Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Oct 2026 07:00

RNS Number : 1396A

Babcock International Group PLC

23 October 2026


Babcock International Group PLC - Transaction in Own Shares
23 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						22 October 2026
Aggregate number of ordinary shares purchased:						115,108
Highest price paid per share (£ per share):						9.5660
Lowest price paid per share (£ per share):						9.3420
Volume weighted average price paid per share (£):						9.4539

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 6,703,291 shares at a cost of £66,531,080.70.

Following the above transaction, the Company holds 17,484,007 of its ordinary shares in treasury and has 488,112,590 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			22 October 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		51,423		9.4538	9.3620	9.5620
CBOE CXE		11,374		9.4539	9.3420	9.5640
CBOE BXE		43,012		9.4539	9.3480	9.5640
Turquoise		3,238		9.4560	9.3440	9.5660
Aquis		6,061		9.4538	9.3620	9.5640

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:04	BST	287	9.370	GBP	XLON	00570656471TRLO0.1.1
08:05:02	BST	73	9.348	GBP	BATE	00570657105TRLO0.1.1
08:05:17	BST	264	9.348	GBP	BATE	00570657195TRLO0.1.1
08:05:44	BST	2	9.344	GBP	TRQX	00570657322TRLO0.1.1
08:06:00	BST	2	9.344	GBP	TRQX	00570657395TRLO0.1.1
08:08:05	BST	8	9.344	GBP	CHIX	00570658485TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658488TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658489TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658490TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658491TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658492TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658493TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658494TRLO0.1.1
08:08:05	BST	2	9.344	GBP	TRQX	00570658495TRLO0.1.1
08:08:11	BST	9	9.342	GBP	CHIX	00570658556TRLO0.1.1
08:10:36	BST	47	9.392	GBP	XLON	00570659247TRLO0.1.1
08:10:37	BST	51	9.392	GBP	XLON	00570659258TRLO0.1.1
08:10:38	BST	4	9.384	GBP	AQXE	00570659268TRLO0.1.1
08:10:38	BST	37	9.380	GBP	XLON	00570659269TRLO0.1.1
08:10:38	BST	37	9.380	GBP	XLON	00570659270TRLO0.1.1
08:10:38	BST	45	9.378	GBP	XLON	00570659272TRLO0.1.1
08:10:38	BST	47	9.378	GBP	XLON	00570659271TRLO0.1.1
08:10:44	BST	4	9.384	GBP	AQXE	00570659340TRLO0.1.1
08:10:49	BST	4	9.384	GBP	AQXE	00570659356TRLO0.1.1
08:10:49	BST	4	9.384	GBP	AQXE	00570659357TRLO0.1.1
08:10:49	BST	4	9.384	GBP	AQXE	00570659358TRLO0.1.1
08:10:49	BST	88	9.384	GBP	AQXE	00570659359TRLO0.1.1
08:10:49	BST	52	9.378	GBP	XLON	00570659361TRLO0.1.1
08:10:49	BST	43	9.380	GBP	XLON	00570659360TRLO0.1.1
08:10:50	BST	4	9.384	GBP	AQXE	00570659366TRLO0.1.1
08:10:52	BST	4	9.384	GBP	AQXE	00570659374TRLO0.1.1
08:10:52	BST	10	9.374	GBP	CHIX	00570659376TRLO0.1.1
08:10:52	BST	10	9.374	GBP	CHIX	00570659377TRLO0.1.1
08:10:52	BST	37	9.374	GBP	BATE	00570659375TRLO0.1.1
08:10:52	BST	9	9.374	GBP	CHIX	00570659379TRLO0.1.1
08:10:52	BST	39	9.374	GBP	BATE	00570659380TRLO0.1.1
08:10:52	BST	153	9.374	GBP	CHIX	00570659378TRLO0.1.1
08:10:52	BST	31	9.374	GBP	BATE	00570659382TRLO0.1.1
08:10:52	BST	40	9.374	GBP	BATE	00570659381TRLO0.1.1
08:10:52	BST	30	9.374	GBP	BATE	00570659384TRLO0.1.1
08:10:52	BST	36	9.374	GBP	BATE	00570659383TRLO0.1.1
08:10:52	BST	38	9.374	GBP	BATE	00570659385TRLO0.1.1
08:10:52	BST	38	9.374	GBP	BATE	00570659386TRLO0.1.1
08:10:52	BST	44	9.374	GBP	TRQX	00570659387TRLO0.1.1
08:10:52	BST	8	9.374	GBP	CHIX	00570659388TRLO0.1.1
08:10:52	BST	8	9.374	GBP	CHIX	00570659389TRLO0.1.1
08:10:52	BST	8	9.374	GBP	CHIX	00570659390TRLO0.1.1
08:10:52	BST	9	9.374	GBP	CHIX	00570659391TRLO0.1.1
08:10:52	BST	283	9.378	GBP	XLON	00570659392TRLO0.1.1
08:11:31	BST	4	9.378	GBP	AQXE	00570659614TRLO0.1.1
08:11:31	BST	4	9.378	GBP	AQXE	00570659615TRLO0.1.1
08:11:32	BST	46	9.374	GBP	BATE	00570659620TRLO0.1.1
08:11:32	BST	337	9.374	GBP	BATE	00570659619TRLO0.1.1
08:11:33	BST	47	9.374	GBP	XLON	00570659625TRLO0.1.1
08:12:32	BST	18	9.374	GBP	XLON	00570659883TRLO0.1.1
08:12:32	BST	35	9.374	GBP	XLON	00570659885TRLO0.1.1
08:12:32	BST	55	9.374	GBP	XLON	00570659884TRLO0.1.1
08:12:32	BST	171	9.374	GBP	XLON	00570659882TRLO0.1.1
08:14:08	BST	2	9.374	GBP	TRQX	00570660259TRLO0.1.1
08:14:08	BST	2	9.374	GBP	TRQX	00570660260TRLO0.1.1
08:14:11	BST	4	9.378	GBP	AQXE	00570660277TRLO0.1.1
08:14:16	BST	2	9.374	GBP	TRQX	00570660295TRLO0.1.1
08:14:38	BST	2	9.374	GBP	TRQX	00570660398TRLO0.1.1
08:14:43	BST	4	9.378	GBP	AQXE	00570660414TRLO0.1.1
08:16:18	BST	4	9.382	GBP	AQXE	00570660796TRLO0.1.1
08:16:18	BST	4	9.382	GBP	AQXE	00570660797TRLO0.1.1
08:16:25	BST	2	9.380	GBP	TRQX	00570660833TRLO0.1.1
08:16:25	BST	2	9.380	GBP	TRQX	00570660834TRLO0.1.1
08:16:34	BST	4	9.366	GBP	AQXE	00570660878TRLO0.1.1
08:16:36	BST	2	9.380	GBP	TRQX	00570660885TRLO0.1.1
08:17:23	BST	4	9.366	GBP	AQXE	00570661098TRLO0.1.1
08:17:33	BST	2	9.366	GBP	TRQX	00570661140TRLO0.1.1
08:17:36	BST	287	9.366	GBP	XLON	00570661174TRLO0.1.1
08:17:56	BST	4	9.366	GBP	AQXE	00570661267TRLO0.1.1
08:18:09	BST	2	9.366	GBP	TRQX	00570661373TRLO0.1.1
08:18:16	BST	70	9.366	GBP	BATE	00570661421TRLO0.1.1
08:18:16	BST	177	9.366	GBP	BATE	00570661422TRLO0.1.1
08:18:35	BST	4	9.366	GBP	AQXE	00570661492TRLO0.1.1
08:19:11	BST	8	9.370	GBP	CHIX	00570661631TRLO0.1.1
08:19:15	BST	4	9.366	GBP	AQXE	00570661637TRLO0.1.1
08:19:16	BST	8	9.370	GBP	CHIX	00570661643TRLO0.1.1
08:19:23	BST	7	9.370	GBP	CHIX	00570661695TRLO0.1.1
08:19:38	BST	7	9.368	GBP	CHIX	00570661752TRLO0.1.1
08:19:46	BST	10	9.368	GBP	CHIX	00570661782TRLO0.1.1
08:19:50	BST	8	9.368	GBP	CHIX	00570661792TRLO0.1.1
08:19:52	BST	30	9.366	GBP	BATE	00570661795TRLO0.1.1
08:20:06	BST	7	9.360	GBP	CHIX	00570661832TRLO0.1.1
08:20:06	BST	30	9.366	GBP	BATE	00570661833TRLO0.1.1
08:20:06	BST	25	9.366	GBP	BATE	00570661834TRLO0.1.1
08:20:06	BST	3	9.366	GBP	BATE	00570661835TRLO0.1.1
08:20:10	BST	33	9.366	GBP	XLON	00570661842TRLO0.1.1
08:20:12	BST	32	9.366	GBP	BATE	00570661850TRLO0.1.1
08:20:17	BST	6	9.364	GBP	BATE	00570661876TRLO0.1.1
08:20:18	BST	26	9.366	GBP	BATE	00570661878TRLO0.1.1
08:20:27	BST	37	9.366	GBP	XLON	00570661922TRLO0.1.1
08:20:42	BST	38	9.366	GBP	XLON	00570661983TRLO0.1.1
08:20:44	BST	2	9.364	GBP	TRQX	00570661987TRLO0.1.1
08:20:44	BST	2	9.364	GBP	TRQX	00570661988TRLO0.1.1
08:20:55	BST	9	9.366	GBP	BATE	00570662035TRLO0.1.1
08:20:55	BST	24	9.366	GBP	BATE	00570662036TRLO0.1.1
08:20:55	BST	2	9.364	GBP	TRQX	00570662039TRLO0.1.1
08:20:55	BST	295	9.366	GBP	BATE	00570662038TRLO0.1.1
08:20:56	BST	8	9.366	GBP	BATE	00570662050TRLO0.1.1
08:20:56	BST	35	9.366	GBP	BATE	00570662051TRLO0.1.1
08:20:56	BST	38	9.366	GBP	BATE	00570662052TRLO0.1.1
08:20:57	BST	51	9.366	GBP	XLON	00570662054TRLO0.1.1
08:20:59	BST	29	9.366	GBP	BATE	00570662058TRLO0.1.1
08:21:01	BST	40	9.366	GBP	XLON	00570662063TRLO0.1.1
08:21:16	BST	2	9.364	GBP	TRQX	00570662123TRLO0.1.1
08:21:16	BST	10	9.366	GBP	CHIX	00570662122TRLO0.1.1
08:21:16	BST	304	9.366	GBP	XLON	00570662124TRLO0.1.1
08:21:18	BST	8	9.366	GBP	CHIX	00570662129TRLO0.1.1
08:21:19	BST	43	9.366	GBP	XLON	00570662131TRLO0.1.1
08:21:20	BST	44	9.364	GBP	TRQX	00570662134TRLO0.1.1
08:21:37	BST	51	9.366	GBP	XLON	00570662191TRLO0.1.1
08:21:38	BST	7	9.366	GBP	XLON	00570662210TRLO0.1.1
08:21:38	BST	47	9.366	GBP	XLON	00570662211TRLO0.1.1
08:22:26	BST	156	9.370	GBP	CHIX	00570662403TRLO0.1.1
08:22:36	BST	43	9.366	GBP	XLON	00570662463TRLO0.1.1
08:22:37	BST	4	9.364	GBP	AQXE	00570662469TRLO0.1.1
08:22:37	BST	4	9.364	GBP	AQXE	00570662470TRLO0.1.1
08:22:37	BST	4	9.364	GBP	AQXE	00570662471TRLO0.1.1
08:22:37	BST	4	9.364	GBP	AQXE	00570662472TRLO0.1.1
08:22:37	BST	4	9.364	GBP	AQXE	00570662473TRLO0.1.1
08:22:37	BST	82	9.364	GBP	AQXE	00570662474TRLO0.1.1
08:22:53	BST	2	9.364	GBP	TRQX	00570662571TRLO0.1.1
08:22:53	BST	4	9.364	GBP	AQXE	00570662572TRLO0.1.1
08:22:53	BST	2	9.364	GBP	TRQX	00570662573TRLO0.1.1
08:22:53	BST	2	9.364	GBP	TRQX	00570662574TRLO0.1.1
08:22:53	BST	2	9.364	GBP	TRQX	00570662575TRLO0.1.1
08:23:14	BST	8	9.366	GBP	CHIX	00570662649TRLO0.1.1
08:23:23	BST	4	9.364	GBP	AQXE	00570662667TRLO0.1.1
08:23:39	BST	66	9.362	GBP	XLON	00570662776TRLO0.1.1
08:23:39	BST	94	9.362	GBP	XLON	00570662777TRLO0.1.1
08:23:39	BST	130	9.364	GBP	XLON	00570662778TRLO0.1.1
08:23:46	BST	2	9.366	GBP	TRQX	00570662804TRLO0.1.1
08:24:37	BST	8	9.362	GBP	CHIX	00570662986TRLO0.1.1
08:24:52	BST	4	9.364	GBP	AQXE	00570663058TRLO0.1.1
08:25:11	BST	2	9.362	GBP	TRQX	00570663131TRLO0.1.1
08:25:23	BST	8	9.362	GBP	CHIX	00570663189TRLO0.1.1
08:25:54	BST	8	9.368	GBP	CHIX	00570663316TRLO0.1.1
08:26:41	BST	2	9.362	GBP	TRQX	00570663495TRLO0.1.1
08:26:41	BST	4	9.362	GBP	AQXE	00570663494TRLO0.1.1
08:26:56	BST	234	9.366	GBP	BATE	00570663540TRLO0.1.1
08:28:42	BST	33	9.378	GBP	BATE	00570663963TRLO0.1.1
08:28:43	BST	262	9.374	GBP	XLON	00570663968TRLO0.1.1
08:28:55	BST	37	9.378	GBP	BATE	00570664076TRLO0.1.1
08:28:56	BST	8	9.374	GBP	CHIX	00570664084TRLO0.1.1
08:28:56	BST	2	9.374	GBP	TRQX	00570664086TRLO0.1.1
08:28:56	BST	4	9.374	GBP	AQXE	00570664087TRLO0.1.1
08:28:56	BST	10	9.374	GBP	CHIX	00570664085TRLO0.1.1
08:28:56	BST	4	9.374	GBP	AQXE	00570664088TRLO0.1.1
08:28:58	BST	2	9.374	GBP	TRQX	00570664094TRLO0.1.1
08:28:58	BST	40	9.374	GBP	XLON	00570664095TRLO0.1.1
08:29:01	BST	36	9.374	GBP	XLON	00570664115TRLO0.1.1
08:29:01	BST	39	9.374	GBP	XLON	00570664114TRLO0.1.1
08:29:03	BST	34	9.378	GBP	BATE	00570664148TRLO0.1.1
08:29:26	BST	39	9.378	GBP	BATE	00570664249TRLO0.1.1
08:29:38	BST	32	9.378	GBP	BATE	00570664317TRLO0.1.1
08:29:38	BST	35	9.378	GBP	BATE	00570664316TRLO0.1.1
08:29:49	BST	35	9.374	GBP	XLON	00570664358TRLO0.1.1
08:29:49	BST	34	9.374	GBP	XLON	00570664359TRLO0.1.1
08:29:59	BST	8	9.374	GBP	CHIX	00570664415TRLO0.1.1
08:29:59	BST	8	9.374	GBP	CHIX	00570664416TRLO0.1.1
08:29:59	BST	284	9.378	GBP	BATE	00570664424TRLO0.1.1
08:30:09	BST	32	9.378	GBP	BATE	00570664512TRLO0.1.1
08:30:19	BST	36	9.374	GBP	XLON	00570664564TRLO0.1.1
08:31:50	BST	4	9.374	GBP	AQXE	00570664949TRLO0.1.1
08:31:50	BST	70	9.374	GBP	AQXE	00570664948TRLO0.1.1
08:31:50	BST	2	9.376	GBP	TRQX	00570664947TRLO0.1.1
08:31:50	BST	4	9.374	GBP	AQXE	00570664950TRLO0.1.1
08:31:50	BST	38	9.376	GBP	TRQX	00570664951TRLO0.1.1
08:31:50	BST	4	9.374	GBP	AQXE	00570664954TRLO0.1.1
08:31:50	BST	2	9.376	GBP	TRQX	00570664952TRLO0.1.1
08:31:50	BST	2	9.376	GBP	TRQX	00570664953TRLO0.1.1
08:31:50	BST	46	9.376	GBP	XLON	00570664955TRLO0.1.1
08:31:51	BST	147	9.382	GBP	CHIX	00570664965TRLO0.1.1
08:31:53	BST	39	9.378	GBP	BATE	00570664977TRLO0.1.1
08:32:21	BST	42	9.376	GBP	XLON	00570665266TRLO0.1.1
08:32:29	BST	2	9.376	GBP	CHIX	00570665289TRLO0.1.1
08:32:29	BST	8	9.382	GBP	CHIX	00570665290TRLO0.1.1
08:33:49	BST	42	9.388	GBP	XLON	00570665691TRLO0.1.1
08:35:33	BST	8	9.398	GBP	CHIX	00570666111TRLO0.1.1
08:35:33	BST	9	9.398	GBP	CHIX	00570666110TRLO0.1.1
08:35:33	BST	2	9.398	GBP	TRQX	00570666113TRLO0.1.1
08:35:33	BST	2	9.398	GBP	TRQX	00570666114TRLO0.1.1
08:35:33	BST	8	9.398	GBP	CHIX	00570666112TRLO0.1.1
08:35:33	BST	2	9.398	GBP	TRQX	00570666115TRLO0.1.1
08:35:33	BST	2	9.398	GBP	TRQX	00570666116TRLO0.1.1
08:35:33	BST	2	9.398	GBP	TRQX	00570666117TRLO0.1.1
08:35:33	BST	150	9.396	GBP	XLON	00570666118TRLO0.1.1
08:35:33	BST	110	9.396	GBP	XLON	00570666119TRLO0.1.1
08:35:33	BST	132	9.396	GBP	XLON	00570666120TRLO0.1.1
08:35:34	BST	4	9.396	GBP	AQXE	00570666124TRLO0.1.1
08:35:34	BST	4	9.396	GBP	AQXE	00570666125TRLO0.1.1
08:35:34	BST	4	9.396	GBP	AQXE	00570666126TRLO0.1.1
08:35:34	BST	2	9.394	GBP	TRQX	00570666129TRLO0.1.1
08:35:34	BST	4	9.394	GBP	AQXE	00570666128TRLO0.1.1
08:35:48	BST	4	9.392	GBP	AQXE	00570666183TRLO0.1.1
08:36:08	BST	4	9.392	GBP	AQXE	00570666262TRLO0.1.1
08:36:18	BST	8	9.384	GBP	CHIX	00570666286TRLO0.1.1
08:37:46	BST	124	9.392	GBP	BATE	00570666617TRLO0.1.1
08:39:22	BST	37	9.404	GBP	XLON	00570666995TRLO0.1.1
08:40:24	BST	34	9.404	GBP	XLON	00570667266TRLO0.1.1
08:40:52	BST	4	9.404	GBP	XLON	00570667381TRLO0.1.1
08:40:52	BST	316	9.404	GBP	XLON	00570667382TRLO0.1.1
08:41:14	BST	39	9.412	GBP	BATE	00570667450TRLO0.1.1
08:41:14	BST	8	9.412	GBP	CHIX	00570667451TRLO0.1.1
08:41:20	BST	29	9.412	GBP	BATE	00570667476TRLO0.1.1
08:41:20	BST	29	9.412	GBP	BATE	00570667477TRLO0.1.1
08:41:20	BST	10	9.412	GBP	CHIX	00570667478TRLO0.1.1
08:41:20	BST	44	9.410	GBP	XLON	00570667479TRLO0.1.1
08:41:36	BST	34	9.412	GBP	BATE	00570667557TRLO0.1.1
08:41:36	BST	35	9.412	GBP	BATE	00570667558TRLO0.1.1
08:41:36	BST	8	9.412	GBP	CHIX	00570667561TRLO0.1.1
08:41:36	BST	310	9.412	GBP	BATE	00570667560TRLO0.1.1
08:41:36	BST	7	9.412	GBP	CHIX	00570667563TRLO0.1.1
08:41:36	BST	8	9.412	GBP	CHIX	00570667562TRLO0.1.1
08:42:17	BST	36	9.412	GBP	BATE	00570667686TRLO0.1.1
08:42:17	BST	37	9.412	GBP	BATE	00570667685TRLO0.1.1
08:42:41	BST	2	9.412	GBP	BATE	00570667782TRLO0.1.1
08:42:41	BST	33	9.412	GBP	BATE	00570667783TRLO0.1.1
08:42:41	BST	40	9.412	GBP	XLON	00570667784TRLO0.1.1
08:42:41	BST	30	9.412	GBP	XLON	00570667785TRLO0.1.1
08:42:41	BST	44	9.412	GBP	XLON	00570667786TRLO0.1.1
08:42:42	BST	2	9.410	GBP	TRQX	00570667810TRLO0.1.1
08:42:42	BST	2	9.410	GBP	TRQX	00570667811TRLO0.1.1
08:42:42	BST	2	9.410	GBP	TRQX	00570667812TRLO0.1.1
08:42:42	BST	2	9.410	GBP	TRQX	00570667813TRLO0.1.1
08:42:42	BST	2	9.410	GBP	TRQX	00570667814TRLO0.1.1
08:42:42	BST	43	9.410	GBP	TRQX	00570667815TRLO0.1.1
08:42:42	BST	4	9.406	GBP	AQXE	00570667816TRLO0.1.1
08:42:42	BST	4	9.406	GBP	AQXE	00570667817TRLO0.1.1
08:42:42	BST	4	9.406	GBP	AQXE	00570667818TRLO0.1.1
08:42:42	BST	4	9.406	GBP	AQXE	00570667819TRLO0.1.1
08:42:53	BST	72	9.406	GBP	AQXE	00570667903TRLO0.1.1
08:42:54	BST	148	9.404	GBP	CHIX	00570667904TRLO0.1.1
08:43:03	BST	2	9.408	GBP	TRQX	00570667957TRLO0.1.1
