11th May 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 05 May 2026 to 08 May 2026. | ||
Date of purchases: |
| 05 May 2026 - 08 May 2026 |
Total number of shares purchased: | 300,819 | |
Highest price paid per share (pence): | 343.0000p | |
Lowest price paid per share (pence): | 311.2000p | |
Average price paid per share (pence): | 325.0095p | |
To date, the Company has purchased 3,133,845 shares at a cost (including dealing and associated costs) of £12,672,630.97.Following the above transaction, the Company holds no ordinary shares in treasury and has 92,455,827 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 300,819 | 325.0095p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
05-05-26 | 8:08:32 | 28 | 339.00 | GBX | XLON | MA94qI0T5-00 | ||
05-05-26 | 8:08:32 | 503 | 339.00 | GBX | XLON | MA94qI0T3-00 | ||
05-05-26 | 8:14:08 | 588 | 338.80 | GBX | XLON | MA94qJPuW-00 | ||
05-05-26 | 8:17:08 | 488 | 338.40 | GBX | XLON | MA94qKAke-00 | ||
05-05-26 | 8:17:08 | 524 | 338.40 | GBX | XLON | MA94qKAka-00 | ||
05-05-26 | 8:17:08 | 530 | 338.60 | GBX | XLON | MA94qKAkM-00 | ||
05-05-26 | 8:28:04 | 588 | 341.00 | GBX | XLON | MA94qMvEM-00 | ||
05-05-26 | 8:32:49 | 639 | 343.00 | GBX | XLON | MA94qO7Y3-00 | ||
05-05-26 | 8:35:01 | 531 | 342.20 | GBX | XLON | MA94qOfgT-00 | ||
05-05-26 | 8:35:01 | 94 | 342.40 | GBX | XLON | MA94qOfgP-00 | ||
05-05-26 | 8:35:01 | 435 | 342.40 | GBX | XLON | MA94qOfgM-00 | ||
05-05-26 | 8:45:05 | 414 | 342.00 | GBX | XLON | MA94qRCph-00 | ||
05-05-26 | 8:45:05 | 153 | 342.00 | GBX | XLON | MA94qRCpe-00 | ||
05-05-26 | 8:45:05 | 564 | 342.40 | GBX | XLON | MA94qRCnU-00 | ||
05-05-26 | 8:45:05 | 555 | 342.40 | GBX | XLON | MA94qRCnR-00 | ||
05-05-26 | 8:54:49 | 536 | 340.80 | GBX | XLON | MA94qTexa-00 | ||
05-05-26 | 8:54:49 | 561 | 341.00 | GBX | XLON | MA94qTewP-00 | ||
05-05-26 | 9:12:50 | 563 | 338.80 | GBX | XLON | MA94qYC2u-00 | ||
05-05-26 | 9:17:33 | 631 | 338.80 | GBX | XLON | MA94qZNdU-00 | ||
05-05-26 | 9:18:22 | 578 | 338.40 | GBX | XLON | MA94qZaSW-00 | ||
05-05-26 | 9:18:24 | 532 | 337.80 | GBX | XLON | MA94qZb1x-00 | ||
05-05-26 | 9:18:24 | 543 | 338.00 | GBX | XLON | MA94qZb1r-00 | ||
05-05-26 | 9:46:23 | 289 | 337.80 | GBX | XLON | MA94qgdnj-00 | ||
05-05-26 | 9:47:04 | 433 | 337.60 | GBX | XLON | MA94qgoTE-00 | ||
05-05-26 | 9:47:04 | 106 | 337.60 | GBX | XLON | MA94qgoTA-00 | ||
05-05-26 | 9:47:04 | 1035 | 337.80 | GBX | XLON | MA94qgoSt-00 | ||
05-05-26 | 9:47:04 | 119 | 337.80 | GBX | XLON | MA94qgoSi-00 | ||
05-05-26 | 9:47:04 | 1,081 | 337.80 | GBX | XLON | MA94qgoSe-00 | ||
05-05-26 | 9:47:04 | 175 | 337.80 | GBX | XLON | MA94qgoSa-00 | ||
05-05-26 | 9:47:04 | 1,237 | 337.80 | GBX | XLON | MA94qgoRY-00 | ||
05-05-26 | 9:47:04 | 2474 | 337.80 | GBX | XLON | MA94qgoRX-00 | ||
05-05-26 | 10:10:14 | 141 | 335.60 | GBX | XLON | MA94qme5P-00 | ||
05-05-26 | 10:10:14 | 262 | 335.60 | GBX | XLON | MA94qme5M-00 | ||
05-05-26 | 10:11:15 | 1129 | 335.80 | GBX | XLON | MA94qmtlE-00 | ||
05-05-26 | 10:21:56 | 590 | 335.20 | GBX | XLON | MA94qpaez-00 | ||
05-05-26 | 10:33:30 | 578 | 334.80 | GBX | XLON | MA94qsVF3-00 | ||
05-05-26 | 10:39:50 | 757 | 334.60 | GBX | XLON | MA94qu5up-00 | ||
05-05-26 | 10:39:50 | 528 | 334.80 | GBX | XLON | MA94qu5ui-00 | ||
05-05-26 | 10:39:50 | 394 | 335.00 | GBX | XLON | MA94qu5ue-00 | ||
05-05-26 | 10:39:50 | 348 | 335.00 | GBX | XLON | MA94qu5ua-00 | ||
05-05-26 | 10:39:50 | 275 | 335.00 | GBX | XLON | MA94qu5uZ-00 | ||
05-05-26 | 10:40:05 | 540 | 333.20 | GBX | XLON | MA94qu9xX-00 | ||
05-05-26 | 10:58:57 | 601 | 334.60 | GBX | XLON | MA94qyuIZ-00 | ||
05-05-26 | 11:03:22 | 550 | 334.60 | GBX | XLON | MA94r01JT-00 | ||
05-05-26 | 11:09:40 | 605 | 336.00 | GBX | XLON | MA94r1ban-00 | ||
05-05-26 | 11:12:16 | 1059 | 335.00 | GBX | XLON | MA94r2GIY-00 | ||
05-05-26 | 11:12:16 | 527 | 335.00 | GBX | XLON | MA94r2GIW-00 | ||
05-05-26 | 11:32:41 | 539 | 334.20 | GBX | XLON | MA94r7Ouj-00 | ||
05-05-26 | 11:34:57 | 1079 | 334.60 | GBX | XLON | MA94r7yEL-00 | ||
05-05-26 | 11:50:05 | 643 | 335.20 | GBX | XLON | MA94rBmW1-00 | ||
05-05-26 | 11:54:48 | 530 | 334.80 | GBX | XLON | MA94rCy9G-00 | ||
