000

XLON

05002050000332964-E0RX5QJQC13b

15:42:43

430

2,732.0000

XLON

05002050000334571-E0RX5QJQC4k6

15:45:09

351

2,732.0000

XLON

05002050000336914-E0RX5QJQCB4h

15:46:03

386

2,730.0000

XLON

05002050000336321-E0RX5QJQCCmA

15:46:03

145

2,732.0000

XLON

05002050000337723-E0RX5QJQCCm0

15:46:03

201

2,732.0000

XLON

05002050000337723-E0RX5QJQCCm2

15:46:03

41

2,732.0000

XLON

05002050000337723-E0RX5QJQCCm4

15:46:44

311

2,728.0000

XLON

07002070000330905-E0RX5QJQCECv

15:47:43

161

2,728.0000

XLON

05002050000339385-E0RX5QJQCGOJ

15:47:43

116

2,728.0000

XLON

05002050000339385-E0RX5QJQCGOL

15:50:06

328

2,726.0000

XLON

05002050000340997-E0RX5QJQCMji

15:51:21

443

2,730.0000

XLON

05002050000342807-E0RX5QJQCPll

15:51:56

406

2,728.0000

XLON

07002070000342067-E0RX5QJQCR0g

15:53:01

282

2,728.0000

XLON

05002050000344271-E0RX5QJQCUMa

15:53:01

85

2,728.0000

XLON

05002050000344271-E0RX5QJQCUMc

15:54:15

59

2,726.0000

XLON

07002070000343802-E0RX5QJQCWVB

15:54:44

278

2,726.0000

XLON

07002070000343802-E0RX5QJQCXO2

15:56:03

155

2,726.0000

XLON

07002070000346921-E0RX5QJQCag8

15:56:57

459

2,724.0000

XLON

07002070000345363-E0RX5QJQCcuR

15:57:43

159

2,724.0000

XLON

05002050000349053-E0RX5QJQCedA

15:57:43

14

2,724.0000

XLON

05002050000349053-E0RX5QJQCedC

15:57:43

243

2,724.0000

XLON

05002050000349053-E0RX5QJQCedE

15:57:43

29

2,724.0000

XLON

05002050000349053-E0RX5QJQCedG

15:57:43

54

2,724.0000

XLON

05002050000349053-E0RX5QJQCedI

15:59:23

172

2,724.0000

XLON

07002070000349927-E0RX5QJQCiJ8

16:00:00

325

2,724.0000

XLON

05002050000350919-E0RX5QJQCjQJ

16:01:03

510

2,724.0000

XLON

07002070000351601-E0RX5QJQCmyy

16:03:03

515

2,728.0000

XLON

07002070000353339-E0RX5QJQCs30

16:05:03

598

2,730.0000

XLON

05002050000355183-E0RX5QJQCyYM

16:06:17

560

2,732.0000

XLON

07002070000356258-E0RX5QJQD3kR

16:07:43

163

2,734.0000

XLON

07002070000357594-E0RX5QJQD7rH

16:07:43

220

2,734.0000

XLON

07002070000357594-E0RX5QJQD7rJ

16:07:43

172

2,734.0000

XLON

07002070000357594-E0RX5QJQD7rL

16:07:43

78

2,734.0000

XLON

07002070000357594-E0RX5QJQD7rN

16:09:30

541

2,736.0000

XLON

07002070000359167-E0RX5QJQDCOu

16:09:35

99

2,734.0000

XLON

05002050000359749-E0RX5QJQDCiI

16:09:35

499

2,734.0000

XLON

05002050000359749-E0RX5QJQDCik

16:11:13

514

2,736.0000

XLON

07002070000360669-E0RX5QJQDHRE

16:12:55

468

2,738.0000

XLON

05002050000362706-E0RX5QJQDL6X

16:13:13

41

2,738.0000

XLON

05002050000362706-E0RX5QJQDLb7

16:14:26

453

2,738.0000

XLON

05002050000363907-E0RX5QJQDP6J

16:16:03

220

2,738.0000

XLON

05002050000364950-E0RX5QJQDTSx

16:16:03

514

2,738.0000

XLON

05002050000364950-E0RX5QJQDTSz

16:16:04

594

2,736.0000

XLON

05002050000362613-E0RX5QJQDTbY

16:17:43

249

2,738.0000

XLON

05002050000365235-E0RX5QJQDXnU

16:17:43

377

2,738.0000

XLON

05002050000365235-E0RX5QJQDXnW

16:20:23

143

2,738.0000

XLON

07002070000364974-E0RX5QJQDe4Q

16:20:23

210

2,738.0000

XLON

07002070000364974-E0RX5QJQDe4S

16:20:23

14

2,738.0000

XLON

07002070000364974-E0RX5QJQDe4U

16:20:23

129

2,738.0000

XLON

07002070000364974-E0RX5QJQDe4W

16:21:03

527

2,738.0000

XLON

05002050000365715-E0RX5QJQDgPc

16:22:21

541

2,736.0000

XLON

05002050000365469-E0RX5QJQDjy1

16:23:46

536

2,740.0000

XLON

07002070000365097-E0RX5QJQDnJp

16:24:50

489

2,740.0000

XLON

07002070000365112-E0RX5QJQDpN2

16:24:50

356

2,740.0000

XLON

07002070000365112-E0RX5QJQDpN4

16:26:04

98

2,740.0000

XLON

07002070000365158-E0RX5QJQDsk1

16:26:04

333

2,740.0000

XLON

07002070000365158-E0RX5QJQDsk5

16:27:30

584

2,738.0000

XLON

07002070000365078-E0RX5QJQDwKW

16:27:43

156

2,738.0000

XLON

05002050000365921-E0RX5QJQDwth

16:28:55

522

2,738.0000

XLON

05002050000365982-E0RX5QJQE083

16:28:55

104

2,738.0000

XLON

05002050000365982-E0RX5QJQE085

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBPPBKDNAK

Related Shares:

IMI
FTSE 100 Latest
Value10,303.08
Change-29.22