08:43:04	BST	10	9.394	GBP	CHIX	00570667963TRLO0.1.1
08:43:04	BST	46	9.394	GBP	XLON	00570667964TRLO0.1.1
08:44:13	BST	42	9.394	GBP	BATE	00570668208TRLO0.1.1
08:44:13	BST	31	9.394	GBP	XLON	00570668209TRLO0.1.1
08:44:20	BST	2	9.408	GBP	TRQX	00570668223TRLO0.1.1
08:44:57	BST	2	9.408	GBP	TRQX	00570668430TRLO0.1.1
08:45:07	BST	4	9.400	GBP	AQXE	00570668473TRLO0.1.1
08:45:08	BST	39	9.400	GBP	BATE	00570668477TRLO0.1.1
08:45:12	BST	8	9.398	GBP	CHIX	00570668498TRLO0.1.1
08:45:27	BST	4	9.400	GBP	AQXE	00570668605TRLO0.1.1
08:45:45	BST	313	9.400	GBP	BATE	00570668686TRLO0.1.1
08:45:46	BST	4	9.394	GBP	AQXE	00570668694TRLO0.1.1
08:45:46	BST	2	9.394	GBP	TRQX	00570668695TRLO0.1.1
08:45:47	BST	7	9.394	GBP	XLON	00570668704TRLO0.1.1
08:45:47	BST	31	9.394	GBP	XLON	00570668705TRLO0.1.1
08:48:30	BST	4	9.424	GBP	AQXE	00570669362TRLO0.1.1
08:48:30	BST	8	9.426	GBP	CHIX	00570669361TRLO0.1.1
08:48:30	BST	4	9.424	GBP	AQXE	00570669363TRLO0.1.1
08:48:34	BST	8	9.426	GBP	CHIX	00570669412TRLO0.1.1
08:48:39	BST	8	9.426	GBP	CHIX	00570669437TRLO0.1.1
08:48:48	BST	2	9.424	GBP	TRQX	00570669495TRLO0.1.1
08:48:48	BST	4	9.424	GBP	AQXE	00570669494TRLO0.1.1
08:48:48	BST	338	9.420	GBP	XLON	00570669496TRLO0.1.1
08:49:25	BST	2	9.424	GBP	TRQX	00570669655TRLO0.1.1
08:49:27	BST	4	9.414	GBP	AQXE	00570669657TRLO0.1.1
08:50:49	BST	8	9.404	GBP	CHIX	00570670075TRLO0.1.1
08:50:50	BST	28	9.412	GBP	XLON	00570670080TRLO0.1.1
08:52:59	BST	26	9.416	GBP	BATE	00570670752TRLO0.1.1
08:52:59	BST	32	9.416	GBP	BATE	00570670750TRLO0.1.1
08:52:59	BST	36	9.416	GBP	BATE	00570670751TRLO0.1.1
08:54:24	BST	8	9.416	GBP	CHIX	00570671182TRLO0.1.1
08:54:24	BST	10	9.416	GBP	CHIX	00570671184TRLO0.1.1
08:54:24	BST	33	9.416	GBP	BATE	00570671183TRLO0.1.1
08:54:24	BST	37	9.416	GBP	BATE	00570671185TRLO0.1.1
08:54:24	BST	2	9.416	GBP	TRQX	00570671189TRLO0.1.1
08:54:24	BST	8	9.416	GBP	CHIX	00570671187TRLO0.1.1
08:54:24	BST	8	9.416	GBP	CHIX	00570671188TRLO0.1.1
08:54:24	BST	32	9.416	GBP	BATE	00570671186TRLO0.1.1
08:54:24	BST	4	9.414	GBP	AQXE	00570671190TRLO0.1.1
08:54:24	BST	4	9.414	GBP	AQXE	00570671192TRLO0.1.1
08:54:24	BST	2	9.416	GBP	TRQX	00570671191TRLO0.1.1
08:54:24	BST	2	9.416	GBP	TRQX	00570671193TRLO0.1.1
08:54:24	BST	2	9.416	GBP	TRQX	00570671194TRLO0.1.1
08:54:24	BST	38	9.414	GBP	XLON	00570671197TRLO0.1.1
08:54:24	BST	40	9.414	GBP	XLON	00570671195TRLO0.1.1
08:54:24	BST	40	9.414	GBP	XLON	00570671196TRLO0.1.1
08:54:52	BST	3	9.414	GBP	XLON	00570671388TRLO0.1.1
08:55:11	BST	33	9.414	GBP	XLON	00570671480TRLO0.1.1
08:55:27	BST	43	9.416	GBP	TRQX	00570671528TRLO0.1.1
08:55:43	BST	2	9.416	GBP	TRQX	00570671598TRLO0.1.1
08:55:43	BST	37	9.414	GBP	XLON	00570671602TRLO0.1.1
08:56:10	BST	287	9.416	GBP	BATE	00570671770TRLO0.1.1
08:56:10	BST	3	9.414	GBP	XLON	00570671771TRLO0.1.1
08:56:10	BST	39	9.414	GBP	XLON	00570671772TRLO0.1.1
08:56:16	BST	151	9.416	GBP	CHIX	00570671822TRLO0.1.1
08:56:20	BST	4	9.414	GBP	AQXE	00570671860TRLO0.1.1
08:56:42	BST	5	9.416	GBP	CHIX	00570671973TRLO0.1.1
08:56:50	BST	3	9.416	GBP	CHIX	00570672018TRLO0.1.1
08:56:50	BST	4	9.414	GBP	AQXE	00570672019TRLO0.1.1
08:56:55	BST	26	9.416	GBP	BATE	00570672048TRLO0.1.1
08:57:18	BST	45	9.414	GBP	XLON	00570672172TRLO0.1.1
08:57:21	BST	2	9.416	GBP	TRQX	00570672182TRLO0.1.1
08:57:32	BST	153	9.414	GBP	XLON	00570672217TRLO0.1.1
08:57:32	BST	261	9.414	GBP	XLON	00570672218TRLO0.1.1
08:58:16	BST	4	9.414	GBP	AQXE	00570672408TRLO0.1.1
08:58:20	BST	2	9.414	GBP	TRQX	00570672416TRLO0.1.1
08:58:42	BST	4	9.414	GBP	AQXE	00570672490TRLO0.1.1
08:59:33	BST	8	9.434	GBP	CHIX	00570672671TRLO0.1.1
09:00:29	BST	8	9.432	GBP	CHIX	00570672875TRLO0.1.1
09:00:34	BST	312	9.432	GBP	BATE	00570672894TRLO0.1.1
09:00:47	BST	300	9.432	GBP	XLON	00570672931TRLO0.1.1
09:00:48	BST	36	9.432	GBP	BATE	00570672934TRLO0.1.1
09:01:20	BST	30	9.432	GBP	BATE	00570673167TRLO0.1.1
09:02:03	BST	8	9.424	GBP	CHIX	00570673403TRLO0.1.1
09:02:03	BST	80	9.424	GBP	AQXE	00570673404TRLO0.1.1
09:02:03	BST	4	9.424	GBP	AQXE	00570673405TRLO0.1.1
09:02:03	BST	4	9.424	GBP	AQXE	00570673406TRLO0.1.1
09:02:03	BST	4	9.424	GBP	AQXE	00570673407TRLO0.1.1
09:02:21	BST	2	9.418	GBP	TRQX	00570673497TRLO0.1.1
09:02:21	BST	2	9.418	GBP	TRQX	00570673498TRLO0.1.1
09:02:21	BST	2	9.418	GBP	TRQX	00570673499TRLO0.1.1
09:02:21	BST	2	9.418	GBP	TRQX	00570673500TRLO0.1.1
09:03:01	BST	8	9.418	GBP	CHIX	00570673773TRLO0.1.1
09:03:05	BST	40	9.422	GBP	XLON	00570673815TRLO0.1.1
09:03:23	BST	43	9.418	GBP	XLON	00570673934TRLO0.1.1
09:03:23	BST	2	9.418	GBP	XLON	00570673935TRLO0.1.1
09:03:35	BST	35	9.418	GBP	XLON	00570674040TRLO0.1.1
09:04:25	BST	40	9.416	GBP	XLON	00570674264TRLO0.1.1
09:04:30	BST	4	9.410	GBP	CHIX	00570674269TRLO0.1.1
09:04:32	BST	4	9.418	GBP	AQXE	00570674276TRLO0.1.1
09:04:32	BST	4	9.410	GBP	CHIX	00570674277TRLO0.1.1
09:04:40	BST	2	9.414	GBP	TRQX	00570674318TRLO0.1.1
09:04:59	BST	10	9.410	GBP	CHIX	00570674394TRLO0.1.1
09:04:59	BST	1	9.414	GBP	TRQX	00570674395TRLO0.1.1
09:04:59	BST	1	9.414	GBP	TRQX	00570674396TRLO0.1.1
09:05:05	BST	31	9.408	GBP	XLON	00570674425TRLO0.1.1
09:05:05	BST	46	9.408	GBP	XLON	00570674426TRLO0.1.1
09:05:05	BST	143	9.410	GBP	XLON	00570674427TRLO0.1.1
09:05:07	BST	4	9.410	GBP	AQXE	00570674439TRLO0.1.1
09:05:38	BST	30	9.408	GBP	BATE	00570674594TRLO0.1.1
09:05:46	BST	26	9.404	GBP	BATE	00570674641TRLO0.1.1
09:05:49	BST	38	9.404	GBP	BATE	00570674661TRLO0.1.1
09:05:51	BST	10	9.394	GBP	CHIX	00570674676TRLO0.1.1
09:05:51	BST	10	9.394	GBP	CHIX	00570674677TRLO0.1.1
09:05:51	BST	2	9.394	GBP	TRQX	00570674679TRLO0.1.1
09:05:51	BST	44	9.394	GBP	BATE	00570674678TRLO0.1.1
09:05:51	BST	2	9.394	GBP	TRQX	00570674680TRLO0.1.1
09:05:51	BST	53	9.394	GBP	XLON	00570674681TRLO0.1.1
09:06:07	BST	4	9.394	GBP	AQXE	00570674760TRLO0.1.1
09:06:07	BST	4	9.394	GBP	AQXE	00570674761TRLO0.1.1
09:06:07	BST	34	9.394	GBP	BATE	00570674762TRLO0.1.1
09:06:07	BST	8	9.394	GBP	CHIX	00570674763TRLO0.1.1
09:06:15	BST	39	9.394	GBP	XLON	00570674802TRLO0.1.1
09:07:09	BST	39	9.392	GBP	XLON	00570675071TRLO0.1.1
09:07:10	BST	35	9.392	GBP	XLON	00570675075TRLO0.1.1
09:07:19	BST	40	9.392	GBP	XLON	00570675107TRLO0.1.1
09:07:38	BST	4	9.392	GBP	AQXE	00570675210TRLO0.1.1
09:08:02	BST	20	9.384	GBP	TRQX	00570675315TRLO0.1.1
09:08:17	BST	33	9.392	GBP	BATE	00570675375TRLO0.1.1
09:08:31	BST	4	9.390	GBP	AQXE	00570675502TRLO0.1.1
09:08:54	BST	79	9.390	GBP	AQXE	00570675637TRLO0.1.1
09:09:22	BST	8	9.384	GBP	TRQX	00570675746TRLO0.1.1
09:09:38	BST	2	9.384	GBP	TRQX	00570675803TRLO0.1.1
09:09:38	BST	2	9.384	GBP	TRQX	00570675804TRLO0.1.1
09:09:38	BST	2	9.384	GBP	TRQX	00570675805TRLO0.1.1
09:09:38	BST	8	9.382	GBP	CHIX	00570675807TRLO0.1.1
09:09:38	BST	43	9.380	GBP	XLON	00570675808TRLO0.1.1
09:10:12	BST	313	9.388	GBP	BATE	00570675977TRLO0.1.1
09:10:19	BST	37	9.388	GBP	BATE	00570676005TRLO0.1.1
09:11:31	BST	41	9.394	GBP	BATE	00570676382TRLO0.1.1
09:11:44	BST	2	9.394	GBP	TRQX	00570676443TRLO0.1.1
09:11:45	BST	135	9.394	GBP	CHIX	00570676460TRLO0.1.1
09:13:17	BST	280	9.418	GBP	XLON	00570677064TRLO0.1.1
09:13:31	BST	7	9.418	GBP	CHIX	00570677151TRLO0.1.1
09:16:49	BST	31	9.418	GBP	XLON	00570678269TRLO0.1.1
09:17:16	BST	8	9.418	GBP	CHIX	00570678389TRLO0.1.1
09:17:16	BST	2	9.418	GBP	TRQX	00570678391TRLO0.1.1
09:17:16	BST	8	9.418	GBP	CHIX	00570678390TRLO0.1.1
09:17:16	BST	2	9.418	GBP	TRQX	00570678392TRLO0.1.1
09:17:16	BST	2	9.418	GBP	TRQX	00570678393TRLO0.1.1
09:17:16	BST	2	9.418	GBP	TRQX	00570678394TRLO0.1.1
09:17:40	BST	8	9.418	GBP	CHIX	00570678471TRLO0.1.1
09:17:49	BST	4	9.416	GBP	AQXE	00570678489TRLO0.1.1
09:17:49	BST	4	9.416	GBP	AQXE	00570678490TRLO0.1.1
09:17:49	BST	4	9.416	GBP	AQXE	00570678491TRLO0.1.1
09:17:49	BST	4	9.416	GBP	AQXE	00570678492TRLO0.1.1
09:17:49	BST	4	9.416	GBP	AQXE	00570678493TRLO0.1.1
09:20:04	BST	7	9.426	GBP	CHIX	00570679073TRLO0.1.1
09:20:04	BST	4	9.426	GBP	AQXE	00570679074TRLO0.1.1
09:20:05	BST	103	9.426	GBP	XLON	00570679080TRLO0.1.1
09:20:05	BST	141	9.426	GBP	XLON	00570679079TRLO0.1.1
09:22:04	BST	36	9.442	GBP	XLON	00570679676TRLO0.1.1
09:22:07	BST	32	9.436	GBP	BATE	00570679703TRLO0.1.1
09:22:07	BST	7	9.438	GBP	CHIX	00570679702TRLO0.1.1
09:22:07	BST	2	9.436	GBP	TRQX	00570679704TRLO0.1.1
09:22:07	BST	2	9.436	GBP	TRQX	00570679705TRLO0.1.1
09:22:08	BST	43	9.434	GBP	XLON	00570679710TRLO0.1.1
09:22:22	BST	48	9.432	GBP	TRQX	00570679746TRLO0.1.1
09:22:23	BST	32	9.430	GBP	XLON	00570679760TRLO0.1.1
09:22:24	BST	10	9.430	GBP	CHIX	00570679764TRLO0.1.1
09:22:26	BST	24	9.432	GBP	BATE	00570679769TRLO0.1.1
09:23:42	BST	37	9.432	GBP	BATE	00570680048TRLO0.1.1
09:23:42	BST	322	9.432	GBP	BATE	00570680049TRLO0.1.1
09:23:42	BST	4	9.430	GBP	AQXE	00570680051TRLO0.1.1
09:23:42	BST	4	9.430	GBP	AQXE	00570680052TRLO0.1.1
09:23:42	BST	8	9.432	GBP	CHIX	00570680050TRLO0.1.1
09:23:42	BST	50	9.432	GBP	XLON	00570680053TRLO0.1.1
09:27:23	BST	42	9.462	GBP	XLON	00570680959TRLO0.1.1
09:27:36	BST	35	9.462	GBP	XLON	00570681003TRLO0.1.1
09:28:56	BST	42	9.464	GBP	XLON	00570681278TRLO0.1.1
09:29:23	BST	8	9.460	GBP	CHIX	00570681381TRLO0.1.1
09:29:23	BST	65	9.460	GBP	CHIX	00570681382TRLO0.1.1
09:30:05	BST	10	9.464	GBP	XLON	00570681550TRLO0.1.1
09:30:05	BST	386	9.464	GBP	XLON	00570681551TRLO0.1.1
09:30:31	BST	4	9.458	GBP	AQXE	00570681708TRLO0.1.1
09:30:31	BST	4	9.458	GBP	AQXE	00570681709TRLO0.1.1
09:30:31	BST	4	9.458	GBP	AQXE	00570681711TRLO0.1.1
09:30:31	BST	81	9.458	GBP	AQXE	00570681710TRLO0.1.1
09:30:31	BST	32	9.458	GBP	BATE	00570681714TRLO0.1.1
09:30:31	BST	33	9.458	GBP	BATE	00570681713TRLO0.1.1
09:30:31	BST	42	9.458	GBP	BATE	00570681712TRLO0.1.1
09:30:31	BST	32	9.458	GBP	BATE	00570681716TRLO0.1.1
09:30:31	BST	233	9.458	GBP	BATE	00570681715TRLO0.1.1
09:30:31	BST	2	9.460	GBP	TRQX	00570681717TRLO0.1.1
09:30:31	BST	2	9.460	GBP	TRQX	00570681718TRLO0.1.1
09:30:31	BST	2	9.460	GBP	TRQX	00570681719TRLO0.1.1
09:30:31	BST	2	9.460	GBP	TRQX	00570681720TRLO0.1.1
09:30:39	BST	2	9.460	GBP	TRQX	00570681746TRLO0.1.1
09:30:58	BST	30	9.454	GBP	BATE	00570681844TRLO0.1.1
09:31:04	BST	34	9.454	GBP	XLON	00570681919TRLO0.1.1
09:31:31	BST	4	9.454	GBP	AQXE	00570682095TRLO0.1.1
09:31:53	BST	8	9.450	GBP	CHIX	00570682212TRLO0.1.1
09:31:53	BST	9	9.450	GBP	CHIX	00570682211TRLO0.1.1
09:31:53	BST	4	9.444	GBP	AQXE	00570682213TRLO0.1.1
09:31:53	BST	2	9.444	GBP	TRQX	00570682215TRLO0.1.1
09:31:53	BST	39	9.444	GBP	BATE	00570682214TRLO0.1.1
09:32:53	BST	9	9.446	GBP	CHIX	00570682551TRLO0.1.1
09:33:14	BST	4	9.444	GBP	AQXE	00570682662TRLO0.1.1
09:33:22	BST	7	9.440	GBP	CHIX	00570682700TRLO0.1.1
09:33:24	BST	145	9.440	GBP	CHIX	00570682709TRLO0.1.1
09:33:24	BST	15	9.440	GBP	CHIX	00570682710TRLO0.1.1
09:33:51	BST	2	9.440	GBP	TRQX	00570682959TRLO0.1.1
09:33:53	BST	30	9.444	GBP	BATE	00570682967TRLO0.1.1
09:34:07	BST	2	9.440	GBP	TRQX	00570683084TRLO0.1.1
09:34:11	BST	4	9.442	GBP	AQXE	00570683101TRLO0.1.1
09:34:21	BST	306	9.444	GBP	BATE	00570683168TRLO0.1.1
09:34:28	BST	2	9.440	GBP	TRQX	00570683250TRLO0.1.1
09:34:50	BST	32	9.444	GBP	BATE	00570683337TRLO0.1.1
09:35:25	BST	8	9.438	GBP	CHIX	00570683558TRLO0.1.1
09:35:29	BST	4	9.442	GBP	AQXE	00570683593TRLO0.1.1
09:39:23	BST	12	9.468	GBP	XLON	00570684710TRLO0.1.1
09:39:23	BST	26	9.468	GBP	XLON	00570684711TRLO0.1.1
09:39:26	BST	44	9.468	GBP	XLON	00570684722TRLO0.1.1
09:39:27	BST	40	9.468	GBP	XLON	00570684729TRLO0.1.1
09:39:29	BST	543	9.468	GBP	XLON	00570684747TRLO0.1.1
09:39:29	BST	111	9.468	GBP	XLON	00570684748TRLO0.1.1
09:39:34	BST	53	9.468	GBP	XLON	00570684807TRLO0.1.1
09:39:42	BST	40	9.468	GBP	XLON	00570684853TRLO0.1.1
09:40:09	BST	40	9.468	GBP	XLON	00570685009TRLO0.1.1
09:40:42	BST	43	9.468	GBP	XLON	00570685157TRLO0.1.1
09:41:07	BST	4	9.460	GBP	AQXE	00570685347TRLO0.1.1
09:41:07	BST	82	9.460	GBP	AQXE	00570685348TRLO0.1.1
09:41:07	BST	8	9.460	GBP	CHIX	00570685349TRLO0.1.1
09:41:07	BST	8	9.460	GBP	CHIX	00570685350TRLO0.1.1
09:41:07	BST	4	9.460	GBP	AQXE	00570685351TRLO0.1.1
09:41:07	BST	4	9.460	GBP	AQXE	00570685352TRLO0.1.1
09:41:07	BST	4	9.460	GBP	AQXE	00570685353TRLO0.1.1
09:41:07	BST	4	9.460	GBP	AQXE	00570685354TRLO0.1.1
09:41:07	BST	4	9.460	GBP	AQXE	00570685355TRLO0.1.1
09:41:07	BST	36	9.460	GBP	BATE	00570685356TRLO0.1.1
09:41:07	BST	35	9.460	GBP	BATE	00570685358TRLO0.1.1
09:41:07	BST	37	9.460	GBP	BATE	00570685357TRLO0.1.1
09:41:07	BST	7	9.460	GBP	CHIX	00570685360TRLO0.1.1
09:41:07	BST	8	9.460	GBP	CHIX	00570685359TRLO0.1.1
09:41:07	BST	9	9.460	GBP	CHIX	00570685361TRLO0.1.1
09:41:07	BST	36	9.460	GBP	BATE	00570685363TRLO0.1.1
09:41:07	BST	296	9.460	GBP	BATE	00570685362TRLO0.1.1
09:45:24	BST	291	9.482	GBP	BATE	00570686451TRLO0.1.1
09:45:26	BST	32	9.482	GBP	BATE	00570686455TRLO0.1.1
09:45:29	BST	37	9.482	GBP	BATE	00570686500TRLO0.1.1
09:45:32	BST	4	9.482	GBP	AQXE	00570686513TRLO0.1.1
09:45:37	BST	4	9.482	GBP	AQXE	00570686532TRLO0.1.1
09:45:44	BST	29	9.482	GBP	BATE	00570686548TRLO0.1.1
09:45:51	BST	4	9.482	GBP	AQXE	00570686583TRLO0.1.1
09:45:57	BST	70	9.482	GBP	AQXE	00570686611TRLO0.1.1
09:46:58	BST	49	9.488	GBP	XLON	00570686868TRLO0.1.1
09:46:58	BST	30	9.484	GBP	BATE	00570686870TRLO0.1.1
09:46:58	BST	36	9.484	GBP	BATE	00570686869TRLO0.1.1
09:46:58	BST	4	9.484	GBP	AQXE	00570686871TRLO0.1.1
09:46:59	BST	24	9.482	GBP	XLON	00570686875TRLO0.1.1
09:46:59	BST	328	9.482	GBP	XLON	00570686874TRLO0.1.1
09:47:23	BST	8	9.484	GBP	CHIX	00570687003TRLO0.1.1
09:47:23	BST	9	9.484	GBP	CHIX	00570687002TRLO0.1.1
09:47:23	BST	30	9.484	GBP	BATE	00570687004TRLO0.1.1
09:47:23	BST	8	9.484	GBP	CHIX	00570687007TRLO0.1.1
09:47:23	BST	9	9.484	GBP	CHIX	00570687005TRLO0.1.1
09:47:23	BST	9	9.484	GBP	CHIX	00570687006TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687008TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687009TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687010TRLO0.1.1