05-05-26 | 11:54:48 | 717 | 334.80 | GBX | XLON | MA94rCy8f-00 | ||
05-05-26 | 11:54:48 | 529 | 335.40 | GBX | XLON | MA94rCy75-00 | ||
05-05-26 | 12:09:51 | 632 | 334.60 | GBX | XLON | MA94rGkwf-00 | ||
05-05-26 | 12:14:24 | 528 | 334.00 | GBX | XLON | MA94rHu32-00 | ||
05-05-26 | 12:20:16 | 567 | 333.80 | GBX | XLON | MA94rJNYf-00 | ||
05-05-26 | 12:32:27 | 1199 | 334.20 | GBX | XLON | MA94rMRv8-00 | ||
05-05-26 | 12:33:52 | 581 | 334.00 | GBX | XLON | MA94rMo3W-00 | ||
05-05-26 | 12:33:52 | 588 | 334.00 | GBX | XLON | MA94rMo3T-00 | ||
05-05-26 | 12:47:23 | 639 | 333.20 | GBX | XLON | MA94rQCoo-00 | ||
05-05-26 | 12:55:32 | 610 | 333.20 | GBX | XLON | MA94rSGDt-00 | ||
05-05-26 | 12:56:20 | 583 | 332.20 | GBX | XLON | MA94rSSfh-00 | ||
05-05-26 | 12:56:20 | 549 | 332.40 | GBX | XLON | MA94rSSdz-00 | ||
05-05-26 | 12:56:20 | 587 | 332.60 | GBX | XLON | MA94rSSdw-00 | ||
05-05-26 | 13:16:24 | 555 | 332.60 | GBX | XLON | MA94rXVnV-00 | ||
05-05-26 | 13:16:24 | 589 | 332.60 | GBX | XLON | MA94rXVnR-00 | ||
05-05-26 | 13:22:55 | 413 | 332.60 | GBX | XLON | MA94rZ9Zx-00 | ||
05-05-26 | 13:22:55 | 172 | 332.60 | GBX | XLON | MA94rZ9Zt-00 | ||
05-05-26 | 13:32:38 | 599 | 332.40 | GBX | XLON | MA94rbbEt-00 | ||
05-05-26 | 13:32:38 | 652 | 332.60 | GBX | XLON | MA94rbbEg-00 | ||
05-05-26 | 13:32:38 | 596 | 332.60 | GBX | XLON | MA94rbbEd-00 | ||
05-05-26 | 13:47:11 | 1108 | 331.20 | GBX | XLON | MA94rfGCO-00 | ||
05-05-26 | 13:56:35 | 138 | 331.00 | GBX | XLON | MA94rhd2a-00 | ||
05-05-26 | 13:57:45 | 1147 | 330.40 | GBX | XLON | MA94rhvG1-00 | ||
05-05-26 | 13:57:45 | 52 | 330.40 | GBX | XLON | MA94rhvFz-00 | ||
05-05-26 | 14:09:07 | 563 | 330.00 | GBX | XLON | MA94rkmXr-00 | ||
05-05-26 | 14:09:07 | 604 | 330.00 | GBX | XLON | MA94rkmXl-00 | ||
05-05-26 | 14:12:08 | 1189 | 329.80 | GBX | XLON | MA94rlXsl-00 | ||
05-05-26 | 14:17:10 | 588 | 329.00 | GBX | XLON | MA94rmoN2-00 | ||
05-05-26 | 14:24:53 | 155 | 328.40 | GBX | XLON | MA94rokf3-00 | ||
05-05-26 | 14:24:53 | 386 | 328.40 | GBX | XLON | MA94rokf0-00 | ||
05-05-26 | 14:29:31 | 1247 | 328.60 | GBX | XLON | MA94rpuyv-00 | ||
05-05-26 | 14:29:31 | 630 | 328.60 | GBX | XLON | MA94rpuys-00 | ||
05-05-26 | 14:30:27 | 724 | 328.20 | GBX | XLON | MA94rq9bD-00 | ||
05-05-26 | 14:32:26 | 561 | 327.80 | GBX | XLON | MA94rqegC-00 | ||
05-05-26 | 14:38:58 | 586 | 328.00 | GBX | XLON | MA94rsIbU-00 | ||
05-05-26 | 14:38:58 | 1138 | 328.20 | GBX | XLON | MA94rsIbR-00 | ||
05-05-26 | 14:44:51 | 499 | 326.40 | GBX | XLON | MA94rtmSY-00 | ||
05-05-26 | 14:49:47 | 562 | 327.40 | GBX | XLON | MA94rv1SX-00 | ||
05-05-26 | 14:49:47 | 370 | 327.40 | GBX | XLON | MA94rv1ST-00 | ||
05-05-26 | 14:49:47 | 726 | 327.40 | GBX | XLON | MA94rv1SQ-00 | ||
05-05-26 | 14:52:18 | 340 | 327.40 | GBX | XLON | MA94rveiy-00 | ||
05-05-26 | 14:52:18 | 239 | 327.40 | GBX | XLON | MA94rveiu-00 | ||
05-05-26 | 14:52:18 | 599 | 327.60 | GBX | XLON | MA94rvehi-00 | ||
05-05-26 | 15:00:38 | 562 | 326.20 | GBX | XLON | MA94rxkk2-00 | ||
05-05-26 | 15:00:38 | 243 | 326.40 | GBX | XLON | MA94rxkhb-00 | ||
05-05-26 | 15:00:38 | 359 | 326.40 | GBX | XLON | MA94rxkhW-00 | ||
05-05-26 | 15:00:38 | 561 | 326.40 | GBX | XLON | MA94rxkhT-00 | ||
05-05-26 | 15:10:16 | 537 | 328.20 | GBX | XLON | MA94s0B4m-00 | ||
05-05-26 | 15:12:39 | 627 | 328.20 | GBX | XLON | MA94s0mRD-00 | ||
05-05-26 | 15:13:35 | 1742 | 327.60 | GBX | XLON | MA94s10sg-00 | ||
05-05-26 | 15:13:38 | 545 | 327.20 | GBX | XLON | MA94s11mB-00 | ||
05-05-26 | 15:18:37 | 545 | 326.80 | GBX | XLON | MA94s2HO6-00 | ||
05-05-26 | 15:24:34 | 546 | 326.20 | GBX | XLON | MA94s3mLH-00 | ||
05-05-26 | 15:24:34 | 4 | 326.40 | GBX | XLON | MA94s3mJw-02 | ||
05-05-26 | 15:24:34 | 537 | 326.40 | GBX | XLON | MA94s3mJw-00 | ||
05-05-26 | 15:24:34 | 529 | 326.60 | GBX | XLON | MA94s3mJu-00 | ||
05-05-26 | 15:36:24 | 578 | 325.20 | GBX | XLON | MA94s6l3z-00 | ||
05-05-26 | 15:36:24 | 536 | 325.40 | GBX | XLON | MA94s6l1F-00 | ||
05-05-26 | 15:36:42 | 563 | 325.00 | GBX | XLON | MA94s6pgX-00 | ||
05-05-26 | 15:45:09 | 1795 | 326.20 | GBX | XLON | MA94s8xgM-00 | ||