09:47:23	BST	46	9.484	GBP	TRQX	00570687011TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687012TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687013TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687014TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687015TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687016TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687017TRLO0.1.1
09:47:23	BST	48	9.484	GBP	TRQX	00570687018TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687019TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687020TRLO0.1.1
09:47:23	BST	2	9.484	GBP	TRQX	00570687021TRLO0.1.1
09:47:42	BST	24	9.484	GBP	BATE	00570687068TRLO0.1.1
09:47:42	BST	133	9.484	GBP	CHIX	00570687067TRLO0.1.1
09:47:42	BST	4	9.484	GBP	AQXE	00570687069TRLO0.1.1
09:47:42	BST	36	9.482	GBP	XLON	00570687072TRLO0.1.1
09:47:42	BST	41	9.482	GBP	XLON	00570687070TRLO0.1.1
09:47:42	BST	41	9.482	GBP	XLON	00570687071TRLO0.1.1
09:47:51	BST	289	9.484	GBP	BATE	00570687101TRLO0.1.1
09:48:20	BST	40	9.482	GBP	XLON	00570687202TRLO0.1.1
09:49:12	BST	42	9.484	GBP	XLON	00570687401TRLO0.1.1
09:49:40	BST	4	9.484	GBP	AQXE	00570687490TRLO0.1.1
09:49:54	BST	2	9.484	GBP	TRQX	00570687543TRLO0.1.1
09:50:26	BST	7	9.480	GBP	CHIX	00570687671TRLO0.1.1
09:50:34	BST	31	9.482	GBP	XLON	00570687698TRLO0.1.1
09:50:55	BST	4	9.482	GBP	AQXE	00570687774TRLO0.1.1
09:50:56	BST	2	9.482	GBP	TRQX	00570687781TRLO0.1.1
09:50:57	BST	2	9.482	GBP	TRQX	00570687798TRLO0.1.1
09:51:36	BST	318	9.482	GBP	XLON	00570687951TRLO0.1.1
09:52:06	BST	8	9.476	GBP	CHIX	00570688095TRLO0.1.1
09:54:45	BST	4	9.482	GBP	AQXE	00570688753TRLO0.1.1
09:55:16	BST	35	9.476	GBP	BATE	00570688872TRLO0.1.1
09:55:16	BST	36	9.476	GBP	BATE	00570688873TRLO0.1.1
09:55:41	BST	4	9.482	GBP	AQXE	00570688966TRLO0.1.1
09:56:02	BST	8	9.476	GBP	CHIX	00570689017TRLO0.1.1
09:56:02	BST	2	9.476	GBP	TRQX	00570689019TRLO0.1.1
09:56:02	BST	2	9.476	GBP	TRQX	00570689020TRLO0.1.1
09:56:02	BST	37	9.476	GBP	BATE	00570689018TRLO0.1.1
09:56:27	BST	8	9.476	GBP	CHIX	00570689127TRLO0.1.1
09:56:35	BST	2	9.474	GBP	TRQX	00570689185TRLO0.1.1
09:57:17	BST	176	9.452	GBP	CHIX	00570689335TRLO0.1.1
09:57:32	BST	32	9.456	GBP	XLON	00570689413TRLO0.1.1
09:57:43	BST	32	9.456	GBP	XLON	00570689446TRLO0.1.1
09:57:43	BST	81	9.456	GBP	XLON	00570689445TRLO0.1.1
09:57:43	BST	135	9.456	GBP	XLON	00570689447TRLO0.1.1
09:58:07	BST	36	9.452	GBP	BATE	00570689537TRLO0.1.1
09:58:27	BST	14	9.444	GBP	CHIX	00570689622TRLO0.1.1
09:58:27	BST	36	9.444	GBP	BATE	00570689621TRLO0.1.1
09:58:27	BST	43	9.444	GBP	BATE	00570689620TRLO0.1.1
09:58:27	BST	2	9.444	GBP	TRQX	00570689624TRLO0.1.1
09:58:27	BST	4	9.444	GBP	AQXE	00570689625TRLO0.1.1
09:58:27	BST	12	9.444	GBP	CHIX	00570689623TRLO0.1.1
09:58:27	BST	2	9.444	GBP	TRQX	00570689627TRLO0.1.1
09:58:27	BST	4	9.444	GBP	AQXE	00570689626TRLO0.1.1
09:58:27	BST	48	9.444	GBP	XLON	00570689629TRLO0.1.1
09:58:27	BST	76	9.444	GBP	XLON	00570689628TRLO0.1.1
09:59:51	BST	4	9.442	GBP	AQXE	00570690267TRLO0.1.1
09:59:52	BST	2	9.444	GBP	TRQX	00570690276TRLO0.1.1
10:00:25	BST	4	9.440	GBP	AQXE	00570690438TRLO0.1.1
10:00:30	BST	1	9.440	GBP	XLON	00570690478TRLO0.1.1
10:00:30	BST	18	9.440	GBP	XLON	00570690479TRLO0.1.1
10:00:30	BST	16	9.442	GBP	XLON	00570690480TRLO0.1.1
10:00:36	BST	1	9.440	GBP	TRQX	00570690504TRLO0.1.1
10:00:36	BST	1	9.444	GBP	TRQX	00570690505TRLO0.1.1
10:00:40	BST	3	9.440	GBP	BATE	00570690522TRLO0.1.1
10:00:40	BST	25	9.440	GBP	BATE	00570690521TRLO0.1.1
10:00:54	BST	1	9.442	GBP	CHIX	00570690591TRLO0.1.1
10:01:24	BST	4	9.440	GBP	AQXE	00570690711TRLO0.1.1
10:01:27	BST	8	9.436	GBP	CHIX	00570690741TRLO0.1.1
10:01:49	BST	76	9.438	GBP	AQXE	00570690819TRLO0.1.1
10:01:52	BST	28	9.436	GBP	BATE	00570690830TRLO0.1.1
10:01:57	BST	4	9.438	GBP	AQXE	00570690845TRLO0.1.1
10:02:00	BST	8	9.436	GBP	CHIX	00570690853TRLO0.1.1
10:02:00	BST	2	9.436	GBP	TRQX	00570690854TRLO0.1.1
10:02:01	BST	116	9.436	GBP	BATE	00570690861TRLO0.1.1
10:02:01	BST	172	9.436	GBP	BATE	00570690862TRLO0.1.1
10:02:20	BST	41	9.436	GBP	XLON	00570690953TRLO0.1.1
10:02:24	BST	40	9.436	GBP	XLON	00570690970TRLO0.1.1
10:02:43	BST	36	9.436	GBP	BATE	00570691063TRLO0.1.1
10:02:43	BST	34	9.436	GBP	BATE	00570691064TRLO0.1.1
10:02:52	BST	41	9.436	GBP	TRQX	00570691107TRLO0.1.1
10:03:01	BST	2	9.436	GBP	TRQX	00570691157TRLO0.1.1
10:03:13	BST	93	9.432	GBP	XLON	00570691206TRLO0.1.1
10:03:13	BST	159	9.436	GBP	XLON	00570691207TRLO0.1.1
10:03:18	BST	8	9.432	GBP	CHIX	00570691228TRLO0.1.1
10:03:20	BST	28	9.434	GBP	XLON	00570691231TRLO0.1.1
10:03:21	BST	4	9.434	GBP	AQXE	00570691256TRLO0.1.1
10:04:09	BST	40	9.434	GBP	XLON	00570691451TRLO0.1.1
10:04:11	BST	8	9.432	GBP	CHIX	00570691456TRLO0.1.1
10:04:11	BST	2	9.436	GBP	TRQX	00570691457TRLO0.1.1
10:04:24	BST	8	9.432	GBP	CHIX	00570691504TRLO0.1.1
10:05:18	BST	2	9.432	GBP	TRQX	00570691780TRLO0.1.1
10:05:22	BST	4	9.434	GBP	AQXE	00570691787TRLO0.1.1
10:05:25	BST	4	9.434	GBP	AQXE	00570691795TRLO0.1.1
10:05:58	BST	34	9.436	GBP	BATE	00570691946TRLO0.1.1
10:05:58	BST	302	9.436	GBP	BATE	00570691945TRLO0.1.1
10:06:11	BST	39	9.432	GBP	XLON	00570691988TRLO0.1.1
10:06:13	BST	38	9.432	GBP	XLON	00570691995TRLO0.1.1
10:07:35	BST	4	9.434	GBP	AQXE	00570692311TRLO0.1.1
10:07:35	BST	8	9.432	GBP	CHIX	00570692312TRLO0.1.1
10:07:37	BST	33	9.432	GBP	XLON	00570692327TRLO0.1.1
10:08:03	BST	4	9.434	GBP	AQXE	00570692415TRLO0.1.1
10:08:31	BST	2	9.428	GBP	TRQX	00570692499TRLO0.1.1
10:14:41	BST	7	9.444	GBP	CHIX	00570694331TRLO0.1.1
10:15:41	BST	28	9.448	GBP	BATE	00570694621TRLO0.1.1
10:15:41	BST	244	9.448	GBP	BATE	00570694622TRLO0.1.1
10:17:17	BST	32	9.448	GBP	BATE	00570695048TRLO0.1.1
10:17:17	BST	36	9.448	GBP	BATE	00570695047TRLO0.1.1
10:17:17	BST	8	9.448	GBP	CHIX	00570695049TRLO0.1.1
10:17:17	BST	36	9.448	GBP	BATE	00570695051TRLO0.1.1
10:17:17	BST	160	9.448	GBP	CHIX	00570695050TRLO0.1.1
10:17:17	BST	315	9.446	GBP	XLON	00570695053TRLO0.1.1
10:17:17	BST	36	9.448	GBP	BATE	00570695052TRLO0.1.1
10:17:17	BST	30	9.446	GBP	XLON	00570695056TRLO0.1.1
10:17:17	BST	38	9.446	GBP	XLON	00570695055TRLO0.1.1
10:17:17	BST	41	9.446	GBP	XLON	00570695054TRLO0.1.1
10:17:27	BST	8	9.448	GBP	CHIX	00570695101TRLO0.1.1
10:17:56	BST	4	9.446	GBP	AQXE	00570695221TRLO0.1.1
10:17:56	BST	4	9.446	GBP	AQXE	00570695222TRLO0.1.1
10:17:56	BST	4	9.446	GBP	AQXE	00570695223TRLO0.1.1
10:17:56	BST	4	9.446	GBP	AQXE	00570695224TRLO0.1.1
10:17:56	BST	11	9.444	GBP	CHIX	00570695225TRLO0.1.1
10:18:37	BST	8	9.444	GBP	CHIX	00570695366TRLO0.1.1
10:19:50	BST	30	9.444	GBP	XLON	00570695658TRLO0.1.1
10:19:50	BST	16	9.444	GBP	XLON	00570695659TRLO0.1.1
10:19:51	BST	13	9.444	GBP	XLON	00570695665TRLO0.1.1
10:19:51	BST	25	9.444	GBP	XLON	00570695666TRLO0.1.1
10:23:07	BST	36	9.444	GBP	XLON	00570696510TRLO0.1.1
10:23:07	BST	37	9.444	GBP	XLON	00570696511TRLO0.1.1
10:23:07	BST	224	9.444	GBP	XLON	00570696512TRLO0.1.1
10:23:48	BST	4	9.444	GBP	AQXE	00570696656TRLO0.1.1
10:23:48	BST	9	9.444	GBP	CHIX	00570696657TRLO0.1.1
10:23:48	BST	93	9.444	GBP	AQXE	00570696658TRLO0.1.1
10:23:48	BST	4	9.444	GBP	AQXE	00570696659TRLO0.1.1
10:23:48	BST	4	9.444	GBP	AQXE	00570696661TRLO0.1.1
10:23:48	BST	8	9.444	GBP	CHIX	00570696660TRLO0.1.1
10:24:39	BST	38	9.440	GBP	BATE	00570696836TRLO0.1.1
10:24:39	BST	40	9.440	GBP	BATE	00570696835TRLO0.1.1
10:25:07	BST	4	9.442	GBP	AQXE	00570696978TRLO0.1.1
10:25:23	BST	288	9.440	GBP	BATE	00570697011TRLO0.1.1
10:27:22	BST	4	9.442	GBP	AQXE	00570697392TRLO0.1.1
10:27:22	BST	4	9.442	GBP	AQXE	00570697393TRLO0.1.1
10:27:22	BST	8	9.442	GBP	CHIX	00570697394TRLO0.1.1
10:27:22	BST	8	9.442	GBP	CHIX	00570697395TRLO0.1.1
10:28:22	BST	8	9.442	GBP	CHIX	00570697676TRLO0.1.1
10:28:22	BST	40	9.442	GBP	XLON	00570697677TRLO0.1.1
10:28:22	BST	304	9.442	GBP	XLON	00570697678TRLO0.1.1
10:28:53	BST	29	9.440	GBP	BATE	00570697765TRLO0.1.1
10:29:06	BST	31	9.440	GBP	BATE	00570697815TRLO0.1.1
10:29:15	BST	39	9.442	GBP	XLON	00570697888TRLO0.1.1
10:29:53	BST	29	9.440	GBP	XLON	00570698026TRLO0.1.1
10:29:53	BST	2	9.442	GBP	XLON	00570698027TRLO0.1.1
10:30:06	BST	4	9.440	GBP	AQXE	00570698088TRLO0.1.1
10:30:09	BST	2	9.434	GBP	TRQX	00570698100TRLO0.1.1
10:30:09	BST	2	9.434	GBP	TRQX	00570698101TRLO0.1.1
10:30:09	BST	2	9.434	GBP	TRQX	00570698102TRLO0.1.1
10:30:09	BST	2	9.434	GBP	TRQX	00570698103TRLO0.1.1
10:30:09	BST	2	9.434	GBP	TRQX	00570698104TRLO0.1.1
10:30:09	BST	15	9.434	GBP	TRQX	00570698105TRLO0.1.1
10:30:12	BST	38	9.440	GBP	XLON	00570698126TRLO0.1.1
10:30:34	BST	40	9.440	GBP	BATE	00570698194TRLO0.1.1
10:30:48	BST	4	9.440	GBP	AQXE	00570698236TRLO0.1.1
10:30:56	BST	28	9.440	GBP	BATE	00570698254TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698536TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698537TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698538TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698539TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698540TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698541TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698542TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698543TRLO0.1.1
10:32:03	BST	2	9.440	GBP	TRQX	00570698544TRLO0.1.1
10:32:03	BST	296	9.440	GBP	XLON	00570698545TRLO0.1.1
10:32:07	BST	19	9.440	GBP	CHIX	00570698570TRLO0.1.1
10:32:07	BST	147	9.442	GBP	CHIX	00570698571TRLO0.1.1
10:32:11	BST	4	9.438	GBP	AQXE	00570698618TRLO0.1.1
10:32:30	BST	40	9.436	GBP	XLON	00570698698TRLO0.1.1
10:32:34	BST	45	9.440	GBP	TRQX	00570698707TRLO0.1.1
10:32:39	BST	153	9.440	GBP	BATE	00570698732TRLO0.1.1
10:32:39	BST	173	9.440	GBP	BATE	00570698733TRLO0.1.1
10:32:58	BST	8	9.438	GBP	CHIX	00570698862TRLO0.1.1
10:32:59	BST	15	9.440	GBP	BATE	00570698869TRLO0.1.1
10:33:00	BST	18	9.440	GBP	BATE	00570698874TRLO0.1.1
10:33:18	BST	12	9.438	GBP	CHIX	00570698942TRLO0.1.1
10:33:31	BST	4	9.438	GBP	AQXE	00570698978TRLO0.1.1
10:33:59	BST	1	9.438	GBP	TRQX	00570699136TRLO0.1.1
10:33:59	BST	1	9.438	GBP	TRQX	00570699137TRLO0.1.1
10:34:02	BST	2	9.438	GBP	TRQX	00570699162TRLO0.1.1
10:34:13	BST	32	9.440	GBP	BATE	00570699200TRLO0.1.1
10:34:56	BST	1	9.440	GBP	BATE	00570699373TRLO0.1.1
10:34:56	BST	38	9.440	GBP	BATE	00570699375TRLO0.1.1
10:35:00	BST	47	9.440	GBP	BATE	00570699387TRLO0.1.1
10:38:01	BST	8	9.444	GBP	CHIX	00570700174TRLO0.1.1
10:38:01	BST	8	9.444	GBP	CHIX	00570700177TRLO0.1.1
10:38:01	BST	9	9.444	GBP	CHIX	00570700175TRLO0.1.1
10:38:01	BST	9	9.444	GBP	CHIX	00570700176TRLO0.1.1
10:40:00	BST	2	9.444	GBP	CHIX	00570700741TRLO0.1.1
10:40:00	BST	8	9.444	GBP	CHIX	00570700740TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700848TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700849TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700850TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700851TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700852TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700853TRLO0.1.1
10:40:24	BST	2	9.444	GBP	TRQX	00570700854TRLO0.1.1
10:40:36	BST	34	9.440	GBP	BATE	00570700980TRLO0.1.1
10:40:36	BST	229	9.440	GBP	BATE	00570700979TRLO0.1.1
10:40:36	BST	7	9.442	GBP	CHIX	00570700978TRLO0.1.1
10:40:36	BST	4	9.440	GBP	AQXE	00570700981TRLO0.1.1
10:40:36	BST	4	9.440	GBP	AQXE	00570700982TRLO0.1.1
10:40:36	BST	30	9.440	GBP	BATE	00570700984TRLO0.1.1
10:40:36	BST	31	9.440	GBP	BATE	00570700983TRLO0.1.1
10:40:36	BST	4	9.440	GBP	AQXE	00570700985TRLO0.1.1
10:40:36	BST	4	9.440	GBP	AQXE	00570700986TRLO0.1.1
10:40:36	BST	89	9.440	GBP	AQXE	00570700987TRLO0.1.1
10:40:36	BST	34	9.440	GBP	XLON	00570700988TRLO0.1.1
10:40:36	BST	44	9.440	GBP	XLON	00570700989TRLO0.1.1
10:40:36	BST	37	9.440	GBP	XLON	00570700993TRLO0.1.1
10:40:36	BST	44	9.440	GBP	XLON	00570700990TRLO0.1.1
10:40:36	BST	86	9.440	GBP	XLON	00570700992TRLO0.1.1
10:40:36	BST	168	9.440	GBP	XLON	00570700991TRLO0.1.1
10:40:36	BST	13	9.440	GBP	XLON	00570700994TRLO0.1.1
10:40:36	BST	23	9.440	GBP	XLON	00570700995TRLO0.1.1
10:40:38	BST	36	9.440	GBP	XLON	00570701003TRLO0.1.1
10:42:20	BST	4	9.442	GBP	AQXE	00570701531TRLO0.1.1
10:42:20	BST	4	9.442	GBP	AQXE	00570701532TRLO0.1.1
10:42:20	BST	4	9.442	GBP	AQXE	00570701533TRLO0.1.1
10:42:20	BST	4	9.442	GBP	AQXE	00570701534TRLO0.1.1
10:42:20	BST	2	9.440	GBP	TRQX	00570701537TRLO0.1.1
10:42:20	BST	33	9.440	GBP	BATE	00570701536TRLO0.1.1
10:42:20	BST	8	9.442	GBP	CHIX	00570701535TRLO0.1.1
10:42:20	BST	248	9.440	GBP	XLON	00570701538TRLO0.1.1
10:42:24	BST	32	9.440	GBP	BATE	00570701563TRLO0.1.1
10:42:48	BST	45	9.440	GBP	TRQX	00570701680TRLO0.1.1
10:48:11	BST	8	9.444	GBP	CHIX	00570703385TRLO0.1.1
10:48:11	BST	10	9.444	GBP	CHIX	00570703383TRLO0.1.1
10:48:11	BST	10	9.444	GBP	CHIX	00570703386TRLO0.1.1
10:48:11	BST	132	9.444	GBP	CHIX	00570703384TRLO0.1.1
10:48:11	BST	38	9.444	GBP	XLON	00570703387TRLO0.1.1
10:48:11	BST	41	9.444	GBP	XLON	00570703388TRLO0.1.1
10:50:05	BST	8	9.444	GBP	CHIX	00570703823TRLO0.1.1
10:50:05	BST	8	9.444	GBP	CHIX	00570703824TRLO0.1.1
10:50:05	BST	8	9.444	GBP	CHIX	00570703825TRLO0.1.1
10:50:05	BST	2	9.444	GBP	TRQX	00570703826TRLO0.1.1
10:50:05	BST	2	9.444	GBP	TRQX	00570703827TRLO0.1.1
10:50:05	BST	2	9.444	GBP	TRQX	00570703828TRLO0.1.1
10:50:05	BST	2	9.444	GBP	TRQX	00570703829TRLO0.1.1
10:50:05	BST	43	9.444	GBP	XLON	00570703830TRLO0.1.1
10:50:05	BST	38	9.444	GBP	XLON	00570703831TRLO0.1.1
10:50:07	BST	32	9.442	GBP	BATE	00570703847TRLO0.1.1
10:50:07	BST	296	9.442	GBP	BATE	00570703846TRLO0.1.1
10:50:07	BST	4	9.442	GBP	AQXE	00570703850TRLO0.1.1
10:50:07	BST	31	9.442	GBP	BATE	00570703848TRLO0.1.1
10:50:07	BST	36	9.442	GBP	BATE	00570703849TRLO0.1.1
10:50:07	BST	4	9.442	GBP	AQXE	00570703851TRLO0.1.1
10:50:07	BST	4	9.442	GBP	AQXE	00570703852TRLO0.1.1
10:50:07	BST	4	9.442	GBP	AQXE	00570703853TRLO0.1.1
10:50:18	BST	39	9.440	GBP	XLON	00570703906TRLO0.1.1