05-05-26 | 15:45:09 | 587 | 326.20 | GBX | XLON | MA94s8xgJ-00 | ||
05-05-26 | 15:45:10 | 586 | 326.00 | GBX | XLON | MA94s8xm8-00 | ||
05-05-26 | 15:56:37 | 558 | 326.20 | GBX | XLON | MA94sBqY7-00 | ||
05-05-26 | 15:56:59 | 656 | 326.00 | GBX | XLON | MA94sBwJK-00 | ||
05-05-26 | 16:02:06 | 538 | 328.00 | GBX | XLON | MA94sDEBb-00 | ||
05-05-26 | 16:02:36 | 596 | 327.80 | GBX | XLON | MA94sDLse-00 | ||
05-05-26 | 16:07:07 | 594 | 328.00 | GBX | XLON | MA94sEUbY-00 | ||
05-05-26 | 16:08:27 | 653 | 327.60 | GBX | XLON | MA94sEpJF-00 | ||
05-05-26 | 16:08:27 | 619 | 327.60 | GBX | XLON | MA94sEpJC-00 | ||
05-05-26 | 16:08:27 | 1232 | 327.60 | GBX | XLON | MA94sEpJ9-00 | ||
05-05-26 | 16:13:20 | 595 | 328.40 | GBX | XLON | MA94sG3TH-00 | ||
05-05-26 | 16:14:02 | 581 | 328.20 | GBX | XLON | MA94sGETF-00 | ||
05-05-26 | 16:16:43 | 169 | 328.20 | GBX | XLON | MA94sGuHf-00 | ||
05-05-26 | 16:16:43 | 93 | 328.20 | GBX | XLON | MA94sGuHe-00 | ||
05-05-26 | 16:16:43 | 391 | 328.20 | GBX | XLON | MA94sGuHc-00 | ||
05-05-26 | 16:16:43 | 72 | 328.20 | GBX | XLON | MA94sGuHa-01 | ||
05-05-26 | 16:16:43 | 275 | 328.20 | GBX | XLON | MA94sGuHZ-02 | ||
05-05-26 | 16:16:43 | 300 | 328.20 | GBX | XLON | MA94sGuHZ-00 | ||
06-05-26 | 8:09:28 | 557 | 328.20 | GBX | XLON | MA94w8lXF-00 | ||
06-05-26 | 8:09:28 | 574 | 328.60 | GBX | XLON | MA94w8lWw-00 | ||
06-05-26 | 8:09:28 | 663 | 328.80 | GBX | XLON | MA94w8lWu-00 | ||
06-05-26 | 8:15:28 | 669 | 324.00 | GBX | XLON | MA94wAH6Q-00 | ||
06-05-26 | 8:25:05 | 608 | 325.00 | GBX | XLON | MA94wChNs-00 | ||
06-05-26 | 8:25:09 | 583 | 323.80 | GBX | XLON | MA94wCiTl-00 | ||
06-05-26 | 8:25:09 | 584 | 324.00 | GBX | XLON | MA94wCiTi-00 | ||
06-05-26 | 8:31:30 | 589 | 321.00 | GBX | XLON | MA94wEJTE-00 | ||
06-05-26 | 8:35:50 | 6 | 322.00 | GBX | XLON | MA94wFP9c-00 | ||
06-05-26 | 8:35:51 | 223 | 322.00 | GBX | XLON | MA94wFPOE-00 | ||
06-05-26 | 8:36:48 | 4771 | 322.00 | GBX | XLON | MA94wFe5B-00 | ||
06-05-26 | 8:44:19 | 598 | 324.20 | GBX | XLON | MA94wHXRC-00 | ||
06-05-26 | 8:46:04 | 569 | 323.80 | GBX | XLON | MA94wHyvr-00 | ||
06-05-26 | 8:51:59 | 535 | 323.80 | GBX | XLON | MA94wJTDj-00 | ||
06-05-26 | 9:00:05 | 542 | 323.20 | GBX | XLON | MA94wLVYA-00 | ||
06-05-26 | 9:00:05 | 530 | 323.40 | GBX | XLON | MA94wLVY5-00 | ||
06-05-26 | 9:00:05 | 552 | 323.60 | GBX | XLON | MA94wLVXz-00 | ||
06-05-26 | 9:00:05 | 552 | 323.80 | GBX | XLON | MA94wLVXu-00 | ||
06-05-26 | 9:15:57 | 1145 | 323.80 | GBX | XLON | MA94wPVBj-00 | ||
06-05-26 | 9:26:14 | 545 | 323.20 | GBX | XLON | MA94wS5k8-00 | ||
06-05-26 | 9:26:14 | 588 | 323.40 | GBX | XLON | MA94wS5k5-00 | ||
06-05-26 | 9:40:22 | 633 | 325.20 | GBX | XLON | MA94wVeMs-00 | ||
06-05-26 | 9:40:40 | 1198 | 324.40 | GBX | XLON | MA94wVj5p-00 | ||
06-05-26 | 9:40:40 | 528 | 324.40 | GBX | XLON | MA94wVj5m-00 | ||
06-05-26 | 9:51:39 | 600 | 325.60 | GBX | XLON | MA94wYURB-00 | ||
06-05-26 | 9:56:51 | 674 | 327.00 | GBX | XLON | MA94wZnox-00 | ||
06-05-26 | 10:08:23 | 538 | 328.20 | GBX | XLON | MA94wcheM-00 | ||
06-05-26 | 10:15:47 | 534 | 328.60 | GBX | XLON | MA94weZJe-00 | ||
06-05-26 | 10:17:54 | 529 | 328.00 | GBX | XLON | MA94wf6Ib-00 | ||
06-05-26 | 10:17:54 | 556 | 328.00 | GBX | XLON | MA94wf6IX-00 | ||
06-05-26 | 10:17:54 | 529 | 328.20 | GBX | XLON | MA94wf6IU-00 | ||
06-05-26 | 10:33:46 | 1556 | 327.40 | GBX | XLON | MA94wj5pw-00 | ||
06-05-26 | 10:41:46 | 252 | 327.40 | GBX | XLON | MA94wl6me-00 | ||
06-05-26 | 10:43:39 | 714 | 327.00 | GBX | XLON | MA94wla5A-00 | ||
06-05-26 | 11:00:46 | 1140 | 327.20 | GBX | XLON | MA94wptT3-00 | ||
06-05-26 | 11:02:22 | 563 | 327.00 | GBX | XLON | MA94wqII4-00 | ||
06-05-26 | 11:02:22 | 568 | 327.00 | GBX | XLON | MA94wqIH4-00 | ||
06-05-26 | 11:14:25 | 593 | 328.20 | GBX | XLON | MA94wtKW0-00 | ||
06-05-26 | 11:14:48 | 528 | 328.20 | GBX | XLON | MA94wtQRS-00 | ||
06-05-26 | 11:24:30 | 572 | 328.20 | GBX | XLON | MA94wvrlB-00 | ||
06-05-26 | 11:24:30 | 537 | 328.20 | GBX | XLON | MA94wvrl7-00 | ||
06-05-26 | 11:26:02 | 531 | 327.80 | GBX | XLON | MA94wwFgZ-00 | ||
06-05-26 | 11:26:02 | 528 | 328.00 | GBX | XLON | MA94wwFfy-00 | ||