10:50:18	BST	7	9.444	GBP	XLON	00570703907TRLO0.1.1
10:50:51	BST	59	9.444	GBP	XLON	00570704141TRLO0.1.1
10:50:51	BST	243	9.444	GBP	XLON	00570704142TRLO0.1.1
10:52:25	BST	2	9.436	GBP	TRQX	00570704490TRLO0.1.1
10:53:04	BST	9	9.434	GBP	CHIX	00570704611TRLO0.1.1
10:53:07	BST	78	9.436	GBP	AQXE	00570704632TRLO0.1.1
10:53:10	BST	28	9.436	GBP	BATE	00570704646TRLO0.1.1
10:53:22	BST	35	9.432	GBP	XLON	00570704672TRLO0.1.1
10:54:50	BST	22	9.434	GBP	BATE	00570705070TRLO0.1.1
10:54:50	BST	265	9.436	GBP	BATE	00570705071TRLO0.1.1
10:54:53	BST	2	9.432	GBP	TRQX	00570705079TRLO0.1.1
10:54:53	BST	2	9.432	GBP	TRQX	00570705080TRLO0.1.1
10:55:10	BST	44	9.440	GBP	XLON	00570705155TRLO0.1.1
10:57:07	BST	4	9.436	GBP	AQXE	00570705644TRLO0.1.1
10:57:35	BST	31	9.432	GBP	BATE	00570705762TRLO0.1.1
10:57:35	BST	4	9.436	GBP	AQXE	00570705761TRLO0.1.1
10:57:35	BST	36	9.432	GBP	BATE	00570705763TRLO0.1.1
10:57:35	BST	36	9.434	GBP	XLON	00570705764TRLO0.1.1
10:57:45	BST	8	9.430	GBP	CHIX	00570705795TRLO0.1.1
10:58:10	BST	20	9.432	GBP	BATE	00570705893TRLO0.1.1
10:58:10	BST	16	9.432	GBP	BATE	00570705894TRLO0.1.1
10:59:01	BST	4	9.434	GBP	AQXE	00570706113TRLO0.1.1
10:59:17	BST	2	9.428	GBP	TRQX	00570706218TRLO0.1.1
10:59:17	BST	8	9.428	GBP	CHIX	00570706217TRLO0.1.1
11:00:04	BST	32	9.428	GBP	BATE	00570706465TRLO0.1.1
11:00:04	BST	144	9.430	GBP	XLON	00570706466TRLO0.1.1
11:00:04	BST	36	9.430	GBP	XLON	00570706468TRLO0.1.1
11:00:04	BST	144	9.430	GBP	XLON	00570706467TRLO0.1.1
11:00:06	BST	4	9.434	GBP	AQXE	00570706484TRLO0.1.1
11:01:06	BST	26	9.428	GBP	BATE	00570706709TRLO0.1.1
11:01:55	BST	2	9.422	GBP	TRQX	00570706875TRLO0.1.1
11:06:02	BST	2	9.432	GBP	XLON	00570707939TRLO0.1.1
11:06:10	BST	39	9.432	GBP	XLON	00570707988TRLO0.1.1
11:06:10	BST	31	9.428	GBP	BATE	00570707990TRLO0.1.1
11:06:14	BST	16	9.432	GBP	CHIX	00570707995TRLO0.1.1
11:06:14	BST	111	9.432	GBP	CHIX	00570707996TRLO0.1.1
11:06:14	BST	9	9.432	GBP	CHIX	00570707997TRLO0.1.1
11:11:40	BST	38	9.448	GBP	XLON	00570709182TRLO0.1.1
11:11:40	BST	256	9.448	GBP	XLON	00570709181TRLO0.1.1
11:11:45	BST	40	9.448	GBP	XLON	00570709205TRLO0.1.1
11:11:47	BST	8	9.446	GBP	CHIX	00570709212TRLO0.1.1
11:12:10	BST	4	9.444	GBP	AQXE	00570709291TRLO0.1.1
11:12:10	BST	4	9.444	GBP	AQXE	00570709292TRLO0.1.1
11:12:10	BST	4	9.444	GBP	AQXE	00570709293TRLO0.1.1
11:12:10	BST	4	9.444	GBP	AQXE	00570709294TRLO0.1.1
11:14:31	BST	36	9.456	GBP	XLON	00570709834TRLO0.1.1
11:15:25	BST	31	9.456	GBP	XLON	00570710049TRLO0.1.1
11:18:37	BST	8	9.464	GBP	CHIX	00570710639TRLO0.1.1
11:20:22	BST	4	9.468	GBP	AQXE	00570710980TRLO0.1.1
11:20:22	BST	4	9.468	GBP	AQXE	00570710981TRLO0.1.1
11:20:22	BST	4	9.468	GBP	AQXE	00570710982TRLO0.1.1
11:20:22	BST	7	9.466	GBP	CHIX	00570710984TRLO0.1.1
11:20:22	BST	8	9.466	GBP	CHIX	00570710983TRLO0.1.1
11:20:22	BST	8	9.466	GBP	CHIX	00570710985TRLO0.1.1
11:20:22	BST	8	9.466	GBP	CHIX	00570710986TRLO0.1.1
11:20:22	BST	8	9.466	GBP	CHIX	00570710987TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710989TRLO0.1.1
11:20:22	BST	36	9.468	GBP	TRQX	00570710988TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710990TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710991TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710992TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710994TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710995TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710996TRLO0.1.1
11:20:22	BST	2	9.468	GBP	TRQX	00570710997TRLO0.1.1
11:20:22	BST	35	9.468	GBP	XLON	00570710999TRLO0.1.1
11:20:22	BST	48	9.468	GBP	XLON	00570710998TRLO0.1.1
11:22:58	BST	65	9.502	GBP	AQXE	00570711437TRLO0.1.1
11:22:58	BST	311	9.502	GBP	BATE	00570711439TRLO0.1.1
11:22:58	BST	338	9.502	GBP	BATE	00570711438TRLO0.1.1
11:22:58	BST	2	9.502	GBP	TRQX	00570711442TRLO0.1.1
11:22:58	BST	32	9.502	GBP	BATE	00570711441TRLO0.1.1
11:22:58	BST	36	9.502	GBP	BATE	00570711440TRLO0.1.1
11:22:58	BST	352	9.502	GBP	XLON	00570711443TRLO0.1.1
11:24:21	BST	7	9.512	GBP	CHIX	00570711773TRLO0.1.1
11:24:39	BST	31	9.508	GBP	BATE	00570711850TRLO0.1.1
11:24:39	BST	39	9.508	GBP	BATE	00570711851TRLO0.1.1
11:26:01	BST	42	9.518	GBP	XLON	00570712370TRLO0.1.1
11:26:04	BST	39	9.518	GBP	XLON	00570712385TRLO0.1.1
11:26:52	BST	4	9.508	GBP	AQXE	00570712545TRLO0.1.1
11:27:50	BST	16	9.516	GBP	XLON	00570712710TRLO0.1.1
11:27:50	BST	17	9.516	GBP	XLON	00570712709TRLO0.1.1
11:27:50	BST	19	9.518	GBP	XLON	00570712712TRLO0.1.1
11:27:50	BST	204	9.518	GBP	XLON	00570712711TRLO0.1.1
11:29:24	BST	14	9.518	GBP	XLON	00570713057TRLO0.1.1
11:29:24	BST	22	9.518	GBP	XLON	00570713058TRLO0.1.1
11:29:45	BST	290	9.522	GBP	BATE	00570713117TRLO0.1.1
11:30:35	BST	8	9.522	GBP	CHIX	00570713287TRLO0.1.1
11:30:35	BST	36	9.522	GBP	BATE	00570713286TRLO0.1.1
11:30:35	BST	8	9.522	GBP	CHIX	00570713288TRLO0.1.1
11:31:10	BST	34	9.522	GBP	BATE	00570713389TRLO0.1.1
11:31:10	BST	28	9.522	GBP	BATE	00570713390TRLO0.1.1
11:31:14	BST	4	9.518	GBP	AQXE	00570713420TRLO0.1.1
11:31:14	BST	4	9.518	GBP	AQXE	00570713421TRLO0.1.1
11:31:14	BST	71	9.518	GBP	AQXE	00570713419TRLO0.1.1
11:31:14	BST	4	9.518	GBP	AQXE	00570713422TRLO0.1.1
11:31:14	BST	2	9.518	GBP	TRQX	00570713424TRLO0.1.1
11:31:14	BST	2	9.518	GBP	TRQX	00570713425TRLO0.1.1
11:31:14	BST	45	9.518	GBP	TRQX	00570713423TRLO0.1.1
11:31:14	BST	2	9.518	GBP	TRQX	00570713426TRLO0.1.1
11:31:14	BST	2	9.518	GBP	TRQX	00570713427TRLO0.1.1
11:31:31	BST	186	9.518	GBP	CHIX	00570713481TRLO0.1.1
11:32:48	BST	9	9.506	GBP	CHIX	00570713728TRLO0.1.1
11:32:51	BST	12	9.500	GBP	XLON	00570713737TRLO0.1.1
11:32:59	BST	8	9.506	GBP	CHIX	00570713759TRLO0.1.1
11:33:05	BST	4	9.510	GBP	AQXE	00570713774TRLO0.1.1
11:33:25	BST	22	9.508	GBP	BATE	00570713832TRLO0.1.1
11:33:25	BST	8	9.512	GBP	BATE	00570713833TRLO0.1.1
11:34:52	BST	2	9.518	GBP	TRQX	00570714037TRLO0.1.1
11:36:04	BST	4	9.510	GBP	AQXE	00570714360TRLO0.1.1
11:36:34	BST	256	9.524	GBP	XLON	00570714424TRLO0.1.1
11:36:53	BST	2	9.518	GBP	TRQX	00570714505TRLO0.1.1
11:37:06	BST	41	9.520	GBP	XLON	00570714559TRLO0.1.1
11:37:49	BST	37	9.520	GBP	XLON	00570714887TRLO0.1.1
11:38:53	BST	31	9.518	GBP	XLON	00570715071TRLO0.1.1
11:41:29	BST	4	9.526	GBP	AQXE	00570715547TRLO0.1.1
11:41:30	BST	8	9.526	GBP	CHIX	00570715550TRLO0.1.1
11:42:56	BST	2	9.522	GBP	TRQX	00570715826TRLO0.1.1
11:42:56	BST	2	9.522	GBP	TRQX	00570715827TRLO0.1.1
11:42:59	BST	78	9.518	GBP	BATE	00570715843TRLO0.1.1
11:43:11	BST	28	9.518	GBP	BATE	00570715893TRLO0.1.1
11:43:11	BST	188	9.518	GBP	BATE	00570715892TRLO0.1.1
11:43:27	BST	9	9.522	GBP	CHIX	00570715957TRLO0.1.1
11:43:50	BST	7	9.522	GBP	CHIX	00570716018TRLO0.1.1
11:43:58	BST	4	9.526	GBP	AQXE	00570716047TRLO0.1.1
11:46:24	BST	32	9.520	GBP	XLON	00570716500TRLO0.1.1
11:46:24	BST	42	9.520	GBP	XLON	00570716499TRLO0.1.1
11:47:04	BST	2	9.522	GBP	TRQX	00570716615TRLO0.1.1
11:47:04	BST	2	9.522	GBP	TRQX	00570716616TRLO0.1.1
11:47:16	BST	73	9.520	GBP	XLON	00570716647TRLO0.1.1
11:47:16	BST	223	9.520	GBP	XLON	00570716648TRLO0.1.1
11:47:18	BST	28	9.520	GBP	BATE	00570716652TRLO0.1.1
11:47:22	BST	2	9.520	GBP	XLON	00570716660TRLO0.1.1
11:47:22	BST	28	9.520	GBP	XLON	00570716661TRLO0.1.1
11:47:26	BST	4	9.518	GBP	AQXE	00570716677TRLO0.1.1
11:47:26	BST	4	9.518	GBP	AQXE	00570716678TRLO0.1.1
11:47:58	BST	5	9.522	GBP	CHIX	00570716833TRLO0.1.1
11:47:58	BST	114	9.522	GBP	CHIX	00570716832TRLO0.1.1
11:47:58	BST	19	9.522	GBP	CHIX	00570716834TRLO0.1.1
11:48:06	BST	41	9.522	GBP	XLON	00570716858TRLO0.1.1
11:49:00	BST	8	9.522	GBP	CHIX	00570717034TRLO0.1.1
11:49:03	BST	10	9.522	GBP	TRQX	00570717061TRLO0.1.1
11:51:30	BST	42	9.530	GBP	TRQX	00570717608TRLO0.1.1
11:51:51	BST	4	9.528	GBP	AQXE	00570717676TRLO0.1.1
11:51:51	BST	84	9.528	GBP	AQXE	00570717677TRLO0.1.1
11:51:51	BST	30	9.528	GBP	BATE	00570717680TRLO0.1.1
11:51:51	BST	36	9.528	GBP	BATE	00570717679TRLO0.1.1
11:51:51	BST	39	9.528	GBP	BATE	00570717678TRLO0.1.1
11:51:55	BST	8	9.530	GBP	CHIX	00570717721TRLO0.1.1
11:52:06	BST	28	9.528	GBP	BATE	00570717791TRLO0.1.1
11:52:32	BST	2	9.530	GBP	TRQX	00570717911TRLO0.1.1
11:52:59	BST	289	9.528	GBP	BATE	00570718045TRLO0.1.1
11:53:14	BST	2	9.530	GBP	TRQX	00570718088TRLO0.1.1
11:53:31	BST	9	9.526	GBP	CHIX	00570718205TRLO0.1.1
11:54:17	BST	7	9.524	GBP	CHIX	00570718469TRLO0.1.1
11:54:37	BST	4	9.520	GBP	AQXE	00570718575TRLO0.1.1
11:55:29	BST	2	9.530	GBP	TRQX	00570718810TRLO0.1.1
11:56:16	BST	28	9.516	GBP	XLON	00570718962TRLO0.1.1
11:56:16	BST	378	9.516	GBP	XLON	00570718961TRLO0.1.1
11:56:28	BST	4	9.520	GBP	AQXE	00570719013TRLO0.1.1
11:56:29	BST	2	9.530	GBP	TRQX	00570719019TRLO0.1.1
11:57:54	BST	38	9.516	GBP	XLON	00570719322TRLO0.1.1
11:58:56	BST	20	9.516	GBP	XLON	00570719573TRLO0.1.1
11:58:57	BST	16	9.516	GBP	XLON	00570719577TRLO0.1.1
11:59:01	BST	43	9.516	GBP	XLON	00570719599TRLO0.1.1
11:59:19	BST	33	9.512	GBP	BATE	00570719652TRLO0.1.1
11:59:49	BST	276	9.512	GBP	BATE	00570719773TRLO0.1.1
12:00:21	BST	4	9.512	GBP	AQXE	00570719949TRLO0.1.1
12:00:28	BST	8	9.510	GBP	CHIX	00570719964TRLO0.1.1
12:00:49	BST	30	9.512	GBP	BATE	00570720025TRLO0.1.1
12:00:50	BST	4	9.512	GBP	AQXE	00570720029TRLO0.1.1
12:00:54	BST	2	9.510	GBP	TRQX	00570720038TRLO0.1.1
12:02:41	BST	2	9.506	GBP	TRQX	00570720517TRLO0.1.1
12:02:43	BST	32	9.512	GBP	BATE	00570720522TRLO0.1.1
12:03:20	BST	8	9.504	GBP	CHIX	00570720683TRLO0.1.1
12:03:54	BST	43	9.506	GBP	TRQX	00570720824TRLO0.1.1
12:05:04	BST	33	9.504	GBP	XLON	00570721086TRLO0.1.1
12:05:32	BST	32	9.512	GBP	BATE	00570721155TRLO0.1.1
12:05:36	BST	4	9.512	GBP	AQXE	00570721169TRLO0.1.1
12:06:01	BST	4	9.512	GBP	AQXE	00570721241TRLO0.1.1
12:06:04	BST	7	9.510	GBP	CHIX	00570721252TRLO0.1.1
12:06:04	BST	8	9.510	GBP	CHIX	00570721253TRLO0.1.1
12:06:04	BST	48	9.512	GBP	XLON	00570721255TRLO0.1.1
12:06:43	BST	2	9.506	GBP	TRQX	00570721349TRLO0.1.1
12:08:06	BST	288	9.510	GBP	XLON	00570721615TRLO0.1.1
12:08:06	BST	66	9.512	GBP	XLON	00570721616TRLO0.1.1
12:09:37	BST	2	9.506	GBP	CHIX	00570721913TRLO0.1.1
12:12:46	BST	4	9.518	GBP	AQXE	00570722735TRLO0.1.1
12:13:16	BST	36	9.518	GBP	BATE	00570722859TRLO0.1.1
12:13:16	BST	36	9.518	GBP	BATE	00570722860TRLO0.1.1
12:13:19	BST	4	9.518	GBP	AQXE	00570722867TRLO0.1.1
12:13:19	BST	9	9.518	GBP	CHIX	00570722866TRLO0.1.1
12:13:32	BST	248	9.518	GBP	XLON	00570722908TRLO0.1.1
12:13:50	BST	2	9.518	GBP	XLON	00570722987TRLO0.1.1
12:13:50	BST	2	9.518	GBP	XLON	00570722988TRLO0.1.1
12:13:50	BST	2	9.518	GBP	XLON	00570722989TRLO0.1.1
12:13:50	BST	2	9.518	GBP	XLON	00570722990TRLO0.1.1
12:13:50	BST	25	9.518	GBP	XLON	00570722995TRLO0.1.1
12:13:55	BST	2	9.512	GBP	TRQX	00570723019TRLO0.1.1
12:13:55	BST	2	9.512	GBP	TRQX	00570723020TRLO0.1.1
12:13:55	BST	2	9.512	GBP	TRQX	00570723021TRLO0.1.1
12:14:18	BST	61	9.518	GBP	CHIX	00570723089TRLO0.1.1
12:14:18	BST	65	9.518	GBP	CHIX	00570723090TRLO0.1.1
12:14:54	BST	80	9.518	GBP	AQXE	00570723196TRLO0.1.1
12:15:09	BST	9	9.518	GBP	CHIX	00570723254TRLO0.1.1
12:15:38	BST	22	9.516	GBP	XLON	00570723364TRLO0.1.1
12:15:38	BST	17	9.518	GBP	XLON	00570723365TRLO0.1.1
12:17:46	BST	36	9.534	GBP	XLON	00570723949TRLO0.1.1
12:17:50	BST	4	9.534	GBP	AQXE	00570723956TRLO0.1.1
12:18:20	BST	4	9.534	GBP	AQXE	00570724043TRLO0.1.1
12:19:57	BST	8	9.538	GBP	CHIX	00570724551TRLO0.1.1
12:19:57	BST	38	9.538	GBP	XLON	00570724552TRLO0.1.1
12:20:03	BST	335	9.538	GBP	BATE	00570724589TRLO0.1.1
12:20:12	BST	20	9.538	GBP	BATE	00570724618TRLO0.1.1
12:20:13	BST	14	9.538	GBP	BATE	00570724620TRLO0.1.1
12:20:31	BST	2	9.534	GBP	TRQX	00570724746TRLO0.1.1
12:20:44	BST	2	9.534	GBP	TRQX	00570724807TRLO0.1.1
12:20:58	BST	37	9.538	GBP	BATE	00570724865TRLO0.1.1
12:21:39	BST	36	9.536	GBP	XLON	00570725022TRLO0.1.1
12:21:39	BST	256	9.538	GBP	XLON	00570725023TRLO0.1.1
12:21:51	BST	2	9.534	GBP	TRQX	00570725063TRLO0.1.1
12:23:38	BST	36	9.532	GBP	BATE	00570725492TRLO0.1.1
12:23:38	BST	8	9.532	GBP	CHIX	00570725493TRLO0.1.1
12:23:38	BST	9	9.532	GBP	XLON	00570725495TRLO0.1.1
12:23:38	BST	38	9.532	GBP	XLON	00570725494TRLO0.1.1
12:23:38	BST	342	9.532	GBP	BATE	00570725497TRLO0.1.1
12:23:41	BST	4	9.530	GBP	AQXE	00570725507TRLO0.1.1
12:23:55	BST	6	9.526	GBP	CHIX	00570725565TRLO0.1.1
12:23:55	BST	2	9.532	GBP	CHIX	00570725566TRLO0.1.1
12:24:04	BST	1	9.524	GBP	BATE	00570725607TRLO0.1.1
12:24:04	BST	29	9.532	GBP	BATE	00570725608TRLO0.1.1
12:24:27	BST	2	9.528	GBP	TRQX	00570725701TRLO0.1.1
12:24:32	BST	4	9.530	GBP	AQXE	00570725724TRLO0.1.1
12:27:58	BST	4	9.540	GBP	AQXE	00570726791TRLO0.1.1
12:28:22	BST	4	9.540	GBP	AQXE	00570726921TRLO0.1.1
12:29:26	BST	4	9.540	GBP	AQXE	00570727214TRLO0.1.1
12:29:50	BST	9	9.542	GBP	CHIX	00570727312TRLO0.1.1
12:30:00	BST	175	9.542	GBP	CHIX	00570727366TRLO0.1.1
12:30:00	BST	35	9.540	GBP	AQXE	00570727369TRLO0.1.1
12:30:00	BST	49	9.540	GBP	AQXE	00570727368TRLO0.1.1
12:30:00	BST	9	9.542	GBP	CHIX	00570727367TRLO0.1.1
12:30:00	BST	388	9.542	GBP	XLON	00570727370TRLO0.1.1
12:30:00	BST	39	9.542	GBP	XLON	00570727371TRLO0.1.1
12:30:00	BST	46	9.542	GBP	XLON	00570727372TRLO0.1.1
12:30:00	BST	2	9.540	GBP	TRQX	00570727373TRLO0.1.1
12:30:00	BST	2	9.540	GBP	TRQX	00570727374TRLO0.1.1
12:30:00	BST	2	9.540	GBP	TRQX	00570727375TRLO0.1.1
12:30:01	BST	4	9.540	GBP	AQXE	00570727399TRLO0.1.1
12:30:18	BST	8	9.542	GBP	CHIX	00570727572TRLO0.1.1
12:30:20	BST	36	9.542	GBP	XLON	00570727583TRLO0.1.1
12:30:50	BST	253	9.544	GBP	BATE	00570727737TRLO0.1.1
12:30:50	BST	36	9.544	GBP	BATE	00570727738TRLO0.1.1
12:31:04	BST	36	9.544	GBP	BATE	00570727817TRLO0.1.1
12:32:29	BST	48	9.550	GBP	XLON	00570728173TRLO0.1.1
12:32:37	BST	9	9.550	GBP	CHIX	00570728206TRLO0.1.1
12:32:47	BST	8	9.550	GBP	CHIX	00570728255TRLO0.1.1
12:32:53	BST	36	9.550	GBP	BATE	00570728279TRLO0.1.1
12:33:07	BST	224	9.550	GBP	XLON	00570728328TRLO0.1.1
12:34:52	BST	4	9.552	GBP	AQXE	00570728904TRLO0.1.1
12:34:52	BST	4	9.552	GBP	AQXE	00570728905TRLO0.1.1
12:34:52	BST	2	9.554	GBP	TRQX	00570728906TRLO0.1.1
12:34:52	BST	2	9.554	GBP	TRQX	00570728907TRLO0.1.1
12:34:52	BST	2	9.554	GBP	TRQX	00570728909TRLO0.1.1
12:34:52	BST	51	9.554	GBP	TRQX	00570728908TRLO0.1.1
12:34:52	BST	36	9.552	GBP	XLON	00570728910TRLO0.1.1
12:34:52	BST	33	9.552	GBP	XLON	00570728911TRLO0.1.1
12:35:40	BST	267	9.554	GBP	BATE	00570729168TRLO0.1.1
12:35:40	BST	2	9.554	GBP	TRQX	00570729170TRLO0.1.1
12:35:40	BST	36	9.554	GBP	BATE	00570729169TRLO0.1.1
12:35:40	BST	35	9.552	GBP	XLON	00570729173TRLO0.1.1
12:38:49	BST	7	9.564	GBP	CHIX	00570730155TRLO0.1.1
12:38:49	BST	8	9.564	GBP	CHIX	00570730156TRLO0.1.1
12:38:49	BST	38	9.564	GBP	BATE	00570730157TRLO0.1.1
12:38:49	BST	37	9.566	GBP	TRQX	00570730158TRLO0.1.1
12:38:49	BST	258	9.562	GBP	XLON	00570730159TRLO0.1.1
12:38:49	BST	4	9.564	GBP	AQXE	00570730160TRLO0.1.1
12:38:49	BST	2	9.566	GBP	TRQX	00570730161TRLO0.1.1
12:38:50	BST	4	9.564	GBP	AQXE	00570730166TRLO0.1.1
12:39:03	BST	33	9.564	GBP	BATE	00570730231TRLO0.1.1
12:39:54	BST	20	9.564	GBP	BATE	00570730406TRLO0.1.1
12:39:55	BST	4	9.560	GBP	AQXE	00570730412TRLO0.1.1
12:39:55	BST	117	9.562	GBP	CHIX	00570730411TRLO0.1.1
12:39:55	BST	14	9.564	GBP	BATE	00570730410TRLO0.1.1
12:39:55	BST	36	9.562	GBP	XLON	00570730414TRLO0.1.1
12:39:55	BST	39	9.562	GBP	XLON	00570730413TRLO0.1.1
12:40:03	BST	2	9.560	GBP	TRQX	00570730458TRLO0.1.1
12:40:38	BST	8	9.558	GBP	CHIX	00570730587TRLO0.1.1
12:40:55	BST	17	9.560	GBP	AQXE	00570730615TRLO0.1.1
12:40:55	BST	67	9.560	GBP	AQXE	00570730616TRLO0.1.1
12:42:24	BST	8	9.544	GBP	CHIX	00570731095TRLO0.1.1
12:42:26	BST	2	9.544	GBP	TRQX	00570731106TRLO0.1.1
12:42:26	BST	2	9.544	GBP	TRQX	00570731107TRLO0.1.1
12:42:26	BST	4	9.544	GBP	AQXE	00570731104TRLO0.1.1
12:42:26	BST	36	9.544	GBP	BATE	00570731105TRLO0.1.1
12:42:26	BST	50	9.544	GBP	XLON	00570731108TRLO0.1.1
12:44:16	BST	7	9.548	GBP	CHIX	00570731752TRLO0.1.1
12:44:16	BST	36	9.548	GBP	XLON	00570731753TRLO0.1.1
12:44:29	BST	2	9.548	GBP	TRQX	00570731799TRLO0.1.1
12:44:32	BST	4	9.546	GBP	AQXE	00570731807TRLO0.1.1
12:44:32	BST	8	9.544	GBP	CHIX	00570731810TRLO0.1.1
12:45:01	BST	101	9.546	GBP	BATE	00570732014TRLO0.1.1
12:45:01	BST	151	9.546	GBP	BATE	00570732013TRLO0.1.1
12:45:58	BST	1	9.538	GBP	CHIX	00570732418TRLO0.1.1
12:45:58	BST	7	9.542	GBP	CHIX	00570732419TRLO0.1.1
12:46:41	BST	2	9.548	GBP	TRQX	00570732583TRLO0.1.1
12:47:00	BST	95	9.524	GBP	CHIX	00570732630TRLO0.1.1
12:47:12	BST	4	9.530	GBP	AQXE	00570732692TRLO0.1.1
12:47:38	BST	45	9.532	GBP	XLON	00570732794TRLO0.1.1
12:47:42	BST	462	9.532	GBP	XLON	00570732808TRLO0.1.1
12:48:28	BST	4	9.530	GBP	AQXE	00570732964TRLO0.1.1
12:50:50	BST	4	9.530	GBP	AQXE	00570733543TRLO0.1.1
12:50:50	BST	32	9.528	GBP	BATE	00570733545TRLO0.1.1
12:50:50	BST	289	9.528	GBP	BATE	00570733544TRLO0.1.1
12:50:50	BST	2	9.528	GBP	TRQX	00570733547TRLO0.1.1
12:50:50	BST	36	9.528	GBP	BATE	00570733546TRLO0.1.1
12:50:50	BST	2	9.528	GBP	TRQX	00570733548TRLO0.1.1
12:50:50	BST	40	9.528	GBP	TRQX	00570733549TRLO0.1.1
12:52:52	BST	37	9.534	GBP	BATE	00570734124TRLO0.1.1
12:53:15	BST	36	9.534	GBP	BATE	00570734194TRLO0.1.1
12:53:16	BST	30	9.534	GBP	BATE	00570734198TRLO0.1.1
12:54:05	BST	2	9.532	GBP	TRQX	00570734430TRLO0.1.1
12:54:12	BST	4	9.532	GBP	AQXE	00570734445TRLO0.1.1
12:54:15	BST	2	9.530	GBP	TRQX	00570734469TRLO0.1.1
12:54:15	BST	8	9.530	GBP	CHIX	00570734467TRLO0.1.1
12:54:15	BST	8	9.530	GBP	CHIX	00570734468TRLO0.1.1
12:54:15	BST	40	9.530	GBP	XLON	00570734470TRLO0.1.1
12:54:24	BST	4	9.528	GBP	AQXE	00570734525TRLO0.1.1
12:54:31	BST	20	9.528	GBP	BATE	00570734541TRLO0.1.1
12:54:31	BST	56	9.528	GBP	BATE	00570734542TRLO0.1.1
12:54:32	BST	167	9.528	GBP	BATE	00570734543TRLO0.1.1
12:55:02	BST	2	9.530	GBP	TRQX	00570734673TRLO0.1.1
12:55:02	BST	32	9.528	GBP	BATE	00570734674TRLO0.1.1
12:56:22	BST	4	9.528	GBP	AQXE	00570734961TRLO0.1.1
12:56:22	BST	36	9.528	GBP	BATE	00570734962TRLO0.1.1
12:56:35	BST	8	9.528	GBP	CHIX	00570735023TRLO0.1.1
12:56:35	BST	8	9.528	GBP	CHIX	00570735024TRLO0.1.1
12:56:35	BST	39	9.526	GBP	XLON	00570735025TRLO0.1.1
12:56:35	BST	46	9.526	GBP	XLON	00570735027TRLO0.1.1
12:56:35	BST	226	9.526	GBP	XLON	00570735026TRLO0.1.1
12:56:41	BST	135	9.524	GBP	CHIX	00570735058TRLO0.1.1
12:56:45	BST	42	9.524	GBP	XLON	00570735075TRLO0.1.1
12:57:00	BST	8	9.520	GBP	CHIX	00570735163TRLO0.1.1
12:57:17	BST	87	9.524	GBP	AQXE	00570735236TRLO0.1.1
12:57:17	BST	2	9.526	GBP	AQXE	00570735237TRLO0.1.1
12:57:50	BST	4	9.526	GBP	AQXE	00570735399TRLO0.1.1
12:57:50	BST	2	9.522	GBP	TRQX	00570735400TRLO0.1.1
12:57:54	BST	2	9.522	GBP	TRQX	00570735414TRLO0.1.1
12:58:27	BST	1	9.518	GBP	CHIX	00570735526TRLO0.1.1
13:00:39	BST	8	9.530	GBP	CHIX	00570736012TRLO0.1.1
13:01:13	BST	40	9.530	GBP	XLON	00570736125TRLO0.1.1
13:01:13	BST	42	9.530	GBP	XLON	00570736126TRLO0.1.1
13:01:13	BST	4	9.528	GBP	AQXE	00570736130TRLO0.1.1
13:01:13	BST	8	9.530	GBP	CHIX	00570736129TRLO0.1.1
13:01:13	BST	38	9.530	GBP	BATE	00570736128TRLO0.1.1
13:01:13	BST	4	9.528	GBP	AQXE	00570736131TRLO0.1.1
13:01:13	BST	2	9.524	GBP	TRQX	00570736132TRLO0.1.1
13:01:13	BST	2	9.524	GBP	TRQX	00570736133TRLO0.1.1
13:01:13	BST	2	9.524	GBP	TRQX	00570736134TRLO0.1.1
13:01:15	BST	298	9.528	GBP	XLON	00570736145TRLO0.1.1
13:01:22	BST	1	9.528	GBP	XLON	00570736170TRLO0.1.1
13:01:22	BST	32	9.528	GBP	XLON	00570736171TRLO0.1.1
13:01:30	BST	4	9.528	GBP	AQXE	00570736193TRLO0.1.1
13:01:52	BST	30	9.528	GBP	BATE	00570736268TRLO0.1.1
13:02:25	BST	130	9.528	GBP	BATE	00570736407TRLO0.1.1
13:02:25	BST	89	9.528	GBP	BATE	00570736408TRLO0.1.1
13:02:25	BST	164	9.528	GBP	BATE	00570736409TRLO0.1.1
13:02:27	BST	42	9.524	GBP	TRQX	00570736424TRLO0.1.1
13:02:58	BST	36	9.522	GBP	XLON	00570736527TRLO0.1.1
13:04:32	BST	4	9.520	GBP	AQXE	00570737056TRLO0.1.1
13:04:32	BST	8	9.518	GBP	CHIX	00570737059TRLO0.1.1
13:05:21	BST	8	9.518	GBP	CHIX	00570737311TRLO0.1.1
13:05:21	BST	22	9.518	GBP	BATE	00570737312TRLO0.1.1
13:05:30	BST	10	9.518	GBP	BATE	00570737360TRLO0.1.1
13:05:30	BST	36	9.518	GBP	BATE	00570737361TRLO0.1.1
13:05:48	BST	7	9.514	GBP	CHIX	00570737423TRLO0.1.1
13:06:03	BST	4	9.516	GBP	AQXE	00570737491TRLO0.1.1
13:06:28	BST	2	9.516	GBP	TRQX	00570737547TRLO0.1.1
13:07:48	BST	32	9.516	GBP	BATE	00570737772TRLO0.1.1
13:07:51	BST	45	9.512	GBP	XLON	00570737784TRLO0.1.1
13:08:21	BST	38	9.512	GBP	XLON	00570737864TRLO0.1.1
13:08:25	BST	363	9.512	GBP	XLON	00570737870TRLO0.1.1
13:08:27	BST	4	9.510	GBP	AQXE	00570737878TRLO0.1.1
13:08:27	BST	2	9.516	GBP	TRQX	00570737879TRLO0.1.1
13:08:38	BST	2	9.510	GBP	TRQX	00570737920TRLO0.1.1
13:08:49	BST	75	9.506	GBP	AQXE	00570737952TRLO0.1.1
13:09:00	BST	8	9.508	GBP	CHIX	00570738012TRLO0.1.1
13:09:30	BST	2	9.510	GBP	TRQX	00570738119TRLO0.1.1
13:09:35	BST	32	9.508	GBP	BATE	00570738141TRLO0.1.1
13:09:35	BST	262	9.508	GBP	BATE	00570738142TRLO0.1.1
13:09:37	BST	1	9.510	GBP	XLON	00570738146TRLO0.1.1
13:09:37	BST	40	9.512	GBP	XLON	00570738147TRLO0.1.1
13:09:52	BST	4	9.506	GBP	AQXE	00570738187TRLO0.1.1
13:10:03	BST	42	9.504	GBP	XLON	00570738226TRLO0.1.1
13:10:17	BST	20	9.508	GBP	CHIX	00570738270TRLO0.1.1
13:10:17	BST	140	9.508	GBP	CHIX	00570738269TRLO0.1.1
13:10:47	BST	8	9.508	GBP	CHIX	00570738392TRLO0.1.1
13:11:19	BST	2	9.510	GBP	TRQX	00570738501TRLO0.1.1
13:12:12	BST	2	9.510	GBP	TRQX	00570738704TRLO0.1.1
13:12:28	BST	4	9.506	GBP	AQXE	00570738775TRLO0.1.1
13:13:58	BST	8	9.496	GBP	CHIX	00570739094TRLO0.1.1
13:14:04	BST	96	9.496	GBP	XLON	00570739112TRLO0.1.1
13:14:04	BST	38	9.496	GBP	XLON	00570739114TRLO0.1.1
13:14:04	BST	265	9.496	GBP	XLON	00570739113TRLO0.1.1
13:15:04	BST	8	9.494	GBP	CHIX	00570739555TRLO0.1.1
13:15:04	BST	9	9.494	GBP	CHIX	00570739556TRLO0.1.1
13:15:04	BST	30	9.496	GBP	BATE	00570739554TRLO0.1.1
13:15:04	BST	44	9.494	GBP	BATE	00570739558TRLO0.1.1
13:15:04	BST	45	9.494	GBP	CHIX	00570739557TRLO0.1.1
13:15:04	BST	100	9.494	GBP	BATE	00570739559TRLO0.1.1
13:15:04	BST	34	9.494	GBP	BATE	00570739560TRLO0.1.1
13:15:04	BST	36	9.494	GBP	BATE	00570739561TRLO0.1.1
13:15:04	BST	48	9.494	GBP	BATE	00570739562TRLO0.1.1
13:15:04	BST	4	9.494	GBP	AQXE	00570739563TRLO0.1.1
13:15:04	BST	4	9.494	GBP	AQXE	00570739564TRLO0.1.1
13:15:04	BST	4	9.494	GBP	AQXE	00570739565TRLO0.1.1
13:15:04	BST	4	9.494	GBP	AQXE	00570739566TRLO0.1.1
13:15:04	BST	2	9.494	GBP	TRQX	00570739568TRLO0.1.1
13:15:04	BST	4	9.494	GBP	TRQX	00570739569TRLO0.1.1
13:15:04	BST	20	9.494	GBP	AQXE	00570739567TRLO0.1.1
13:15:04	BST	2	9.494	GBP	TRQX	00570739570TRLO0.1.1
13:15:04	BST	2	9.494	GBP	TRQX	00570739571TRLO0.1.1
13:15:04	BST	8	9.494	GBP	TRQX	00570739572TRLO0.1.1
13:15:04	BST	44	9.494	GBP	XLON	00570739573TRLO0.1.1
13:15:04	BST	52	9.494	GBP	XLON	00570739575TRLO0.1.1
13:15:04	BST	188	9.494	GBP	XLON	00570739574TRLO0.1.1
13:15:17	BST	8	9.488	GBP	CHIX	00570739632TRLO0.1.1
13:15:45	BST	4	9.506	GBP	AQXE	00570739736TRLO0.1.1
13:17:46	BST	8	9.502	GBP	CHIX	00570740353TRLO0.1.1
13:17:46	BST	4	9.502	GBP	AQXE	00570740354TRLO0.1.1
13:18:15	BST	2	9.494	GBP	TRQX	00570740443TRLO0.1.1
13:18:15	BST	38	9.494	GBP	BATE	00570740442TRLO0.1.1
13:18:15	BST	273	9.496	GBP	BATE	00570740441TRLO0.1.1
13:18:15	BST	4	9.494	GBP	AQXE	00570740444TRLO0.1.1
13:18:15	BST	50	9.494	GBP	XLON	00570740445TRLO0.1.1
13:18:39	BST	30	9.494	GBP	BATE	00570740513TRLO0.1.1
13:18:46	BST	44	9.494	GBP	TRQX	00570740533TRLO0.1.1
13:19:22	BST	25	9.494	GBP	BATE	00570740648TRLO0.1.1
13:19:22	BST	3	9.494	GBP	BATE	00570740649TRLO0.1.1
13:19:22	BST	10	9.494	GBP	BATE	00570740650TRLO0.1.1
13:19:24	BST	4	9.490	GBP	AQXE	00570740661TRLO0.1.1
13:19:39	BST	2	9.494	GBP	TRQX	00570740731TRLO0.1.1
13:19:50	BST	8	9.490	GBP	CHIX	00570740758TRLO0.1.1
13:20:04	BST	42	9.490	GBP	XLON	00570740800TRLO0.1.1
13:20:16	BST	4	9.488	GBP	AQXE	00570740840TRLO0.1.1
13:20:18	BST	2	9.494	GBP	TRQX	00570740850TRLO0.1.1
13:20:26	BST	45	9.486	GBP	XLON	00570740878TRLO0.1.1
13:20:45	BST	8	9.486	GBP	CHIX	00570740958TRLO0.1.1
13:20:49	BST	2	9.494	GBP	TRQX	00570740974TRLO0.1.1
13:20:53	BST	8	9.486	GBP	CHIX	00570740978TRLO0.1.1
13:21:20	BST	30	9.484	GBP	BATE	00570741074TRLO0.1.1
13:21:35	BST	2	9.486	GBP	TRQX	00570741110TRLO0.1.1
13:21:35	BST	4	9.488	GBP	AQXE	00570741111TRLO0.1.1
13:21:55	BST	8	9.486	GBP	CHIX	00570741169TRLO0.1.1
13:22:01	BST	352	9.480	GBP	XLON	00570741185TRLO0.1.1
13:22:07	BST	2	9.484	GBP	TRQX	00570741195TRLO0.1.1
13:22:14	BST	42	9.484	GBP	BATE	00570741219TRLO0.1.1
13:22:20	BST	4	9.488	GBP	AQXE	00570741227TRLO0.1.1
13:22:22	BST	2	9.484	GBP	TRQX	00570741228TRLO0.1.1
13:22:25	BST	2	9.484	GBP	TRQX	00570741235TRLO0.1.1
13:22:49	BST	149	9.484	GBP	BATE	00570741312TRLO0.1.1
13:22:59	BST	4	9.488	GBP	AQXE	00570741352TRLO0.1.1
13:23:01	BST	33	9.484	GBP	BATE	00570741370TRLO0.1.1
13:23:01	BST	77	9.484	GBP	BATE	00570741369TRLO0.1.1
13:24:59	BST	36	9.492	GBP	XLON	00570741820TRLO0.1.1
13:25:02	BST	21	9.492	GBP	XLON	00570741835TRLO0.1.1
13:25:02	BST	17	9.492	GBP	XLON	00570741840TRLO0.1.1
13:25:02	BST	40	9.492	GBP	XLON	00570741841TRLO0.1.1
13:25:03	BST	116	9.492	GBP	CHIX	00570741849TRLO0.1.1
13:26:39	BST	8	9.496	GBP	CHIX	00570742383TRLO0.1.1
13:26:39	BST	9	9.496	GBP	CHIX	00570742382TRLO0.1.1
13:26:39	BST	226	9.496	GBP	XLON	00570742384TRLO0.1.1
13:26:40	BST	39	9.496	GBP	XLON	00570742387TRLO0.1.1
13:26:41	BST	49	9.496	GBP	XLON	00570742395TRLO0.1.1
13:26:42	BST	305	9.496	GBP	BATE	00570742398TRLO0.1.1
13:27:02	BST	8	9.496	GBP	CHIX	00570742465TRLO0.1.1
13:27:21	BST	39	9.496	GBP	BATE	00570742535TRLO0.1.1
13:27:53	BST	8	9.496	GBP	CHIX	00570742652TRLO0.1.1
13:27:53	BST	2	9.496	GBP	TRQX	00570742653TRLO0.1.1
13:27:53	BST	2	9.496	GBP	TRQX	00570742654TRLO0.1.1
13:27:53	BST	42	9.496	GBP	TRQX	00570742655TRLO0.1.1
13:27:57	BST	32	9.496	GBP	BATE	00570742671TRLO0.1.1
13:27:57	BST	30	9.496	GBP	XLON	00570742674TRLO0.1.1
13:28:21	BST	38	9.496	GBP	BATE	00570742851TRLO0.1.1
13:28:36	BST	2	9.496	GBP	TRQX	00570742943TRLO0.1.1
13:28:39	BST	2	9.496	GBP	TRQX	00570742952TRLO0.1.1
13:28:45	BST	2	9.496	GBP	TRQX	00570742988TRLO0.1.1
13:28:55	BST	336	9.496	GBP	XLON	00570743241TRLO0.1.1
13:29:03	BST	8	9.494	GBP	CHIX	00570743273TRLO0.1.1
13:29:59	BST	4	9.492	GBP	AQXE	00570743517TRLO0.1.1
13:29:59	BST	4	9.492	GBP	AQXE	00570743518TRLO0.1.1
13:29:59	BST	4	9.492	GBP	AQXE	00570743520TRLO0.1.1
13:29:59	BST	4	9.492	GBP	AQXE	00570743521TRLO0.1.1
13:29:59	BST	4	9.492	GBP	AQXE	00570743522TRLO0.1.1
13:29:59	BST	74	9.492	GBP	AQXE	00570743519TRLO0.1.1
13:30:14	BST	45	9.496	GBP	XLON	00570743621TRLO0.1.1
13:30:16	BST	4	9.492	GBP	AQXE	00570743632TRLO0.1.1
13:30:16	BST	2	9.494	GBP	TRQX	00570743631TRLO0.1.1
13:30:16	BST	2	9.494	GBP	TRQX	00570743633TRLO0.1.1
13:30:18	BST	33	9.492	GBP	BATE	00570743643TRLO0.1.1
13:30:30	BST	30	9.492	GBP	BATE	00570743725TRLO0.1.1
13:31:25	BST	8	9.490	GBP	CHIX	00570743964TRLO0.1.1
13:31:36	BST	8	9.490	GBP	CHIX	00570744023TRLO0.1.1
13:32:29	BST	8	9.488	GBP	CHIX	00570744250TRLO0.1.1
13:32:30	BST	8	9.488	GBP	CHIX	00570744252TRLO0.1.1
13:32:44	BST	4	9.488	GBP	CHIX	00570744311TRLO0.1.1
13:32:44	BST	55	9.488	GBP	CHIX	00570744312TRLO0.1.1
13:32:44	BST	26	9.488	GBP	CHIX	00570744313TRLO0.1.1
13:33:07	BST	34	9.488	GBP	BATE	00570744375TRLO0.1.1
13:33:07	BST	34	9.488	GBP	BATE	00570744376TRLO0.1.1
13:33:07	BST	47	9.488	GBP	CHIX	00570744374TRLO0.1.1
13:33:07	BST	38	9.488	GBP	BATE	00570744377TRLO0.1.1
13:33:07	BST	119	9.488	GBP	BATE	00570744378TRLO0.1.1
13:33:07	BST	206	9.488	GBP	BATE	00570744379TRLO0.1.1
13:33:07	BST	3	9.488	GBP	XLON	00570744380TRLO0.1.1
13:33:07	BST	316	9.488	GBP	XLON	00570744381TRLO0.1.1
13:33:27	BST	8	9.488	GBP	CHIX	00570744439TRLO0.1.1
13:34:08	BST	47	9.490	GBP	XLON	00570744563TRLO0.1.1
13:34:11	BST	49	9.490	GBP	XLON	00570744572TRLO0.1.1
13:34:12	BST	27	9.488	GBP	BATE	00570744581TRLO0.1.1