06-05-26 | 11:45:55 | 624 | 328.00 | GBX | XLON | MA94x1G4j-00 | ||
06-05-26 | 11:46:55 | 205 | 328.00 | GBX | XLON | MA94x1Vi6-00 | ||
06-05-26 | 11:46:55 | 935 | 328.00 | GBX | XLON | MA94x1Vi3-00 | ||
06-05-26 | 11:46:55 | 5 | 328.00 | GBX | XLON | MA94x1Vhz-00 | ||
06-05-26 | 11:46:55 | 1 | 328.00 | GBX | XLON | MA94x1Vhw-00 | ||
06-05-26 | 11:46:55 | 1 | 328.00 | GBX | XLON | MA94x1Vht-00 | ||
06-05-26 | 11:46:55 | 910 | 328.00 | GBX | XLON | MA94x1Vhp-00 | ||
06-05-26 | 12:07:38 | 593 | 328.20 | GBX | XLON | MA94x6jB9-00 | ||
06-05-26 | 12:12:47 | 380 | 328.60 | GBX | XLON | MA94x81Lc-00 | ||
06-05-26 | 12:15:04 | 556 | 328.80 | GBX | XLON | MA94x8b5g-00 | ||
06-05-26 | 12:15:04 | 547 | 328.80 | GBX | XLON | MA94x8b5c-00 | ||
06-05-26 | 12:23:04 | 1118 | 329.00 | GBX | XLON | MA94xAbxn-00 | ||
06-05-26 | 12:35:32 | 549 | 328.80 | GBX | XLON | MA94xDkVL-00 | ||
06-05-26 | 12:38:59 | 267 | 328.60 | GBX | XLON | MA94xEcWG-00 | ||
06-05-26 | 12:40:49 | 195 | 328.60 | GBX | XLON | MA94xF4sm-00 | ||
06-05-26 | 12:40:49 | 446 | 328.60 | GBX | XLON | MA94xF4sj-00 | ||
06-05-26 | 12:45:28 | 601 | 328.20 | GBX | XLON | MA94xGFef-00 | ||
06-05-26 | 12:53:52 | 4 | 328.00 | GBX | XLON | MA94xIMeg-00 | ||
06-05-26 | 12:53:59 | 588 | 328.00 | GBX | XLON | MA94xIOU8-00 | ||
06-05-26 | 13:00:28 | 582 | 327.80 | GBX | XLON | MA94xK1ah-00 | ||
06-05-26 | 13:03:52 | 615 | 328.00 | GBX | XLON | MA94xKsjG-00 | ||
06-05-26 | 13:03:52 | 626 | 328.00 | GBX | XLON | MA94xKsjD-00 | ||
06-05-26 | 13:10:18 | 585 | 327.00 | GBX | XLON | MA94xMVCv-00 | ||
06-05-26 | 13:14:23 | 554 | 325.40 | GBX | XLON | MA94xNWwG-00 | ||
06-05-26 | 13:28:06 | 600 | 324.80 | GBX | XLON | MA94xQz4W-00 | ||
06-05-26 | 13:28:06 | 611 | 324.80 | GBX | XLON | MA94xQz4T-00 | ||
06-05-26 | 13:28:06 | 609 | 324.80 | GBX | XLON | MA94xQz4Q-00 | ||
06-05-26 | 13:32:55 | 553 | 324.00 | GBX | XLON | MA94xSCFH-00 | ||
06-05-26 | 13:43:11 | 563 | 322.40 | GBX | XLON | MA94xUmMX-00 | ||
06-05-26 | 13:47:19 | 605 | 322.00 | GBX | XLON | MA94xVp7T-00 | ||
06-05-26 | 13:47:19 | 574 | 322.40 | GBX | XLON | MA94xVp7Q-00 | ||
06-05-26 | 13:50:26 | 545 | 321.80 | GBX | XLON | MA94xWbXm-00 | ||
06-05-26 | 13:59:29 | 223 | 320.60 | GBX | XLON | MA94xYswl-00 | ||
06-05-26 | 14:04:51 | 614 | 320.60 | GBX | XLON | MA94xaEnC-00 | ||
06-05-26 | 14:04:51 | 661 | 320.80 | GBX | XLON | MA94xaEnA-00 | ||
06-05-26 | 14:06:21 | 609 | 319.80 | GBX | XLON | MA94xac1c-00 | ||
06-05-26 | 14:12:36 | 607 | 317.40 | GBX | XLON | MA94xcBVa-00 | ||
06-05-26 | 14:23:46 | 626 | 318.00 | GBX | XLON | MA94xf002-00 | ||
06-05-26 | 14:27:16 | 354 | 317.60 | GBX | XLON | MA94xfsdG-00 | ||
06-05-26 | 14:28:20 | 1140 | 317.60 | GBX | XLON | MA94xg9Gr-00 | ||
06-05-26 | 14:28:20 | 744 | 317.60 | GBX | XLON | MA94xg9Gn-00 | ||
06-05-26 | 14:28:20 | 238 | 317.60 | GBX | XLON | MA94xg9Gl-00 | ||
06-05-26 | 14:33:05 | 582 | 317.40 | GBX | XLON | MA94xhLHt-00 | ||
06-05-26 | 14:34:20 | 1232 | 317.60 | GBX | XLON | MA94xhelw-00 | ||
06-05-26 | 14:36:33 | 769 | 317.80 | GBX | XLON | MA94xiDUM-00 | ||
06-05-26 | 14:38:01 | 650 | 317.80 | GBX | XLON | MA94xiaG3-00 | ||
06-05-26 | 14:40:07 | 593 | 316.40 | GBX | XLON | MA94xj7Ap-00 | ||
06-05-26 | 14:45:27 | 41 | 316.40 | GBX | XLON | MA94xkSHi-00 | ||
06-05-26 | 14:45:27 | 1 | 316.40 | GBX | XLON | MA94xkSHe-00 | ||
06-05-26 | 14:45:27 | 529 | 316.40 | GBX | XLON | MA94xkSHc-00 | ||
06-05-26 | 14:50:50 | 791 | 315.60 | GBX | XLON | MA94xloWM-00 | ||
06-05-26 | 14:53:49 | 704 | 314.60 | GBX | XLON | MA94xmZ22-00 | ||
06-05-26 | 14:53:49 | 710 | 314.80 | GBX | XLON | MA94xmZ1v-00 | ||
06-05-26 | 14:53:49 | 93 | 315.20 | GBX | XLON | MA94xmYxV-00 | ||
06-05-26 | 14:53:49 | 556 | 315.20 | GBX | XLON | MA94xmYxR-00 | ||
06-05-26 | 15:03:05 | 590 | 314.00 | GBX | XLON | MA94xotVQ-00 | ||
06-05-26 | 15:03:05 | 559 | 314.20 | GBX | XLON | MA94xotVJ-00 | ||
06-05-26 | 15:03:05 | 876 | 314.40 | GBX | XLON | MA94xotVI-02 | ||
06-05-26 | 15:03:05 | 271 | 314.40 | GBX | XLON | MA94xotVI-00 | ||
06-05-26 | 15:07:05 | 794 | 312.80 | GBX | XLON | MA94xpu9P-00 | ||
06-05-26 | 15:07:05 | 291 | 312.80 | GBX | XLON | MA94xpu9M-00 | ||