13:34:30	BST	46	9.490	GBP	XLON	00570744635TRLO0.1.1
13:34:35	BST	4	9.484	GBP	AQXE	00570744679TRLO0.1.1
13:34:35	BST	4	9.484	GBP	AQXE	00570744680TRLO0.1.1
13:34:35	BST	4	9.484	GBP	AQXE	00570744681TRLO0.1.1
13:34:35	BST	4	9.484	GBP	AQXE	00570744682TRLO0.1.1
13:34:35	BST	78	9.484	GBP	AQXE	00570744683TRLO0.1.1
13:34:35	BST	50	9.490	GBP	XLON	00570744684TRLO0.1.1
13:34:36	BST	2	9.490	GBP	TRQX	00570744688TRLO0.1.1
13:34:38	BST	2	9.490	GBP	TRQX	00570744692TRLO0.1.1
13:34:46	BST	2	9.490	GBP	TRQX	00570744722TRLO0.1.1
13:34:50	BST	2	9.490	GBP	TRQX	00570744739TRLO0.1.1
13:34:51	BST	2	9.490	GBP	TRQX	00570744758TRLO0.1.1
13:35:01	BST	2	9.490	GBP	TRQX	00570744819TRLO0.1.1
13:35:03	BST	2	9.490	GBP	TRQX	00570744832TRLO0.1.1
13:35:35	BST	37	9.490	GBP	XLON	00570745017TRLO0.1.1
13:35:40	BST	4	9.484	GBP	AQXE	00570745039TRLO0.1.1
13:35:40	BST	4	9.484	GBP	AQXE	00570745040TRLO0.1.1
13:35:40	BST	4	9.484	GBP	AQXE	00570745042TRLO0.1.1
13:35:40	BST	9	9.484	GBP	CHIX	00570745041TRLO0.1.1
13:35:44	BST	32	9.488	GBP	BATE	00570745059TRLO0.1.1
13:35:46	BST	27	9.488	GBP	BATE	00570745070TRLO0.1.1
13:36:07	BST	28	9.488	GBP	BATE	00570745158TRLO0.1.1
13:36:07	BST	260	9.488	GBP	BATE	00570745159TRLO0.1.1
13:36:36	BST	2	9.488	GBP	XLON	00570745405TRLO0.1.1
13:36:36	BST	34	9.488	GBP	XLON	00570745406TRLO0.1.1
13:37:30	BST	8	9.484	GBP	CHIX	00570745692TRLO0.1.1
13:37:30	BST	9	9.484	GBP	CHIX	00570745693TRLO0.1.1
13:37:30	BST	42	9.484	GBP	TRQX	00570745694TRLO0.1.1
13:37:47	BST	224	9.484	GBP	XLON	00570745784TRLO0.1.1
13:37:47	BST	168	9.488	GBP	XLON	00570745785TRLO0.1.1
13:38:23	BST	8	9.480	GBP	CHIX	00570745969TRLO0.1.1
13:38:29	BST	42	9.480	GBP	XLON	00570745992TRLO0.1.1
13:40:08	BST	8	9.478	GBP	CHIX	00570746327TRLO0.1.1
13:40:09	BST	21	9.478	GBP	CHIX	00570746329TRLO0.1.1
13:40:09	BST	133	9.478	GBP	CHIX	00570746330TRLO0.1.1
13:40:48	BST	4	9.484	GBP	AQXE	00570746597TRLO0.1.1
13:40:54	BST	4	9.484	GBP	AQXE	00570746618TRLO0.1.1
13:41:02	BST	4	9.484	GBP	AQXE	00570746656TRLO0.1.1
13:41:14	BST	2	9.484	GBP	TRQX	00570746703TRLO0.1.1
13:41:20	BST	96	9.484	GBP	AQXE	00570746758TRLO0.1.1
13:41:48	BST	8	9.480	GBP	CHIX	00570746869TRLO0.1.1
13:41:48	BST	39	9.480	GBP	BATE	00570746870TRLO0.1.1
13:41:48	BST	42	9.480	GBP	BATE	00570746871TRLO0.1.1
13:41:48	BST	8	9.480	GBP	CHIX	00570746872TRLO0.1.1
13:41:48	BST	38	9.480	GBP	BATE	00570746874TRLO0.1.1
13:41:48	BST	289	9.480	GBP	BATE	00570746873TRLO0.1.1
13:41:48	BST	222	9.480	GBP	XLON	00570746876TRLO0.1.1
13:41:49	BST	4	9.480	GBP	AQXE	00570746882TRLO0.1.1
13:42:01	BST	2	9.480	GBP	TRQX	00570746930TRLO0.1.1
13:42:27	BST	4	9.480	GBP	AQXE	00570747031TRLO0.1.1
13:42:29	BST	2	9.480	GBP	TRQX	00570747037TRLO0.1.1
13:42:51	BST	4	9.480	GBP	AQXE	00570747109TRLO0.1.1
13:42:51	BST	2	9.480	GBP	TRQX	00570747110TRLO0.1.1
13:43:02	BST	8	9.480	GBP	CHIX	00570747161TRLO0.1.1
13:43:21	BST	2	9.480	GBP	TRQX	00570747226TRLO0.1.1
13:43:23	BST	4	9.476	GBP	AQXE	00570747233TRLO0.1.1
13:44:09	BST	2	9.480	GBP	TRQX	00570747437TRLO0.1.1
13:44:16	BST	41	9.470	GBP	XLON	00570747473TRLO0.1.1
13:44:30	BST	2	9.480	GBP	TRQX	00570747526TRLO0.1.1
13:51:42	BST	46	9.506	GBP	XLON	00570750008TRLO0.1.1
13:53:24	BST	4	9.506	GBP	AQXE	00570750592TRLO0.1.1
13:53:24	BST	4	9.506	GBP	AQXE	00570750593TRLO0.1.1
13:53:24	BST	8	9.506	GBP	CHIX	00570750594TRLO0.1.1
13:53:24	BST	8	9.506	GBP	CHIX	00570750595TRLO0.1.1
13:53:24	BST	4	9.506	GBP	AQXE	00570750596TRLO0.1.1
13:53:24	BST	8	9.506	GBP	CHIX	00570750598TRLO0.1.1
13:53:24	BST	9	9.506	GBP	CHIX	00570750597TRLO0.1.1
13:53:24	BST	4	9.506	GBP	AQXE	00570750599TRLO0.1.1
13:53:24	BST	4	9.506	GBP	AQXE	00570750600TRLO0.1.1
13:53:24	BST	4	9.506	GBP	AQXE	00570750601TRLO0.1.1
13:53:24	BST	7	9.506	GBP	CHIX	00570750603TRLO0.1.1
13:53:24	BST	8	9.506	GBP	CHIX	00570750602TRLO0.1.1
13:53:24	BST	8	9.506	GBP	CHIX	00570750604TRLO0.1.1
13:53:24	BST	43	9.506	GBP	XLON	00570750606TRLO0.1.1
13:53:24	BST	44	9.506	GBP	XLON	00570750605TRLO0.1.1
13:53:24	BST	36	9.506	GBP	XLON	00570750609TRLO0.1.1
13:53:24	BST	40	9.506	GBP	XLON	00570750607TRLO0.1.1
13:53:24	BST	317	9.506	GBP	XLON	00570750608TRLO0.1.1
13:53:41	BST	53	9.504	GBP	TRQX	00570750688TRLO0.1.1
13:53:41	BST	2	9.504	GBP	TRQX	00570750689TRLO0.1.1
13:53:42	BST	2	9.504	GBP	TRQX	00570750694TRLO0.1.1
13:53:42	BST	2	9.504	GBP	TRQX	00570750695TRLO0.1.1
13:53:43	BST	2	9.504	GBP	TRQX	00570750700TRLO0.1.1
13:54:38	BST	2	9.504	GBP	TRQX	00570751118TRLO0.1.1
13:54:43	BST	2	9.504	GBP	TRQX	00570751147TRLO0.1.1
13:54:44	BST	51	9.504	GBP	CHIX	00570751157TRLO0.1.1
13:54:44	BST	81	9.504	GBP	CHIX	00570751158TRLO0.1.1
13:54:49	BST	25	9.500	GBP	BATE	00570751222TRLO0.1.1
13:54:49	BST	9	9.500	GBP	BATE	00570751224TRLO0.1.1
13:54:49	BST	35	9.500	GBP	BATE	00570751223TRLO0.1.1
13:54:49	BST	39	9.500	GBP	BATE	00570751225TRLO0.1.1
13:54:49	BST	39	9.500	GBP	BATE	00570751226TRLO0.1.1
13:54:49	BST	360	9.500	GBP	BATE	00570751227TRLO0.1.1
13:54:49	BST	38	9.500	GBP	BATE	00570751228TRLO0.1.1
13:54:56	BST	8	9.494	GBP	CHIX	00570751262TRLO0.1.1
13:54:56	BST	2	9.494	GBP	TRQX	00570751264TRLO0.1.1
13:54:56	BST	4	9.494	GBP	AQXE	00570751263TRLO0.1.1
13:54:56	BST	438	9.494	GBP	XLON	00570751265TRLO0.1.1
13:54:56	BST	50	9.494	GBP	XLON	00570751266TRLO0.1.1
13:55:12	BST	32	9.490	GBP	XLON	00570751338TRLO0.1.1
13:55:23	BST	33	9.490	GBP	BATE	00570751395TRLO0.1.1
13:56:35	BST	41	9.490	GBP	XLON	00570752341TRLO0.1.1
13:56:42	BST	33	9.490	GBP	BATE	00570752409TRLO0.1.1
13:57:05	BST	335	9.490	GBP	BATE	00570752519TRLO0.1.1
13:57:08	BST	32	9.488	GBP	AQXE	00570752537TRLO0.1.1
13:57:08	BST	46	9.488	GBP	AQXE	00570752538TRLO0.1.1
13:57:19	BST	29	9.484	GBP	BATE	00570752594TRLO0.1.1
13:57:21	BST	37	9.482	GBP	XLON	00570752604TRLO0.1.1
13:57:23	BST	28	9.482	GBP	BATE	00570752611TRLO0.1.1
13:57:28	BST	45	9.482	GBP	XLON	00570752638TRLO0.1.1
13:57:28	BST	92	9.482	GBP	XLON	00570752640TRLO0.1.1
13:57:28	BST	126	9.482	GBP	XLON	00570752639TRLO0.1.1
13:57:34	BST	2	9.482	GBP	TRQX	00570752658TRLO0.1.1
13:57:37	BST	2	9.482	GBP	TRQX	00570752696TRLO0.1.1
13:57:41	BST	13	9.482	GBP	XLON	00570752722TRLO0.1.1
13:57:41	BST	34	9.482	GBP	XLON	00570752723TRLO0.1.1
13:57:55	BST	120	9.488	GBP	CHIX	00570752837TRLO0.1.1
13:58:50	BST	8	9.488	GBP	CHIX	00570753224TRLO0.1.1
13:58:50	BST	9	9.488	GBP	CHIX	00570753223TRLO0.1.1
13:59:56	BST	40	9.488	GBP	XLON	00570753533TRLO0.1.1
14:00:34	BST	45	9.488	GBP	XLON	00570753746TRLO0.1.1
14:00:56	BST	8	9.488	GBP	CHIX	00570753891TRLO0.1.1
14:00:56	BST	8	9.488	GBP	CHIX	00570753892TRLO0.1.1
14:00:57	BST	4	9.484	GBP	AQXE	00570753900TRLO0.1.1
14:00:57	BST	4	9.484	GBP	AQXE	00570753901TRLO0.1.1
14:00:57	BST	253	9.484	GBP	BATE	00570753902TRLO0.1.1
14:00:57	BST	4	9.484	GBP	AQXE	00570753904TRLO0.1.1
14:00:57	BST	4	9.484	GBP	AQXE	00570753905TRLO0.1.1
14:00:57	BST	42	9.484	GBP	BATE	00570753903TRLO0.1.1
14:00:57	BST	25	9.484	GBP	BATE	00570753906TRLO0.1.1
14:00:58	BST	2	9.488	GBP	TRQX	00570753907TRLO0.1.1
14:00:58	BST	2	9.488	GBP	TRQX	00570753908TRLO0.1.1
14:00:58	BST	2	9.488	GBP	TRQX	00570753909TRLO0.1.1
14:01:01	BST	4	9.484	GBP	AQXE	00570753937TRLO0.1.1
14:01:06	BST	4	9.484	GBP	AQXE	00570753998TRLO0.1.1
14:01:23	BST	4	9.484	GBP	AQXE	00570754212TRLO0.1.1
14:01:57	BST	7	9.484	GBP	CHIX	00570754435TRLO0.1.1
14:01:57	BST	8	9.484	GBP	CHIX	00570754436TRLO0.1.1
14:01:59	BST	37	9.484	GBP	TRQX	00570754446TRLO0.1.1
14:02:20	BST	34	9.484	GBP	XLON	00570754577TRLO0.1.1
14:02:22	BST	7	9.484	GBP	XLON	00570754592TRLO0.1.1
14:02:22	BST	27	9.484	GBP	XLON	00570754594TRLO0.1.1
14:02:22	BST	219	9.484	GBP	XLON	00570754593TRLO0.1.1
14:03:26	BST	2	9.482	GBP	TRQX	00570754876TRLO0.1.1
14:03:49	BST	2	9.482	GBP	TRQX	00570754942TRLO0.1.1
14:04:01	BST	26	9.484	GBP	BATE	00570755016TRLO0.1.1
14:04:04	BST	8	9.478	GBP	CHIX	00570755062TRLO0.1.1
14:04:29	BST	40	9.478	GBP	XLON	00570755221TRLO0.1.1
14:06:09	BST	34	9.480	GBP	BATE	00570755640TRLO0.1.1
14:06:09	BST	38	9.478	GBP	XLON	00570755642TRLO0.1.1
14:06:17	BST	36	9.480	GBP	BATE	00570755667TRLO0.1.1
14:07:05	BST	28	9.476	GBP	BATE	00570756026TRLO0.1.1
14:07:17	BST	277	9.476	GBP	BATE	00570756135TRLO0.1.1
14:07:24	BST	26	9.476	GBP	BATE	00570756166TRLO0.1.1
14:07:26	BST	80	9.474	GBP	AQXE	00570756170TRLO0.1.1
14:07:51	BST	2	9.476	GBP	TRQX	00570756360TRLO0.1.1
14:07:52	BST	27	9.476	GBP	BATE	00570756362TRLO0.1.1
14:08:12	BST	2	9.476	GBP	TRQX	00570756443TRLO0.1.1
14:10:13	BST	46	9.472	GBP	XLON	00570757116TRLO0.1.1
14:10:13	BST	2	9.472	GBP	XLON	00570757117TRLO0.1.1
14:10:15	BST	97	9.472	GBP	XLON	00570757128TRLO0.1.1
14:10:15	BST	228	9.472	GBP	XLON	00570757129TRLO0.1.1
14:11:54	BST	54	9.474	GBP	XLON	00570757647TRLO0.1.1
14:12:30	BST	35	9.474	GBP	XLON	00570757963TRLO0.1.1
14:13:43	BST	2	9.476	GBP	TRQX	00570758267TRLO0.1.1
14:13:43	BST	2	9.476	GBP	TRQX	00570758268TRLO0.1.1
14:13:43	BST	2	9.476	GBP	TRQX	00570758269TRLO0.1.1
14:13:47	BST	8	9.474	GBP	CHIX	00570758300TRLO0.1.1
14:13:47	BST	8	9.474	GBP	CHIX	00570758301TRLO0.1.1
14:14:02	BST	8	9.474	GBP	CHIX	00570758368TRLO0.1.1
14:14:02	BST	8	9.474	GBP	CHIX	00570758369TRLO0.1.1
14:14:16	BST	8	9.474	GBP	CHIX	00570758449TRLO0.1.1
14:14:28	BST	8	9.474	GBP	CHIX	00570758509TRLO0.1.1
14:14:28	BST	8	9.474	GBP	CHIX	00570758510TRLO0.1.1
14:14:43	BST	4	9.472	GBP	AQXE	00570758605TRLO0.1.1
14:14:43	BST	4	9.472	GBP	AQXE	00570758606TRLO0.1.1
14:14:43	BST	4	9.472	GBP	AQXE	00570758607TRLO0.1.1
14:14:43	BST	4	9.472	GBP	AQXE	00570758608TRLO0.1.1
14:14:56	BST	4	9.472	GBP	AQXE	00570758678TRLO0.1.1
14:15:02	BST	30	9.472	GBP	XLON	00570758700TRLO0.1.1
14:15:34	BST	4	9.480	GBP	AQXE	00570758835TRLO0.1.1
14:20:02	BST	4	9.482	GBP	AQXE	00570760229TRLO0.1.1
14:20:02	BST	36	9.482	GBP	BATE	00570760231TRLO0.1.1
14:20:02	BST	149	9.482	GBP	CHIX	00570760232TRLO0.1.1
14:20:02	BST	275	9.482	GBP	BATE	00570760230TRLO0.1.1
14:20:02	BST	2	9.482	GBP	TRQX	00570760235TRLO0.1.1
14:20:02	BST	34	9.482	GBP	BATE	00570760233TRLO0.1.1
14:20:02	BST	34	9.482	GBP	BATE	00570760234TRLO0.1.1
14:20:02	BST	2	9.482	GBP	TRQX	00570760236TRLO0.1.1
14:20:02	BST	2	9.482	GBP	TRQX	00570760237TRLO0.1.1
14:20:02	BST	42	9.482	GBP	TRQX	00570760238TRLO0.1.1
14:20:02	BST	2	9.482	GBP	TRQX	00570760239TRLO0.1.1
14:20:02	BST	30	9.482	GBP	XLON	00570760240TRLO0.1.1
14:20:02	BST	45	9.482	GBP	XLON	00570760242TRLO0.1.1
14:20:02	BST	315	9.482	GBP	XLON	00570760241TRLO0.1.1
14:20:19	BST	2	9.480	GBP	BATE	00570760379TRLO0.1.1
14:20:19	BST	24	9.480	GBP	BATE	00570760380TRLO0.1.1
14:21:15	BST	80	9.478	GBP	AQXE	00570760946TRLO0.1.1
14:22:10	BST	28	9.484	GBP	XLON	00570761239TRLO0.1.1
14:22:10	BST	3	9.484	GBP	XLON	00570761240TRLO0.1.1
14:22:11	BST	34	9.484	GBP	XLON	00570761248TRLO0.1.1
14:22:43	BST	41	9.484	GBP	XLON	00570761411TRLO0.1.1
14:22:52	BST	7	9.484	GBP	CHIX	00570761552TRLO0.1.1
14:23:14	BST	240	9.486	GBP	XLON	00570761701TRLO0.1.1
14:23:48	BST	4	9.484	GBP	AQXE	00570761852TRLO0.1.1
14:23:48	BST	284	9.484	GBP	BATE	00570761853TRLO0.1.1
14:23:48	BST	30	9.484	GBP	BATE	00570761854TRLO0.1.1
14:24:01	BST	4	9.484	GBP	AQXE	00570761925TRLO0.1.1
14:24:06	BST	27	9.484	GBP	BATE	00570761950TRLO0.1.1
14:26:04	BST	8	9.486	GBP	CHIX	00570762505TRLO0.1.1
14:26:04	BST	8	9.486	GBP	CHIX	00570762506TRLO0.1.1
14:26:04	BST	8	9.486	GBP	CHIX	00570762507TRLO0.1.1
14:26:04	BST	15	9.486	GBP	CHIX	00570762509TRLO0.1.1
14:26:04	BST	128	9.486	GBP	CHIX	00570762508TRLO0.1.1
14:26:04	BST	30	9.486	GBP	XLON	00570762510TRLO0.1.1
14:26:05	BST	43	9.484	GBP	BATE	00570762517TRLO0.1.1
14:26:05	BST	2	9.484	GBP	TRQX	00570762520TRLO0.1.1
14:26:05	BST	4	9.484	GBP	AQXE	00570762518TRLO0.1.1
14:26:05	BST	4	9.484	GBP	AQXE	00570762519TRLO0.1.1
14:26:05	BST	2	9.484	GBP	TRQX	00570762521TRLO0.1.1
14:26:12	BST	4	9.484	GBP	AQXE	00570762543TRLO0.1.1
14:26:12	BST	2	9.484	GBP	TRQX	00570762544TRLO0.1.1
14:26:16	BST	8	9.484	GBP	CHIX	00570762573TRLO0.1.1
14:26:28	BST	37	9.480	GBP	XLON	00570762602TRLO0.1.1
14:26:36	BST	35	9.484	GBP	BATE	00570762652TRLO0.1.1
14:27:09	BST	4	9.484	GBP	AQXE	00570762905TRLO0.1.1
14:27:24	BST	8	9.478	GBP	CHIX	00570762986TRLO0.1.1
14:27:27	BST	42	9.476	GBP	TRQX	00570763008TRLO0.1.1
14:27:28	BST	8	9.474	GBP	CHIX	00570763011TRLO0.1.1
14:27:32	BST	49	9.472	GBP	XLON	00570763050TRLO0.1.1
14:30:00	BST	27	9.476	GBP	BATE	00570764062TRLO0.1.1
14:30:00	BST	4	9.476	GBP	AQXE	00570764063TRLO0.1.1
14:30:15	BST	110	9.476	GBP	XLON	00570764633TRLO0.1.1
14:30:15	BST	111	9.476	GBP	XLON	00570764632TRLO0.1.1
14:30:15	BST	199	9.476	GBP	XLON	00570764631TRLO0.1.1
14:30:19	BST	54	9.476	GBP	BATE	00570764686TRLO0.1.1
14:30:19	BST	29	9.476	GBP	BATE	00570764688TRLO0.1.1
14:30:19	BST	142	9.476	GBP	BATE	00570764687TRLO0.1.1
14:30:41	BST	11	9.476	GBP	XLON	00570764927TRLO0.1.1
14:30:41	BST	31	9.476	GBP	XLON	00570764926TRLO0.1.1
14:30:49	BST	32	9.474	GBP	BATE	00570765091TRLO0.1.1
14:30:51	BST	4	9.474	GBP	AQXE	00570765112TRLO0.1.1
14:31:01	BST	41	9.478	GBP	XLON	00570765253TRLO0.1.1
14:31:15	BST	4	9.474	GBP	AQXE	00570765396TRLO0.1.1
14:31:30	BST	9	9.478	GBP	CHIX	00570765601TRLO0.1.1
14:31:57	BST	4	9.476	GBP	AQXE	00570765927TRLO0.1.1
14:31:57	BST	73	9.476	GBP	AQXE	00570765928TRLO0.1.1
14:31:57	BST	2	9.478	GBP	TRQX	00570765929TRLO0.1.1
14:31:57	BST	2	9.478	GBP	TRQX	00570765930TRLO0.1.1
14:31:57	BST	2	9.478	GBP	TRQX	00570765931TRLO0.1.1
14:31:57	BST	2	9.478	GBP	TRQX	00570765932TRLO0.1.1
14:31:57	BST	2	9.478	GBP	TRQX	00570765937TRLO0.1.1
14:31:58	BST	2	9.478	GBP	TRQX	00570765940TRLO0.1.1
14:32:00	BST	30	9.474	GBP	BATE	00570765963TRLO0.1.1
14:32:00	BST	2	9.478	GBP	TRQX	00570765962TRLO0.1.1
14:32:08	BST	8	9.472	GBP	CHIX	00570766086TRLO0.1.1
14:32:15	BST	4	9.474	GBP	AQXE	00570766206TRLO0.1.1
14:32:47	BST	36	9.482	GBP	BATE	00570766561TRLO0.1.1
14:32:49	BST	4	9.482	GBP	AQXE	00570766583TRLO0.1.1
14:32:49	BST	465	9.482	GBP	BATE	00570766585TRLO0.1.1
14:32:50	BST	32	9.482	GBP	BATE	00570766603TRLO0.1.1
14:32:51	BST	44	9.482	GBP	XLON	00570766612TRLO0.1.1
14:32:53	BST	33	9.482	GBP	BATE	00570766631TRLO0.1.1
14:32:54	BST	45	9.482	GBP	XLON	00570766637TRLO0.1.1
14:32:57	BST	8	9.482	GBP	CHIX	00570766670TRLO0.1.1
14:33:00	BST	8	9.482	GBP	CHIX	00570766716TRLO0.1.1
14:33:00	BST	399	9.478	GBP	XLON	00570766717TRLO0.1.1
14:33:13	BST	8	9.482	GBP	CHIX	00570766850TRLO0.1.1
14:33:21	BST	4	9.480	GBP	AQXE	00570766939TRLO0.1.1
14:34:11	BST	4	9.478	GBP	AQXE	00570767411TRLO0.1.1
14:35:20	BST	34	9.492	GBP	BATE	00570768148TRLO0.1.1
14:35:20	BST	40	9.492	GBP	BATE	00570768147TRLO0.1.1
14:35:20	BST	300	9.492	GBP	BATE	00570768146TRLO0.1.1
14:35:20	BST	8	9.492	GBP	CHIX	00570768149TRLO0.1.1
14:35:20	BST	8	9.492	GBP	CHIX	00570768150TRLO0.1.1
14:35:20	BST	39	9.492	GBP	BATE	00570768151TRLO0.1.1
14:35:20	BST	4	9.492	GBP	AQXE	00570768152TRLO0.1.1
14:35:20	BST	37	9.490	GBP	XLON	00570768155TRLO0.1.1
14:35:20	BST	38	9.490	GBP	XLON	00570768156TRLO0.1.1
14:35:22	BST	4	9.492	GBP	AQXE	00570768182TRLO0.1.1
14:35:26	BST	49	9.490	GBP	XLON	00570768262TRLO0.1.1
14:35:26	BST	71	9.490	GBP	XLON	00570768266TRLO0.1.1
14:35:26	BST	295	9.490	GBP	XLON	00570768267TRLO0.1.1
14:36:00	BST	83	9.508	GBP	AQXE	00570768592TRLO0.1.1
14:36:02	BST	4	9.502	GBP	AQXE	00570768604TRLO0.1.1
14:36:10	BST	8	9.504	GBP	CHIX	00570768667TRLO0.1.1
14:36:11	BST	36	9.506	GBP	BATE	00570768672TRLO0.1.1
14:36:16	BST	28	9.506	GBP	BATE	00570768735TRLO0.1.1
14:36:33	BST	23	9.506	GBP	BATE	00570768899TRLO0.1.1
14:36:33	BST	4	9.506	GBP	BATE	00570768900TRLO0.1.1
14:37:34	BST	7	9.512	GBP	CHIX	00570769475TRLO0.1.1
14:37:34	BST	8	9.512	GBP	CHIX	00570769476TRLO0.1.1
14:37:34	BST	8	9.512	GBP	CHIX	00570769478TRLO0.1.1
14:37:34	BST	8	9.512	GBP	CHIX	00570769479TRLO0.1.1
14:37:34	BST	154	9.512	GBP	CHIX	00570769477TRLO0.1.1
14:37:34	BST	40	9.512	GBP	XLON	00570769481TRLO0.1.1
14:37:34	BST	41	9.512	GBP	XLON	00570769480TRLO0.1.1
14:37:34	BST	34	9.510	GBP	XLON	00570769482TRLO0.1.1
14:37:34	BST	133	9.510	GBP	XLON	00570769484TRLO0.1.1
14:37:34	BST	190	9.510	GBP	XLON	00570769483TRLO0.1.1
14:37:51	BST	72	9.512	GBP	BATE	00570769657TRLO0.1.1
14:37:51	BST	219	9.512	GBP	BATE	00570769658TRLO0.1.1
14:38:10	BST	4	9.510	GBP	AQXE	00570769872TRLO0.1.1
14:38:10	BST	4	9.510	GBP	AQXE	00570769873TRLO0.1.1
14:38:10	BST	4	9.510	GBP	AQXE	00570769874TRLO0.1.1
14:38:10	BST	4	9.510	GBP	AQXE	00570769875TRLO0.1.1
14:38:13	BST	43	9.512	GBP	BATE	00570769884TRLO0.1.1
14:38:21	BST	48	9.512	GBP	TRQX	00570769947TRLO0.1.1
14:38:21	BST	2	9.512	GBP	TRQX	00570769948TRLO0.1.1
14:38:21	BST	2	9.512	GBP	TRQX	00570769949TRLO0.1.1
14:38:21	BST	2	9.512	GBP	TRQX	00570769950TRLO0.1.1
14:38:21	BST	2	9.512	GBP	TRQX	00570769951TRLO0.1.1
14:38:21	BST	2	9.512	GBP	TRQX	00570769952TRLO0.1.1
14:38:21	BST	2	9.512	GBP	TRQX	00570769953TRLO0.1.1
14:38:22	BST	2	9.512	GBP	TRQX	00570769955TRLO0.1.1
14:38:22	BST	2	9.512	GBP	TRQX	00570769956TRLO0.1.1
14:38:22	BST	40	9.510	GBP	XLON	00570769957TRLO0.1.1
14:38:38	BST	4	9.510	GBP	AQXE	00570770095TRLO0.1.1
14:38:38	BST	139	9.508	GBP	CHIX	00570770096TRLO0.1.1
14:38:40	BST	28	9.510	GBP	XLON	00570770125TRLO0.1.1
14:38:55	BST	8	9.508	GBP	CHIX	00570770339TRLO0.1.1
14:39:22	BST	39	9.518	GBP	XLON	00570770570TRLO0.1.1
14:39:58	BST	4	9.518	GBP	AQXE	00570771134TRLO0.1.1
14:39:58	BST	2	9.520	GBP	TRQX	00570771137TRLO0.1.1
14:40:00	BST	2	9.516	GBP	TRQX	00570771163TRLO0.1.1
14:40:00	BST	45	9.516	GBP	TRQX	00570771162TRLO0.1.1
14:40:00	BST	7	9.514	GBP	CHIX	00570771167TRLO0.1.1
14:40:00	BST	33	9.514	GBP	BATE	00570771166TRLO0.1.1
14:40:00	BST	2	9.514	GBP	TRQX	00570771168TRLO0.1.1
14:40:00	BST	2	9.514	GBP	TRQX	00570771169TRLO0.1.1
14:40:12	BST	9	9.514	GBP	CHIX	00570771296TRLO0.1.1
14:40:12	BST	35	9.514	GBP	BATE	00570771297TRLO0.1.1
14:40:14	BST	4	9.512	GBP	AQXE	00570771305TRLO0.1.1
14:40:24	BST	362	9.510	GBP	XLON	00570771460TRLO0.1.1
14:40:28	BST	2	9.504	GBP	TRQX	00570771519TRLO0.1.1
14:40:52	BST	4	9.506	GBP	AQXE	00570771835TRLO0.1.1
14:41:04	BST	8	9.502	GBP	CHIX	00570771939TRLO0.1.1
14:41:07	BST	86	9.502	GBP	AQXE	00570772007TRLO0.1.1
14:41:08	BST	30	9.514	GBP	BATE	00570772012TRLO0.1.1
14:41:26	BST	45	9.494	GBP	XLON	00570772177TRLO0.1.1
14:41:26	BST	45	9.494	GBP	XLON	00570772178TRLO0.1.1
14:41:30	BST	4	9.494	GBP	AQXE	00570772253TRLO0.1.1
14:41:30	BST	8	9.494	GBP	CHIX	00570772255TRLO0.1.1
14:41:30	BST	9	9.494	GBP	CHIX	00570772256TRLO0.1.1
14:41:30	BST	38	9.494	GBP	BATE	00570772254TRLO0.1.1
14:41:30	BST	2	9.494	GBP	TRQX	00570772257TRLO0.1.1
14:41:30	BST	2	9.494	GBP	TRQX	00570772258TRLO0.1.1
14:41:30	BST	2	9.494	GBP	TRQX	00570772259TRLO0.1.1
14:41:42	BST	49	9.494	GBP	XLON	00570772339TRLO0.1.1
14:41:42	BST	37	9.494	GBP	XLON	00570772340TRLO0.1.1
14:41:48	BST	18	9.494	GBP	BATE	00570772399TRLO0.1.1
14:41:56	BST	13	9.494	GBP	BATE	00570772463TRLO0.1.1
14:41:56	BST	37	9.494	GBP	BATE	00570772462TRLO0.1.1
14:41:57	BST	73	9.494	GBP	BATE	00570772468TRLO0.1.1
14:42:11	BST	27	9.494	GBP	BATE	00570772582TRLO0.1.1
14:42:11	BST	34	9.494	GBP	BATE	00570772584TRLO0.1.1
14:42:11	BST	214	9.494	GBP	BATE	00570772583TRLO0.1.1
14:42:12	BST	4	9.494	GBP	AQXE	00570772587TRLO0.1.1
14:42:12	BST	4	9.494	GBP	AQXE	00570772588TRLO0.1.1
14:42:12	BST	2	9.494	GBP	TRQX	00570772589TRLO0.1.1
14:42:14	BST	11	9.492	GBP	XLON	00570772624TRLO0.1.1
14:42:14	BST	25	9.492	GBP	XLON	00570772625TRLO0.1.1
14:42:16	BST	2	9.490	GBP	TRQX	00570772640TRLO0.1.1
14:42:22	BST	8	9.486	GBP	CHIX	00570772670TRLO0.1.1
14:42:24	BST	2	9.486	GBP	TRQX	00570772686TRLO0.1.1
14:42:55	BST	4	9.476	GBP	AQXE	00570772979TRLO0.1.1
14:42:55	BST	4	9.476	GBP	AQXE	00570772980TRLO0.1.1
14:43:00	BST	2	9.474	GBP	TRQX	00570773025TRLO0.1.1
14:43:22	BST	8	9.478	GBP	CHIX	00570773206TRLO0.1.1
14:43:52	BST	2	9.478	GBP	TRQX	00570773485TRLO0.1.1
14:43:52	BST	4	9.472	GBP	AQXE	00570773486TRLO0.1.1
14:44:04	BST	36	9.476	GBP	TRQX	00570773592TRLO0.1.1
14:44:12	BST	68	9.478	GBP	BATE	00570773659TRLO0.1.1
14:44:12	BST	215	9.478	GBP	BATE	00570773669TRLO0.1.1
14:44:13	BST	8	9.478	GBP	CHIX	00570773670TRLO0.1.1
14:44:14	BST	41	9.480	GBP	XLON	00570773672TRLO0.1.1
14:44:16	BST	2	9.480	GBP	TRQX	00570773698TRLO0.1.1
14:44:28	BST	8	9.480	GBP	CHIX	00570773804TRLO0.1.1
14:44:33	BST	524	9.480	GBP	XLON	00570773918TRLO0.1.1
14:44:44	BST	4	9.482	GBP	AQXE	00570774027TRLO0.1.1
14:44:44	BST	8	9.482	GBP	CHIX	00570774028TRLO0.1.1
14:44:53	BST	171	9.482	GBP	CHIX	00570774084TRLO0.1.1
14:44:56	BST	2	9.480	GBP	TRQX	00570774109TRLO0.1.1
14:44:57	BST	47	9.482	GBP	XLON	00570774119TRLO0.1.1
14:44:59	BST	42	9.482	GBP	XLON	00570774137TRLO0.1.1
14:46:01	BST	304	9.492	GBP	BATE	00570775248TRLO0.1.1
14:46:14	BST	10	9.492	GBP	BATE	00570775486TRLO0.1.1
14:46:14	BST	29	9.492	GBP	BATE	00570775484TRLO0.1.1
14:46:14	BST	34	9.492	GBP	BATE	00570775485TRLO0.1.1
14:46:14	BST	16	9.492	GBP	XLON	00570775492TRLO0.1.1
14:46:20	BST	23	9.492	GBP	BATE	00570775572TRLO0.1.1
14:46:20	BST	35	9.492	GBP	BATE	00570775573TRLO0.1.1
14:46:20	BST	29	9.492	GBP	XLON	00570775574TRLO0.1.1
14:46:20	BST	37	9.492	GBP	XLON	00570775575TRLO0.1.1
14:46:20	BST	38	9.492	GBP	XLON	00570775576TRLO0.1.1
14:46:22	BST	27	9.492	GBP	BATE	00570775627TRLO0.1.1
14:46:23	BST	8	9.490	GBP	CHIX	00570775630TRLO0.1.1
14:46:23	BST	4	9.490	GBP	AQXE	00570775632TRLO0.1.1
14:46:23	BST	4	9.490	GBP	AQXE	00570775633TRLO0.1.1
14:46:23	BST	8	9.490	GBP	CHIX	00570775631TRLO0.1.1
14:46:23	BST	4	9.490	GBP	AQXE	00570775634TRLO0.1.1
14:46:23	BST	4	9.490	GBP	AQXE	00570775635TRLO0.1.1
14:46:40	BST	8	9.490	GBP	CHIX	00570775815TRLO0.1.1
14:46:40	BST	8	9.490	GBP	CHIX	00570775816TRLO0.1.1
14:46:40	BST	234	9.486	GBP	XLON	00570775822TRLO0.1.1
14:46:42	BST	65	9.490	GBP	AQXE	00570775840TRLO0.1.1
14:46:48	BST	2	9.484	GBP	TRQX	00570775895TRLO0.1.1
14:46:48	BST	2	9.484	GBP	TRQX	00570775896TRLO0.1.1
14:46:48	BST	2	9.484	GBP	TRQX	00570775897TRLO0.1.1
14:46:48	BST	2	9.484	GBP	TRQX	00570775898TRLO0.1.1
14:46:48	BST	2	9.484	GBP	TRQX	00570775899TRLO0.1.1
14:46:49	BST	4	9.486	GBP	AQXE	00570775908TRLO0.1.1
14:46:56	BST	2	9.484	GBP	TRQX	00570775979TRLO0.1.1
14:47:03	BST	2	9.484	GBP	TRQX	00570776095TRLO0.1.1
14:47:06	BST	42	9.478	GBP	XLON	00570776139TRLO0.1.1
14:47:07	BST	4	9.482	GBP	AQXE	00570776161TRLO0.1.1
14:47:09	BST	41	9.474	GBP	XLON	00570776194TRLO0.1.1
14:47:52	BST	8	9.488	GBP	CHIX	00570777028TRLO0.1.1
14:47:52	BST	39	9.490	GBP	XLON	00570777029TRLO0.1.1
14:48:20	BST	33	9.498	GBP	XLON	00570777586TRLO0.1.1
14:48:38	BST	4	9.496	GBP	AQXE	00570777993TRLO0.1.1
14:48:38	BST	8	9.496	GBP	CHIX	00570777994TRLO0.1.1
14:48:38	BST	8	9.496	GBP	CHIX	00570777998TRLO0.1.1
14:48:38	BST	32	9.496	GBP	BATE	00570777997TRLO0.1.1
14:48:38	BST	140	9.496	GBP	CHIX	00570777995TRLO0.1.1
14:48:38	BST	288	9.496	GBP	BATE	00570777996TRLO0.1.1
14:48:38	BST	73	9.494	GBP	XLON	00570778001TRLO0.1.1
14:48:38	BST	90	9.494	GBP	XLON	00570778000TRLO0.1.1
14:48:38	BST	190	9.494	GBP	XLON	00570777999TRLO0.1.1
14:48:38	BST	43	9.494	GBP	XLON	00570778002TRLO0.1.1
14:48:40	BST	36	9.494	GBP	BATE	00570778039TRLO0.1.1
14:48:50	BST	40	9.494	GBP	BATE	00570778200TRLO0.1.1
14:49:21	BST	8	9.496	GBP	CHIX	00570778832TRLO0.1.1
14:49:23	BST	36	9.494	GBP	BATE	00570778890TRLO0.1.1
14:49:23	BST	36	9.494	GBP	BATE	00570778891TRLO0.1.1
14:49:36	BST	2	9.498	GBP	TRQX	00570779058TRLO0.1.1
14:49:38	BST	4	9.494	GBP	AQXE	00570779095TRLO0.1.1
14:49:38	BST	4	9.494	GBP	AQXE	00570779096TRLO0.1.1
14:49:55	BST	27	9.490	GBP	BATE	00570779374TRLO0.1.1
14:50:03	BST	2	9.498	GBP	TRQX	00570779563TRLO0.1.1
14:50:07	BST	39	9.488	GBP	TRQX	00570779649TRLO0.1.1
14:50:10	BST	8	9.486	GBP	CHIX	00570779718TRLO0.1.1
14:50:25	BST	2	9.488	GBP	TRQX	00570779945TRLO0.1.1
14:50:37	BST	2	9.488	GBP	TRQX	00570780172TRLO0.1.1
14:50:47	BST	4	9.486	GBP	AQXE	00570780267TRLO0.1.1
14:50:50	BST	7	9.488	GBP	CHIX	00570780304TRLO0.1.1
14:51:01	BST	2	9.488	GBP	TRQX	00570780511TRLO0.1.1
14:51:06	BST	4	9.484	GBP	AQXE	00570780637TRLO0.1.1
14:51:13	BST	2	9.488	GBP	TRQX	00570780766TRLO0.1.1
14:51:25	BST	34	9.484	GBP	XLON	00570781032TRLO0.1.1
14:51:25	BST	36	9.484	GBP	XLON	00570781033TRLO0.1.1
14:51:32	BST	33	9.490	GBP	BATE	00570781128TRLO0.1.1
14:51:38	BST	4	9.482	GBP	AQXE	00570781206TRLO0.1.1
14:51:39	BST	2	9.486	GBP	TRQX	00570781215TRLO0.1.1
14:51:42	BST	360	9.484	GBP	XLON	00570781265TRLO0.1.1
14:52:13	BST	8	9.466	GBP	CHIX	00570781788TRLO0.1.1
14:52:18	BST	229	9.466	GBP	BATE	00570781880TRLO0.1.1
14:52:18	BST	24	9.468	GBP	BATE	00570781881TRLO0.1.1
14:52:18	BST	9	9.468	GBP	BATE	00570781882TRLO0.1.1
14:52:18	BST	89	9.478	GBP	BATE	00570781883TRLO0.1.1
14:52:22	BST	4	9.462	GBP	AQXE	00570781951TRLO0.1.1
14:52:23	BST	41	9.466	GBP	XLON	00570782018TRLO0.1.1
14:52:38	BST	44	9.462	GBP	XLON	00570782219TRLO0.1.1
14:52:46	BST	8	9.462	GBP	CHIX	00570782388TRLO0.1.1
14:53:02	BST	15	9.462	GBP	BATE	00570782619TRLO0.1.1
14:53:02	BST	17	9.462	GBP	BATE	00570782618TRLO0.1.1
14:53:18	BST	4	9.462	GBP	AQXE	00570782860TRLO0.1.1
14:53:23	BST	45	9.462	GBP	XLON	00570782946TRLO0.1.1
14:53:23	BST	7	9.462	GBP	XLON	00570782947TRLO0.1.1
14:53:41	BST	8	9.458	GBP	CHIX	00570783312TRLO0.1.1
14:53:48	BST	87	9.462	GBP	AQXE	00570783446TRLO0.1.1
14:54:23	BST	4	9.462	GBP	AQXE	00570783936TRLO0.1.1
14:54:23	BST	8	9.464	GBP	CHIX	00570783937TRLO0.1.1
14:54:24	BST	2	9.462	GBP	TRQX	00570783958TRLO0.1.1
14:54:25	BST	43	9.460	GBP	XLON	00570783967TRLO0.1.1
14:54:28	BST	131	9.454	GBP	CHIX	00570784037TRLO0.1.1
14:54:39	BST	17	9.462	GBP	BATE	00570784256TRLO0.1.1
14:54:39	BST	226	9.464	GBP	BATE	00570784257TRLO0.1.1
14:54:49	BST	2	9.462	GBP	TRQX	00570784376TRLO0.1.1
14:55:10	BST	32	9.464	GBP	BATE	00570784668TRLO0.1.1
14:55:11	BST	2	9.462	GBP	TRQX	00570784692TRLO0.1.1
14:55:12	BST	4	9.458	GBP	AQXE	00570784697TRLO0.1.1
14:55:21	BST	8	9.458	GBP	CHIX	00570784809TRLO0.1.1
14:55:38	BST	2	9.462	GBP	TRQX	00570785132TRLO0.1.1
14:55:41	BST	12	9.458	GBP	BATE	00570785211TRLO0.1.1
14:55:41	BST	28	9.464	GBP	BATE	00570785212TRLO0.1.1
14:55:48	BST	36	9.464	GBP	BATE	00570785287TRLO0.1.1
14:55:53	BST	302	9.460	GBP	XLON	00570785336TRLO0.1.1
14:55:54	BST	2	9.462	GBP	TRQX	00570785354TRLO0.1.1
14:56:07	BST	48	9.460	GBP	XLON	00570785571TRLO0.1.1
14:56:18	BST	2	9.462	GBP	TRQX	00570785711TRLO0.1.1
14:56:29	BST	2	9.462	GBP	TRQX	00570785899TRLO0.1.1
14:56:29	BST	9	9.462	GBP	TRQX	00570785904TRLO0.1.1
14:56:29	BST	27	9.462	GBP	TRQX	00570785905TRLO0.1.1
14:56:32	BST	43	9.460	GBP	XLON	00570785928TRLO0.1.1
14:56:43	BST	35	9.460	GBP	XLON	00570786127TRLO0.1.1
14:56:45	BST	30	9.460	GBP	BATE	00570786200TRLO0.1.1
14:56:48	BST	26	9.460	GBP	XLON	00570786273TRLO0.1.1
14:56:48	BST	12	9.460	GBP	XLON	00570786274TRLO0.1.1
14:56:49	BST	7	9.454	GBP	CHIX	00570786277TRLO0.1.1
14:56:49	BST	8	9.454	GBP	CHIX	00570786276TRLO0.1.1
14:56:49	BST	8	9.454	GBP	CHIX	00570786278TRLO0.1.1
14:56:49	BST	8	9.454	GBP	CHIX	00570786279TRLO0.1.1
14:57:07	BST	29	9.458	GBP	BATE	00570786691TRLO0.1.1
14:57:09	BST	36	9.460	GBP	XLON	00570786716TRLO0.1.1
14:57:10	BST	33	9.458	GBP	BATE	00570786748TRLO0.1.1
14:57:29	BST	36	9.460	GBP	XLON	00570786982TRLO0.1.1
14:57:51	BST	8	9.454	GBP	CHIX	00570787495TRLO0.1.1
14:58:03	BST	65	9.452	GBP	AQXE	00570787640TRLO0.1.1
14:58:14	BST	15	9.458	GBP	BATE	00570787846TRLO0.1.1
14:58:14	BST	284	9.458	GBP	BATE	00570787847TRLO0.1.1
14:58:15	BST	2	9.460	GBP	TRQX	00570787857TRLO0.1.1
14:58:17	BST	73	9.454	GBP	CHIX	00570787890TRLO0.1.1
14:58:28	BST	39	9.458	GBP	BATE	00570788056TRLO0.1.1
14:58:29	BST	325	9.458	GBP	XLON	00570788069TRLO0.1.1
14:58:31	BST	2	9.460	GBP	TRQX	00570788102TRLO0.1.1
14:58:34	BST	14	9.458	GBP	XLON	00570788352TRLO0.1.1
14:58:34	BST	30	9.458	GBP	XLON	00570788353TRLO0.1.1
14:58:37	BST	4	9.452	GBP	AQXE	00570788391TRLO0.1.1
14:58:37	BST	4	9.452	GBP	AQXE	00570788392TRLO0.1.1
14:58:37	BST	4	9.452	GBP	AQXE	00570788393TRLO0.1.1