06-05-26 | 15:18:06 | 801 | 314.40 | GBX | XLON | MA94xsg5p-00 | ||
06-05-26 | 15:18:06 | 426 | 314.60 | GBX | XLON | MA94xsg5k-00 | ||
06-05-26 | 15:18:06 | 798 | 314.40 | GBX | XLON | MA94xsg5h-00 | ||
06-05-26 | 15:18:06 | 109 | 314.60 | GBX | XLON | MA94xsg5d-00 | ||
06-05-26 | 15:18:06 | 536 | 314.60 | GBX | XLON | MA94xsg5a-00 | ||
06-05-26 | 15:24:22 | 462 | 314.00 | GBX | XLON | MA94xuFl2-00 | ||
06-05-26 | 15:24:22 | 740 | 314.00 | GBX | XLON | MA94xuFkz-00 | ||
06-05-26 | 15:36:24 | 14 | 315.00 | GBX | XLON | MA94xxHkC-00 | ||
06-05-26 | 15:36:24 | 224 | 315.00 | GBX | XLON | MA94xxHfU-00 | ||
06-05-26 | 15:36:36 | 600 | 314.80 | GBX | XLON | MA94xxKoR-00 | ||
06-05-26 | 15:36:36 | 1036 | 314.80 | GBX | XLON | MA94xxKoO-00 | ||
06-05-26 | 15:36:36 | 600 | 315.20 | GBX | XLON | MA94xxKoK-00 | ||
06-05-26 | 15:36:36 | 543 | 315.00 | GBX | XLON | MA94xxKoH-00 | ||
06-05-26 | 15:42:55 | 228 | 312.80 | GBX | XLON | MA94xyvKy-00 | ||
06-05-26 | 15:43:48 | 323 | 312.80 | GBX | XLON | MA94xz9F5-00 | ||
06-05-26 | 15:48:08 | 545 | 312.20 | GBX | XLON | MA94y0Ems-00 | ||
06-05-26 | 15:48:08 | 537 | 312.20 | GBX | XLON | MA94y0Emr-00 | ||
06-05-26 | 15:48:08 | 1098 | 312.40 | GBX | XLON | MA94y0Emn-00 | ||
06-05-26 | 15:48:08 | 548 | 312.40 | GBX | XLON | MA94y0Emh-00 | ||
06-05-26 | 15:59:33 | 754 | 313.20 | GBX | XLON | MA94y36x1-00 | ||
06-05-26 | 15:59:33 | 979 | 313.20 | GBX | XLON | MA94y36wx-00 | ||
06-05-26 | 15:59:33 | 1200 | 313.20 | GBX | XLON | MA94y36wt-00 | ||
06-05-26 | 15:59:33 | 611 | 313.20 | GBX | XLON | MA94y36wp-00 | ||
06-05-26 | 16:09:54 | 1072 | 313.80 | GBX | XLON | MA94y5icK-00 | ||
07-05-26 | 8:07:04 | 1076 | 316.00 | GBX | XLON | MA951ygd9-00 | ||
07-05-26 | 8:09:30 | 583 | 314.00 | GBX | XLON | MA951zIgk-00 | ||
07-05-26 | 8:20:00 | 2000 | 314.60 | GBX | XLON | MA9521wbG-00 | ||
07-05-26 | 8:20:22 | 1050 | 314.80 | GBX | XLON | MA95222Bh-00 | ||
07-05-26 | 8:20:23 | 559 | 313.80 | GBX | XLON | MA95222dY-00 | ||
07-05-26 | 8:20:23 | 172 | 314.80 | GBX | XLON | MA95222Zx-00 | ||
07-05-26 | 8:25:58 | 725 | 314.20 | GBX | XLON | MA9523RbB-00 | ||
07-05-26 | 8:35:08 | 1221 | 314.60 | GBX | XLON | MA9525kqi-00 | ||
07-05-26 | 8:35:24 | 531 | 314.60 | GBX | XLON | MA9525p3o-00 | ||
07-05-26 | 8:42:00 | 688 | 313.80 | GBX | XLON | MA9527Tzg-00 | ||
07-05-26 | 8:57:05 | 528 | 313.80 | GBX | XLON | MA952BHMC-00 | ||
07-05-26 | 8:57:05 | 528 | 314.00 | GBX | XLON | MA952BHM5-00 | ||
07-05-26 | 8:57:05 | 528 | 314.40 | GBX | XLON | MA952BHM3-00 | ||
07-05-26 | 9:09:24 | 643 | 313.40 | GBX | XLON | MA952ENfc-00 | ||
07-05-26 | 9:14:18 | 216 | 313.20 | GBX | XLON | MA952Fc6d-00 | ||
07-05-26 | 9:14:18 | 551 | 313.60 | GBX | XLON | MA952Fc6Z-00 | ||
07-05-26 | 9:14:18 | 544 | 313.60 | GBX | XLON | MA952Fc6W-00 | ||
07-05-26 | 9:15:42 | 548 | 313.20 | GBX | XLON | MA952Fxtl-00 | ||
07-05-26 | 9:25:50 | 632 | 312.00 | GBX | XLON | MA952IWDi-00 | ||
07-05-26 | 9:25:50 | 700 | 312.20 | GBX | XLON | MA952IWDg-00 | ||
07-05-26 | 9:42:10 | 1584 | 312.80 | GBX | XLON | MA952MdBw-00 | ||
07-05-26 | 9:55:50 | 600 | 312.60 | GBX | XLON | MA952Q4Hr-00 | ||
07-05-26 | 9:55:50 | 4400 | 312.60 | GBX | XLON | MA952Q4Hq-00 | ||
07-05-26 | 9:55:59 | 320 | 312.60 | GBX | XLON | MA952Q6nE-00 | ||
07-05-26 | 9:56:59 | 69 | 312.80 | GBX | XLON | MA952QMF3-00 | ||
07-05-26 | 9:56:59 | 77 | 312.80 | GBX | XLON | MA952QMEz-00 | ||
07-05-26 | 9:56:59 | 54 | 312.80 | GBX | XLON | MA952QMEx-00 | ||
07-05-26 | 9:58:43 | 528 | 312.80 | GBX | XLON | MA952QnHz-00 | ||
07-05-26 | 10:03:53 | 618 | 313.40 | GBX | XLON | MA952S63F-00 | ||
07-05-26 | 10:10:06 | 532 | 314.20 | GBX | XLON | MA952Tf1s-00 | ||
07-05-26 | 10:11:08 | 1106 | 314.20 | GBX | XLON | MA952TvF1-00 | ||
07-05-26 | 10:15:59 | 529 | 313.80 | GBX | XLON | MA952V8yg-00 | ||
07-05-26 | 10:23:04 | 601 | 314.20 | GBX | XLON | MA952WvVw-00 | ||
07-05-26 | 10:23:04 | 540 | 314.40 | GBX | XLON | MA952WvVs-00 | ||
07-05-26 | 10:38:31 | 606 | 313.60 | GBX | XLON | MA952aolg-00 | ||
07-05-26 | 10:47:53 | 540 | 313.60 | GBX | XLON | MA952dAqK-00 | ||
07-05-26 | 10:52:06 | 1089 | 313.20 | GBX | XLON | MA952eEXr-00 | ||
07-05-26 | 10:52:06 | 614 | 313.20 | GBX | XLON | MA952eEXo-00 | ||
07-05-26 | 10:52:28 | 4680 | 312.60 | GBX | XLON | MA952eKJd-00 | ||
07-05-26 | 11:09:13 | 550 | 311.40 | GBX | XLON | MA952iXjW-00 | ||
07-05-26 | 11:09:13 | 575 | 311.40 | GBX | XLON | MA952iXiw-00 | ||
07-05-26 | 11:17:29 | 548 | 311.20 | GBX | XLON | MA952kcsc-00 | ||
07-05-26 | 11:24:08 | 559 | 311.80 | GBX | XLON | MA952mImW-00 | ||
07-05-26 | 11:24:08 | 536 | 311.80 | GBX | XLON | MA952mImS-00 | ||
07-05-26 | 11:24:08 | 545 | 311.80 | GBX | XLON | MA952mImP-00 | ||
07-05-26 | 11:43:36 | 564 | 312.20 | GBX | XLON | MA952rCP9-00 | ||
07-05-26 | 11:43:36 | 540 | 312.20 | GBX | XLON | MA952rCP6-00 | ||
07-05-26 | 11:49:14 | 590 | 313.00 | GBX | XLON | MA952scQ0-00 | ||
07-05-26 | 11:56:19 | 540 | 313.40 | GBX | XLON | MA952uP51-00 | ||
07-05-26 | 12:21:29 | 1783 | 313.00 | GBX | XLON | MA9530jso-00 | ||
07-05-26 | 12:21:29 | 1734 | 313.00 | GBX | XLON | MA9530jsl-00 | ||
07-05-26 | 12:43:08 | 588 | 313.40 | GBX | XLON | MA9536BlS-00 | ||
07-05-26 | 12:43:16 | 569 | 312.60 | GBX | XLON | MA9536DlM-00 | ||
07-05-26 | 12:43:16 | 598 | 312.80 | GBX | XLON | MA9536Dk5-00 | ||
07-05-26 | 12:43:16 | 598 | 313.00 | GBX | XLON | MA9536Djw-00 | ||
07-05-26 | 13:03:18 | 602 | 313.00 | GBX | XLON | MA953BGTq-00 | ||
07-05-26 | 13:03:18 | 597 | 313.20 | GBX | XLON | MA953BGTn-00 | ||
07-05-26 | 13:03:18 | 634 | 313.40 | GBX | XLON | MA953BGTk-00 | ||
07-05-26 | 13:21:21 | 29 | 315.20 | GBX | XLON | MA953FoIi-00 | ||
07-05-26 | 13:21:36 | 604 | 315.20 | GBX | XLON | MA953Fs3J-00 | ||
07-05-26 | 13:25:15 | 527 | 315.20 | GBX | XLON | MA953Gn1R-00 | ||
07-05-26 | 13:30:25 | 572 | 315.40 | GBX | XLON | MA953I5tS-00 | ||
07-05-26 | 13:30:25 | 546 | 315.40 | GBX | XLON | MA953I5tQ-00 | ||
07-05-26 | 13:30:30 | 529 | 315.20 | GBX | XLON | MA953I7Aj-00 | ||
07-05-26 | 13:40:04 | 551 | 315.40 | GBX | XLON | MA953KWWh-00 | ||
07-05-26 | 13:45:47 | 594 | 315.40 | GBX | XLON | MA953LxkH-00 | ||
07-05-26 | 13:53:01 | 583 | 315.20 | GBX | XLON | MA953NmUY-00 | ||
07-05-26 | 14:00:13 | 539 | 315.60 | GBX | XLON | MA953Paop-00 | ||
07-05-26 | 14:01:14 | 556 | 315.40 | GBX | XLON | MA953Pqn6-00 | ||
07-05-26 | 14:05:08 | 539 | 315.20 | GBX | XLON | MA953Qpkd-00 | ||
07-05-26 | 14:12:32 | 564 | 315.80 | GBX | XLON | MA953ShCB-00 | ||
07-05-26 | 14:12:32 | 569 | 315.80 | GBX | XLON | MA953ShC2-00 | ||
07-05-26 | 14:21:01 | 1695 | 315.60 | GBX | XLON | MA953UpSf-00 | ||
07-05-26 | 14:33:04 | 549 | 319.20 | GBX | XLON | MA953XrdD-00 | ||
07-05-26 | 14:33:33 | 1207 | 319.00 | GBX | XLON | MA953Xz9O-00 | ||
07-05-26 | 14:39:59 | 577 | 319.40 | GBX | XLON | MA953Zbfr-00 | ||
07-05-26 | 14:44:24 | 18 | 321.00 | GBX | XLON | MA953aibi-00 | ||
07-05-26 | 14:44:24 | 1439 | 321.00 | GBX | XLON | MA953aibe-00 | ||
07-05-26 | 14:44:24 | 1439 | 321.00 | GBX | XLON | MA953aiba-00 | ||
07-05-26 | 14:44:24 | 1076 | 321.00 | GBX | XLON | MA953aibX-00 | ||
07-05-26 | 14:49:57 | 659 | 320.60 | GBX | XLON | MA953c765-00 | ||
07-05-26 | 14:58:35 | 536 | 323.40 | GBX | XLON | MA953eHzK-00 | ||
07-05-26 | 15:01:39 | 544 | 323.20 | GBX | XLON | MA953f3x0-00 | ||
07-05-26 | 15:04:17 | 588 | 324.00 | GBX | XLON | MA953fj2K-00 | ||
07-05-26 | 15:09:53 | 83 | 324.20 | GBX | XLON | MA953h8MD-00 | ||
07-05-26 | 15:09:53 | 221 | 324.40 | GBX | XLON | MA953h8M9-00 | ||
07-05-26 | 15:09:53 | 80 | 324.40 | GBX | XLON | MA953h8M5-00 | ||
07-05-26 | 15:09:53 | 305 | 324.40 | GBX | XLON | MA953h8M2-00 | ||
07-05-26 | 15:17:30 | 534 | 325.60 | GBX | XLON | MA953j3A4-00 | ||
07-05-26 | 15:23:50 | 553 | 325.80 | GBX | XLON | MA953ke9b-00 | ||
07-05-26 | 15:23:55 | 554 | 324.60 | GBX | XLON | MA953kfNB-00 | ||
07-05-26 | 15:34:30 | 97 | 324.20 | GBX | XLON | MA953nKco-00 | ||
07-05-26 | 15:34:30 | 527 | 324.20 | GBX | XLON | MA953nKcm-00 | ||
07-05-26 | 15:35:13 | 534 | 323.40 | GBX | XLON | MA953nVgb-00 | ||
07-05-26 | 15:42:01 | 218 | 322.40 | GBX | XLON | MA953pDpY-00 | ||
07-05-26 | 15:42:01 | 414 | 322.40 | GBX | XLON | MA953pDpV-00 | ||
07-05-26 | 15:51:41 | 604 | 323.20 | GBX | XLON | MA953reet-00 | ||
07-05-26 | 15:57:01 | 547 | 323.20 | GBX | XLON | MA953t04u-00 | ||
07-05-26 | 15:57:32 | 593 | 323.40 | GBX | XLON | MA953t84H-00 | ||
08-05-26 | 8:11:33 | 541 | 329.20 | GBX | XLON | MA957qLGI-00 | ||
08-05-26 | 8:15:25 | 538 | 329.20 | GBX | XLON | MA957rJVu-00 | ||
08-05-26 | 8:15:25 | 1080 | 329.20 | GBX | XLON | MA957rJVs-00 | ||
08-05-26 | 8:15:25 | 552 | 329.20 | GBX | XLON | MA957rJVo-00 | ||
08-05-26 | 8:15:25 | 546 | 329.20 | GBX | XLON | MA957rJVl-00 | ||
08-05-26 | 8:29:00 | 597 | 328.40 | GBX | XLON | MA957ujWY-00 | ||
08-05-26 | 8:29:00 | 620 | 328.40 | GBX | XLON | MA957ujWV-00 | ||
08-05-26 | 8:29:00 | 643 | 328.40 | GBX | XLON | MA957ujWS-00 | ||
08-05-26 | 8:33:07 | 548 | 327.60 | GBX | XLON | MA957vlqL-00 | ||
08-05-26 | 8:45:02 | 584 | 328.20 | GBX | XLON | MA957ylti-00 | ||
08-05-26 | 8:49:10 | 220 | 328.60 | GBX | XLON | MA957zoPa-00 | ||
08-05-26 | 8:50:44 | 565 | 328.60 | GBX | XLON | MA9580ClB-00 | ||
08-05-26 | 8:55:15 | 645 | 328.80 | GBX | XLON | MA9581LRO-00 | ||
08-05-26 | 8:59:05 | 1106 | 328.20 | GBX | XLON | MA9582J8F-00 | ||
08-05-26 | 8:59:05 | 636 | 328.60 | GBX | XLON | MA9582J8D-00 | ||
08-05-26 | 9:07:09 | 554 | 326.00 | GBX | XLON | MA9584LCB-00 | ||
08-05-26 | 9:18:48 | 574 | 326.60 | GBX | XLON | MA9587Gx0-00 | ||
08-05-26 | 9:22:52 | 610 | 326.60 | GBX | XLON | MA9588IMe-00 | ||
08-05-26 | 9:27:30 | 73 | 329.40 | GBX | XLON | MA9589SoK-00 | ||
08-05-26 | 9:27:34 | 559 | 328.80 | GBX | XLON | MA9589Tfx-00 | ||
08-05-26 | 9:29:53 | 560 | 328.60 | GBX | XLON | MA958A43c-00 | ||
08-05-26 | 9:38:16 | 541 | 331.60 | GBX | XLON | MA958CApx-00 | ||
08-05-26 | 9:38:16 | 1850 | 331.60 | GBX | XLON | MA958CApu-00 | ||
08-05-26 | 9:46:07 | 589 | 331.00 | GBX | XLON | MA958E9D6-00 | ||
08-05-26 | 10:04:56 | 1118 | 331.60 | GBX | XLON | MA958It8f-00 | ||
08-05-26 | 10:13:15 | 626 | 333.00 | GBX | XLON | MA958KyvK-00 | ||
08-05-26 | 10:13:15 | 1678 | 333.20 | GBX | XLON | MA958KyvH-00 | ||
08-05-26 | 10:26:20 | 548 | 333.20 | GBX | XLON | MA958OGyk-00 | ||
08-05-26 | 10:27:08 | 535 | 333.20 | GBX | XLON | MA958OTQx-00 | ||
08-05-26 | 10:28:59 | 586 | 333.00 | GBX | XLON | MA958OwLr-00 | ||
08-05-26 | 10:37:51 | 603 | 333.20 | GBX | XLON | MA958RAlZ-00 | ||
08-05-26 | 10:38:18 | 549 | 333.20 | GBX | XLON | MA958RHvM-00 | ||
08-05-26 | 10:50:00 | 1102 | 335.00 | GBX | XLON | MA958UEMh-00 | ||
08-05-26 | 10:50:46 | 578 | 334.00 | GBX | XLON | MA958UQPA-00 | ||
08-05-26 | 11:05:29 | 54 | 334.00 | GBX | XLON | MA958Y86N-00 | ||
08-05-26 | 11:05:45 | 544 | 334.00 | GBX | XLON | MA958YCIY-00 | ||
08-05-26 | 11:10:18 | 543 | 334.00 | GBX | XLON | MA958ZLFT-00 | ||
08-05-26 | 11:14:47 | 360 | 334.00 | GBX | XLON | MA958aTJ8-00 | ||
08-05-26 | 11:14:47 | 250 | 334.00 | GBX | XLON | MA958aTJ6-00 | ||
08-05-26 | 11:16:43 | 528 | 333.60 | GBX | XLON | MA958axaH-00 | ||
08-05-26 | 11:23:59 | 589 | 334.40 | GBX | XLON | MA958cn2Q-00 | ||
08-05-26 | 11:29:04 | 552 | 334.40 | GBX | XLON | MA958e4DP-00 | ||
08-05-26 | 11:33:28 | 533 | 334.40 | GBX | XLON | MA958fAva-00 | ||
08-05-26 | 11:38:06 | 628 | 334.40 | GBX | XLON | MA958gLNq-00 | ||
08-05-26 | 11:43:30 | 337 | 334.40 | GBX | XLON | MA958hhcH-00 | ||
08-05-26 | 11:43:30 | 139 | 334.40 | GBX | XLON | MA958hhcE-00 | ||
08-05-26 | 11:47:25 | 578 | 334.40 | GBX | XLON | MA958igcZ-00 | ||
08-05-26 | 11:52:27 | 443 | 334.40 | GBX | XLON | MA958jxBc-00 | ||
08-05-26 | 11:52:27 | 151 | 334.40 | GBX | XLON | MA958jxBa-00 | ||
08-05-26 | 11:55:18 | 557 | 333.60 | GBX | XLON | MA958kfb2-00 | ||
08-05-26 | 11:55:18 | 1031 | 333.60 | GBX | XLON | MA958kfaz-00 | ||
08-05-26 | 12:09:23 | 579 | 332.00 | GBX | XLON | MA958oDYz-00 | ||
08-05-26 | 12:12:14 | 559 | 331.80 | GBX | XLON | MA958ovuc-00 | ||
08-05-26 | 12:17:11 | 542 | 331.40 | GBX | XLON | MA958qBIn-00 | ||
08-05-26 | 12:31:43 | 624 | 331.20 | GBX | XLON | MA958tq24-00 | ||
08-05-26 | 12:31:43 | 541 | 331.20 | GBX | XLON | MA958tq21-00 | ||
08-05-26 | 12:43:49 | 1206 | 331.60 | GBX | XLON | MA958wszp-00 | ||
08-05-26 | 12:43:51 | 756 | 331.40 | GBX | XLON | MA958wtQm-00 | ||
08-05-26 | 12:43:51 | 300 | 331.40 | GBX | XLON | MA958wtQi-00 | ||
08-05-26 | 12:57:43 | 622 | 332.60 | GBX | XLON | MA9590Ny9-00 | ||
08-05-26 | 13:05:48 | 575 | 332.80 | GBX | XLON | MA9592QCn-00 | ||
08-05-26 | 13:07:19 | 537 | 332.80 | GBX | XLON | MA9592nu7-00 | ||
08-05-26 | 13:12:46 | 554 | 332.60 | GBX | XLON | MA9594B0K-00 | ||
08-05-26 | 13:17:48 | 601 | 332.60 | GBX | XLON | MA9595RTT-00 | ||
08-05-26 | 13:20:10 | 1273 | 332.40 | GBX | XLON | MA95962Pn-00 | ||
08-05-26 | 13:28:56 | 25 | 331.20 | GBX | XLON | MA9598F6G-00 | ||
08-05-26 | 13:33:40 | 556 | 332.00 | GBX | XLON | MA9599RD4-00 | ||
08-05-26 | 13:34:02 | 582 | 331.40 | GBX | XLON | MA9599Wor-00 | ||
08-05-26 | 13:34:02 | 611 | 331.60 | GBX | XLON | MA9599Woo-00 | ||
08-05-26 | 13:44:46 | 610 | 330.60 | GBX | XLON | MA959CET1-00 | ||
08-05-26 | 13:44:46 | 652 | 330.60 | GBX | XLON | MA959CESy-00 | ||
08-05-26 | 13:56:39 | 538 | 330.20 | GBX | XLON | MA959FDmZ-00 | ||
08-05-26 | 13:59:26 | 319 | 329.60 | GBX | XLON | MA959FvJI-00 | ||
08-05-26 | 13:59:26 | 846 | 329.60 | GBX | XLON | MA959FvJG-00 | ||
08-05-26 | 14:01:33 | 539 | 330.00 | GBX | XLON | MA959GSGt-00 | ||
08-05-26 | 14:12:17 | 603 | 330.60 | GBX | XLON | MA959J9tO-00 | ||
08-05-26 | 14:21:01 | 1006 | 331.40 | GBX | XLON | MA959LM7T-00 | ||
08-05-26 | 14:21:01 | 120 | 331.40 | GBX | XLON | MA959LM7Q-00 | ||
08-05-26 | 14:24:18 | 463 | 331.40 | GBX | XLON | MA959MBJk-00 | ||
08-05-26 | 14:24:18 | 546 | 331.40 | GBX | XLON | MA959MBJh-00 | ||
08-05-26 | 14:24:18 | 859 | 331.40 | GBX | XLON | MA959MBJe-00 | ||
08-05-26 | 14:29:09 | 531 | 331.20 | GBX | XLON | MA959NP1C-00 | ||
08-05-26 | 14:33:02 | 588 | 330.40 | GBX | XLON | MA959ONpr-00 | ||
08-05-26 | 14:33:40 | 1712 | 330.00 | GBX | XLON | MA959OXgq-00 | ||
08-05-26 | 14:38:00 | 271 | 329.80 | GBX | XLON | MA959Pd9r-00 | ||
08-05-26 | 14:38:00 | 614 | 329.80 | GBX | XLON | MA959Pd9g-00 | ||
08-05-26 | 14:39:47 | 876 | 329.40 | GBX | XLON | MA959Q58Z-00 | ||
08-05-26 | 14:42:23 | 544 | 328.60 | GBX | XLON | MA959Qjh4-00 | ||
08-05-26 | 14:42:23 | 1059 | 328.60 | GBX | XLON | MA959Qjh2-00 | ||
08-05-26 | 14:51:10 | 603 | 328.20 | GBX | XLON | MA959Swla-00 | ||
08-05-26 | 14:53:07 | 603 | 328.60 | GBX | XLON | MA959TRGF-00 | ||
08-05-26 | 14:53:58 | 1530 | 328.00 | GBX | XLON | MA959TeZA-00 | ||
08-05-26 | 14:53:58 | 1200 | 328.00 | GBX | XLON | MA959TeZ8-00 | ||
08-05-26 | 15:03:54 | 1975 | 328.00 | GBX | XLON | MA959W9Yv-00 | ||
08-05-26 | 15:03:54 | 728 | 328.00 | GBX | XLON | MA959W9Ys-00 | ||
08-05-26 | 15:13:44 | 546 | 328.20 | GBX | XLON | MA959Yctv-00 | ||
08-05-26 | 15:14:06 | 621 | 327.40 | GBX | XLON | MA959YimE-00 | ||
08-05-26 | 15:14:06 | 650 | 327.40 | GBX | XLON | MA959YimB-00 | ||
08-05-26 | 15:14:06 | 640 | 327.60 | GBX | XLON | MA959Yim6-00 | ||
08-05-26 | 15:14:06 | 635 | 327.60 | GBX | XLON | MA959Yim3-00 | ||
08-05-26 | 15:14:06 | 656 | 327.60 | GBX | XLON | MA959Yim0-00 | ||
08-05-26 | 15:26:14 | 765 | 327.20 | GBX | XLON | MA959bm55-00 | ||
08-05-26 | 15:26:14 | 562 | 327.20 | GBX | XLON | MA959bm51-00 | ||
08-05-26 | 15:26:14 | 540 | 327.40 | GBX | XLON | MA959bm4y-00 | ||
08-05-26 | 15:26:14 | 550 | 327.40 | GBX | XLON | MA959bm4u-00 | ||
08-05-26 | 15:29:23 | 1084 | 327.00 | GBX | XLON | MA959cZDm-00 | ||
08-05-26 | 15:36:40 | 623 | 326.20 | GBX | XLON | MA959eOsD-00 | ||
08-05-26 | 15:36:40 | 94 | 326.40 | GBX | XLON | MA959eOs5-00 | ||
08-05-26 | 15:36:40 | 51 | 326.20 | GBX | XLON | MA959eOrz-00 | ||
08-05-26 | 15:36:40 | 649 | 326.20 | GBX | XLON | MA959eOrv-00 | ||
08-05-26 | 15:36:40 | 538 | 326.40 | GBX | XLON | MA959eOrs-00 | ||
08-05-26 | 15:46:42 | 1430 | 324.60 | GBX | XLON | MA959gvgz-00 | ||
08-05-26 | 15:49:16 | 577 | 324.20 | GBX | XLON | MA959hZaV-00 | ||
08-05-26 | 15:57:41 | 1142 | 324.20 | GBX | XLON | MA959jh5l-00 | ||
08-05-26 | 15:57:41 | 110 | 324.20 | GBX | XLON | MA959jh5i-00 | ||
08-05-26 | 15:59:37 | 2333 | 325.60 | GBX | XLON | MA959kBK6-00 | ||
08-05-26 | 15:59:37 | 625 | 325.60 | GBX | XLON | MA959kBK4-00 | ||
08-05-26 | 16:07:15 | 417 | 325.60 | GBX | XLON | MA959m6Rp-00 | ||
08-05-26 | 16:07:15 | 24 | 325.60 | GBX | XLON | MA959m6Rl-00 | ||
08-05-26 | 16:07:15 | 150 | 325.60 | GBX | XLON | MA959m6Ri-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future