14:58:37	BST	4	9.452	GBP	AQXE	00570788394TRLO0.1.1
14:58:37	BST	4	9.452	GBP	AQXE	00570788395TRLO0.1.1
14:58:37	BST	4	9.452	GBP	AQXE	00570788396TRLO0.1.1
14:59:34	BST	6	9.460	GBP	TRQX	00570789297TRLO0.1.1
14:59:34	BST	13	9.460	GBP	TRQX	00570789299TRLO0.1.1
14:59:34	BST	20	9.460	GBP	TRQX	00570789298TRLO0.1.1
14:59:52	BST	2	9.460	GBP	TRQX	00570789580TRLO0.1.1
14:59:56	BST	8	9.458	GBP	CHIX	00570789678TRLO0.1.1
14:59:59	BST	2	9.460	GBP	TRQX	00570789784TRLO0.1.1
15:00:16	BST	2	9.454	GBP	TRQX	00570790072TRLO0.1.1
15:00:16	BST	31	9.452	GBP	BATE	00570790073TRLO0.1.1
15:00:16	BST	42	9.452	GBP	BATE	00570790074TRLO0.1.1
15:00:34	BST	37	9.452	GBP	BATE	00570790411TRLO0.1.1
15:00:43	BST	8	9.452	GBP	CHIX	00570790771TRLO0.1.1
15:00:43	BST	4	9.450	GBP	AQXE	00570790774TRLO0.1.1
15:00:43	BST	4	9.450	GBP	AQXE	00570790775TRLO0.1.1
15:01:00	BST	241	9.452	GBP	XLON	00570791099TRLO0.1.1
15:01:01	BST	8	9.452	GBP	CHIX	00570791109TRLO0.1.1
15:01:01	BST	73	9.452	GBP	BATE	00570791108TRLO0.1.1
15:01:01	BST	215	9.452	GBP	BATE	00570791110TRLO0.1.1
15:01:05	BST	29	9.452	GBP	BATE	00570791153TRLO0.1.1
15:01:07	BST	2	9.454	GBP	TRQX	00570791183TRLO0.1.1
15:01:09	BST	2	9.454	GBP	TRQX	00570791228TRLO0.1.1
15:01:13	BST	34	9.452	GBP	BATE	00570791283TRLO0.1.1
15:01:15	BST	36	9.452	GBP	XLON	00570791319TRLO0.1.1
15:01:16	BST	37	9.452	GBP	XLON	00570791361TRLO0.1.1
15:01:19	BST	4	9.450	GBP	AQXE	00570791401TRLO0.1.1
15:01:19	BST	4	9.450	GBP	AQXE	00570791402TRLO0.1.1
15:01:28	BST	9	9.452	GBP	CHIX	00570791565TRLO0.1.1
15:01:31	BST	36	9.452	GBP	BATE	00570791592TRLO0.1.1
15:01:35	BST	2	9.454	GBP	TRQX	00570791726TRLO0.1.1
15:01:38	BST	2	9.454	GBP	TRQX	00570791753TRLO0.1.1
15:01:38	BST	83	9.450	GBP	AQXE	00570791756TRLO0.1.1
15:01:50	BST	4	9.450	GBP	AQXE	00570791938TRLO0.1.1
15:01:50	BST	4	9.450	GBP	AQXE	00570791939TRLO0.1.1
15:01:50	BST	4	9.450	GBP	AQXE	00570791940TRLO0.1.1
15:02:05	BST	39	9.452	GBP	XLON	00570792189TRLO0.1.1
15:02:07	BST	48	9.452	GBP	XLON	00570792239TRLO0.1.1
15:02:15	BST	8	9.448	GBP	CHIX	00570792403TRLO0.1.1
15:02:15	BST	2	9.454	GBP	TRQX	00570792402TRLO0.1.1
15:02:15	BST	10	9.444	GBP	CHIX	00570792407TRLO0.1.1
15:02:15	BST	37	9.444	GBP	BATE	00570792406TRLO0.1.1
15:02:15	BST	8	9.448	GBP	CHIX	00570792404TRLO0.1.1
15:02:15	BST	9	9.448	GBP	CHIX	00570792405TRLO0.1.1
15:02:15	BST	10	9.444	GBP	CHIX	00570792409TRLO0.1.1
15:02:15	BST	47	9.444	GBP	BATE	00570792408TRLO0.1.1
15:02:15	BST	173	9.444	GBP	CHIX	00570792410TRLO0.1.1
15:02:15	BST	8	9.444	GBP	CHIX	00570792411TRLO0.1.1
15:02:15	BST	67	9.444	GBP	BATE	00570792412TRLO0.1.1
15:02:15	BST	120	9.444	GBP	BATE	00570792414TRLO0.1.1
15:02:15	BST	323	9.444	GBP	BATE	00570792413TRLO0.1.1
15:02:15	BST	2	9.444	GBP	TRQX	00570792418TRLO0.1.1
15:02:15	BST	31	9.444	GBP	BATE	00570792417TRLO0.1.1
15:02:15	BST	39	9.444	GBP	BATE	00570792415TRLO0.1.1
15:02:15	BST	117	9.444	GBP	BATE	00570792416TRLO0.1.1
15:02:15	BST	4	9.444	GBP	TRQX	00570792421TRLO0.1.1
15:02:15	BST	6	9.444	GBP	TRQX	00570792419TRLO0.1.1
15:02:15	BST	24	9.444	GBP	TRQX	00570792420TRLO0.1.1
15:02:15	BST	2	9.444	GBP	TRQX	00570792424TRLO0.1.1
15:02:15	BST	4	9.444	GBP	TRQX	00570792422TRLO0.1.1
15:02:15	BST	12	9.444	GBP	TRQX	00570792423TRLO0.1.1
15:02:15	BST	2	9.444	GBP	TRQX	00570792425TRLO0.1.1
15:02:15	BST	2	9.444	GBP	TRQX	00570792426TRLO0.1.1
15:02:15	BST	4	9.444	GBP	AQXE	00570792427TRLO0.1.1
15:02:15	BST	40	9.444	GBP	AQXE	00570792428TRLO0.1.1
15:02:15	BST	4	9.444	GBP	AQXE	00570792430TRLO0.1.1
15:02:15	BST	4	9.444	GBP	AQXE	00570792431TRLO0.1.1
15:02:15	BST	56	9.444	GBP	AQXE	00570792429TRLO0.1.1
15:02:16	BST	46	9.444	GBP	XLON	00570792433TRLO0.1.1
15:02:16	BST	58	9.444	GBP	XLON	00570792435TRLO0.1.1
15:02:16	BST	796	9.444	GBP	XLON	00570792434TRLO0.1.1
15:02:16	BST	529	9.448	GBP	XLON	00570792432TRLO0.1.1
15:02:17	BST	8	9.442	GBP	CHIX	00570792462TRLO0.1.1
15:03:06	BST	4	9.454	GBP	AQXE	00570793516TRLO0.1.1
15:03:06	BST	4	9.454	GBP	AQXE	00570793518TRLO0.1.1
15:03:06	BST	346	9.454	GBP	BATE	00570793519TRLO0.1.1
15:03:06	BST	31	9.454	GBP	BATE	00570793520TRLO0.1.1
15:03:10	BST	177	9.454	GBP	CHIX	00570793608TRLO0.1.1
15:03:10	BST	8	9.454	GBP	CHIX	00570793610TRLO0.1.1
15:03:22	BST	45	9.452	GBP	XLON	00570793897TRLO0.1.1
15:03:24	BST	2	9.454	GBP	TRQX	00570793931TRLO0.1.1
15:03:24	BST	2	9.454	GBP	TRQX	00570793932TRLO0.1.1
15:03:24	BST	49	9.452	GBP	XLON	00570793935TRLO0.1.1
15:03:36	BST	49	9.454	GBP	TRQX	00570794114TRLO0.1.1
15:03:58	BST	29	9.452	GBP	BATE	00570794425TRLO0.1.1
15:03:58	BST	36	9.452	GBP	BATE	00570794426TRLO0.1.1
15:03:58	BST	45	9.452	GBP	BATE	00570794427TRLO0.1.1
15:03:58	BST	47	9.452	GBP	XLON	00570794428TRLO0.1.1
15:03:59	BST	4	9.454	GBP	AQXE	00570794440TRLO0.1.1
15:03:59	BST	2	9.454	GBP	TRQX	00570794441TRLO0.1.1
15:04:05	BST	8	9.452	GBP	CHIX	00570794543TRLO0.1.1
15:04:06	BST	43	9.444	GBP	BATE	00570794611TRLO0.1.1
15:04:06	BST	52	9.444	GBP	XLON	00570794612TRLO0.1.1
15:04:06	BST	55	9.444	GBP	XLON	00570794613TRLO0.1.1
15:04:19	BST	8	9.448	GBP	CHIX	00570794887TRLO0.1.1
15:04:21	BST	2	9.448	GBP	TRQX	00570794917TRLO0.1.1
15:04:23	BST	2	9.444	GBP	TRQX	00570794931TRLO0.1.1
15:04:23	BST	4	9.444	GBP	AQXE	00570794929TRLO0.1.1
15:04:23	BST	4	9.444	GBP	AQXE	00570794930TRLO0.1.1
15:04:23	BST	11	9.444	GBP	CHIX	00570794928TRLO0.1.1
15:04:25	BST	4	9.444	GBP	AQXE	00570794955TRLO0.1.1
15:04:28	BST	2	9.442	GBP	TRQX	00570794988TRLO0.1.1
15:04:28	BST	36	9.444	GBP	XLON	00570794989TRLO0.1.1
15:04:52	BST	11	9.440	GBP	CHIX	00570795451TRLO0.1.1
15:04:55	BST	161	9.440	GBP	XLON	00570795500TRLO0.1.1
15:04:55	BST	158	9.444	GBP	XLON	00570795501TRLO0.1.1
15:05:16	BST	30	9.444	GBP	BATE	00570795909TRLO0.1.1
15:05:17	BST	4	9.444	GBP	AQXE	00570795920TRLO0.1.1
15:05:18	BST	2	9.442	GBP	TRQX	00570795963TRLO0.1.1
15:05:18	BST	2	9.442	GBP	TRQX	00570795965TRLO0.1.1
15:05:19	BST	8	9.440	GBP	CHIX	00570795975TRLO0.1.1
15:05:26	BST	73	9.436	GBP	BATE	00570796108TRLO0.1.1
15:05:26	BST	221	9.436	GBP	BATE	00570796109TRLO0.1.1
15:05:43	BST	36	9.432	GBP	BATE	00570796360TRLO0.1.1
15:05:58	BST	4	9.426	GBP	AQXE	00570796517TRLO0.1.1
15:06:06	BST	42	9.428	GBP	XLON	00570796679TRLO0.1.1
15:06:55	BST	2	9.426	GBP	TRQX	00570797442TRLO0.1.1
15:07:05	BST	4	9.422	GBP	AQXE	00570797578TRLO0.1.1
15:07:43	BST	2	9.426	GBP	TRQX	00570798198TRLO0.1.1
15:07:43	BST	40	9.422	GBP	XLON	00570798199TRLO0.1.1
15:07:43	BST	30	9.422	GBP	BATE	00570798209TRLO0.1.1
15:07:54	BST	8	9.424	GBP	CHIX	00570798367TRLO0.1.1
15:07:54	BST	123	9.424	GBP	CHIX	00570798366TRLO0.1.1
15:08:29	BST	8	9.424	GBP	CHIX	00570798845TRLO0.1.1
15:08:29	BST	9	9.424	GBP	CHIX	00570798844TRLO0.1.1
15:08:29	BST	49	9.422	GBP	XLON	00570798846TRLO0.1.1
15:08:29	BST	34	9.422	GBP	XLON	00570798847TRLO0.1.1
15:08:56	BST	4	9.428	GBP	AQXE	00570799186TRLO0.1.1
15:08:56	BST	4	9.428	GBP	AQXE	00570799187TRLO0.1.1
15:08:56	BST	4	9.428	GBP	AQXE	00570799188TRLO0.1.1
15:09:00	BST	280	9.428	GBP	XLON	00570799239TRLO0.1.1
15:09:00	BST	37	9.428	GBP	XLON	00570799240TRLO0.1.1
15:09:00	BST	45	9.428	GBP	XLON	00570799241TRLO0.1.1
15:09:09	BST	1	9.428	GBP	TRQX	00570799403TRLO0.1.1
15:09:15	BST	1	9.428	GBP	TRQX	00570799560TRLO0.1.1
15:09:15	BST	8	9.428	GBP	CHIX	00570799559TRLO0.1.1
15:09:15	BST	2	9.428	GBP	TRQX	00570799561TRLO0.1.1
15:09:15	BST	36	9.428	GBP	TRQX	00570799562TRLO0.1.1
15:10:36	BST	38	9.430	GBP	BATE	00570800801TRLO0.1.1
15:10:36	BST	333	9.430	GBP	BATE	00570800799TRLO0.1.1
15:10:36	BST	8	9.428	GBP	CHIX	00570800804TRLO0.1.1
15:10:36	BST	32	9.430	GBP	BATE	00570800802TRLO0.1.1
15:10:36	BST	33	9.430	GBP	BATE	00570800803TRLO0.1.1
15:10:36	BST	4	9.428	GBP	AQXE	00570800806TRLO0.1.1
15:10:36	BST	8	9.428	GBP	CHIX	00570800805TRLO0.1.1
15:10:36	BST	84	9.428	GBP	AQXE	00570800807TRLO0.1.1
15:10:38	BST	2	9.426	GBP	TRQX	00570800839TRLO0.1.1
15:10:38	BST	2	9.426	GBP	TRQX	00570800840TRLO0.1.1
15:10:45	BST	2	9.426	GBP	TRQX	00570800945TRLO0.1.1
15:10:45	BST	7	9.426	GBP	CHIX	00570800944TRLO0.1.1
15:10:52	BST	21	9.430	GBP	BATE	00570801058TRLO0.1.1
15:10:57	BST	9	9.430	GBP	BATE	00570801134TRLO0.1.1
15:12:50	BST	30	9.432	GBP	BATE	00570802832TRLO0.1.1
15:13:01	BST	50	9.430	GBP	XLON	00570802974TRLO0.1.1
15:13:01	BST	116	9.430	GBP	XLON	00570802972TRLO0.1.1
15:13:01	BST	189	9.430	GBP	XLON	00570802973TRLO0.1.1
15:13:02	BST	4	9.430	GBP	AQXE	00570803007TRLO0.1.1
15:13:02	BST	4	9.430	GBP	AQXE	00570803008TRLO0.1.1
15:13:02	BST	2	9.432	GBP	TRQX	00570803006TRLO0.1.1
15:13:02	BST	4	9.430	GBP	AQXE	00570803010TRLO0.1.1
15:13:02	BST	2	9.432	GBP	TRQX	00570803009TRLO0.1.1
15:13:19	BST	13	9.432	GBP	BATE	00570803259TRLO0.1.1
15:13:19	BST	19	9.432	GBP	BATE	00570803261TRLO0.1.1
15:13:22	BST	72	9.430	GBP	AQXE	00570803323TRLO0.1.1
15:13:55	BST	8	9.422	GBP	CHIX	00570803876TRLO0.1.1
15:13:58	BST	4	9.420	GBP	AQXE	00570803915TRLO0.1.1
15:13:59	BST	2	9.432	GBP	TRQX	00570803936TRLO0.1.1
15:13:59	BST	2	9.432	GBP	TRQX	00570803937TRLO0.1.1
15:14:10	BST	37	9.416	GBP	XLON	00570804074TRLO0.1.1
15:14:10	BST	265	9.422	GBP	BATE	00570804075TRLO0.1.1
15:14:21	BST	8	9.416	GBP	CHIX	00570804237TRLO0.1.1
15:14:44	BST	32	9.410	GBP	BATE	00570804577TRLO0.1.1
15:15:11	BST	4	9.410	GBP	AQXE	00570804859TRLO0.1.1
15:15:17	BST	32	9.412	GBP	BATE	00570804911TRLO0.1.1
15:15:17	BST	8	9.410	GBP	CHIX	00570804912TRLO0.1.1
15:15:20	BST	4	9.410	GBP	AQXE	00570804933TRLO0.1.1
15:15:25	BST	2	9.410	GBP	TRQX	00570804984TRLO0.1.1
15:15:37	BST	4	9.410	GBP	AQXE	00570805134TRLO0.1.1
15:16:02	BST	2	9.408	GBP	TRQX	00570805432TRLO0.1.1
15:16:02	BST	30	9.408	GBP	XLON	00570805441TRLO0.1.1
15:16:02	BST	9	9.412	GBP	XLON	00570805442TRLO0.1.1
15:16:05	BST	40	9.412	GBP	XLON	00570805480TRLO0.1.1
15:16:30	BST	150	9.412	GBP	BATE	00570805767TRLO0.1.1
15:16:44	BST	40	9.412	GBP	XLON	00570805958TRLO0.1.1
15:17:08	BST	37	9.422	GBP	XLON	00570806220TRLO0.1.1
15:17:13	BST	165	9.422	GBP	CHIX	00570806260TRLO0.1.1
15:18:29	BST	22	9.436	GBP	BATE	00570807070TRLO0.1.1
15:18:29	BST	30	9.436	GBP	BATE	00570807069TRLO0.1.1
15:18:30	BST	8	9.434	GBP	CHIX	00570807087TRLO0.1.1
15:18:30	BST	8	9.434	GBP	CHIX	00570807088TRLO0.1.1
15:18:30	BST	7	9.436	GBP	CHIX	00570807086TRLO0.1.1
15:18:30	BST	9	9.434	GBP	CHIX	00570807089TRLO0.1.1
15:18:30	BST	300	9.434	GBP	BATE	00570807090TRLO0.1.1
15:18:30	BST	17	9.434	GBP	XLON	00570807091TRLO0.1.1
15:18:30	BST	286	9.434	GBP	XLON	00570807092TRLO0.1.1
15:18:31	BST	41	9.432	GBP	XLON	00570807097TRLO0.1.1
15:18:31	BST	48	9.432	GBP	XLON	00570807096TRLO0.1.1
15:18:31	BST	4	9.432	GBP	AQXE	00570807121TRLO0.1.1
15:18:31	BST	4	9.432	GBP	AQXE	00570807122TRLO0.1.1
15:18:31	BST	4	9.432	GBP	AQXE	00570807123TRLO0.1.1
15:18:31	BST	2	9.430	GBP	TRQX	00570807125TRLO0.1.1
15:18:31	BST	42	9.432	GBP	XLON	00570807124TRLO0.1.1
15:18:31	BST	2	9.430	GBP	TRQX	00570807127TRLO0.1.1
15:18:31	BST	2	9.430	GBP	TRQX	00570807128TRLO0.1.1
15:18:31	BST	43	9.430	GBP	TRQX	00570807126TRLO0.1.1
15:18:31	BST	2	9.430	GBP	TRQX	00570807129TRLO0.1.1
15:18:31	BST	2	9.430	GBP	TRQX	00570807130TRLO0.1.1
15:18:36	BST	8	9.434	GBP	CHIX	00570807164TRLO0.1.1
15:18:37	BST	4	9.432	GBP	AQXE	00570807172TRLO0.1.1
15:18:39	BST	43	9.432	GBP	BATE	00570807190TRLO0.1.1
15:19:27	BST	1	9.432	GBP	BATE	00570807597TRLO0.1.1
15:19:31	BST	31	9.436	GBP	BATE	00570807647TRLO0.1.1
15:19:40	BST	36	9.436	GBP	BATE	00570807753TRLO0.1.1
15:20:06	BST	7	9.432	GBP	CHIX	00570808013TRLO0.1.1
15:20:06	BST	4	9.432	GBP	AQXE	00570808015TRLO0.1.1
15:20:06	BST	4	9.432	GBP	AQXE	00570808016TRLO0.1.1
15:20:06	BST	12	9.432	GBP	CHIX	00570808014TRLO0.1.1
15:20:06	BST	2	9.430	GBP	TRQX	00570808017TRLO0.1.1
15:20:06	BST	350	9.430	GBP	XLON	00570808018TRLO0.1.1
15:20:08	BST	8	9.430	GBP	CHIX	00570808068TRLO0.1.1
15:20:35	BST	4	9.432	GBP	AQXE	00570808351TRLO0.1.1
15:20:52	BST	2	9.430	GBP	TRQX	00570808623TRLO0.1.1
15:20:54	BST	1	9.432	GBP	BATE	00570808645TRLO0.1.1
15:20:54	BST	29	9.436	GBP	BATE	00570808648TRLO0.1.1
15:20:59	BST	36	9.432	GBP	XLON	00570808707TRLO0.1.1
15:20:59	BST	2	9.432	GBP	XLON	00570808708TRLO0.1.1
15:21:05	BST	2	9.430	GBP	TRQX	00570808802TRLO0.1.1
15:21:09	BST	31	9.432	GBP	XLON	00570808841TRLO0.1.1
15:21:12	BST	4	9.432	GBP	AQXE	00570808886TRLO0.1.1
15:21:14	BST	37	9.436	GBP	BATE	00570808897TRLO0.1.1
15:21:45	BST	36	9.432	GBP	XLON	00570809203TRLO0.1.1
15:21:51	BST	4	9.438	GBP	AQXE	00570809259TRLO0.1.1
15:21:51	BST	270	9.440	GBP	BATE	00570809262TRLO0.1.1
15:21:56	BST	21	9.432	GBP	XLON	00570809325TRLO0.1.1
15:21:56	BST	21	9.432	GBP	XLON	00570809326TRLO0.1.1
15:21:58	BST	84	9.434	GBP	AQXE	00570809340TRLO0.1.1
15:22:10	BST	2	9.432	GBP	TRQX	00570809458TRLO0.1.1
15:22:12	BST	36	9.434	GBP	BATE	00570809489TRLO0.1.1
15:22:26	BST	4	9.428	GBP	AQXE	00570809714TRLO0.1.1
15:22:28	BST	2	9.428	GBP	TRQX	00570809729TRLO0.1.1
15:22:44	BST	46	9.432	GBP	XLON	00570809889TRLO0.1.1
15:22:50	BST	36	9.432	GBP	XLON	00570810043TRLO0.1.1
15:22:57	BST	99	9.432	GBP	XLON	00570810155TRLO0.1.1
15:22:57	BST	195	9.432	GBP	XLON	00570810156TRLO0.1.1
15:22:57	BST	55	9.432	GBP	XLON	00570810157TRLO0.1.1
15:23:12	BST	8	9.428	GBP	CHIX	00570810358TRLO0.1.1
15:23:12	BST	18	9.428	GBP	CHIX	00570810357TRLO0.1.1
15:23:12	BST	150	9.428	GBP	CHIX	00570810356TRLO0.1.1
15:23:32	BST	44	9.432	GBP	XLON	00570810599TRLO0.1.1
15:23:38	BST	41	9.428	GBP	BATE	00570810670TRLO0.1.1
15:24:07	BST	2	9.428	GBP	TRQX	00570811074TRLO0.1.1
15:24:15	BST	2	9.428	GBP	TRQX	00570811155TRLO0.1.1
15:24:26	BST	2	9.428	GBP	TRQX	00570811285TRLO0.1.1
15:24:33	BST	2	9.426	GBP	CHIX	00570811402TRLO0.1.1
15:24:33	BST	6	9.428	GBP	CHIX	00570811403TRLO0.1.1
15:24:40	BST	38	9.422	GBP	BATE	00570811465TRLO0.1.1
15:24:54	BST	9	9.412	GBP	CHIX	00570811632TRLO0.1.1
15:24:55	BST	43	9.420	GBP	TRQX	00570811638TRLO0.1.1
15:25:09	BST	4	9.414	GBP	AQXE	00570811803TRLO0.1.1
15:25:19	BST	18	9.414	GBP	BATE	00570811907TRLO0.1.1
15:25:19	BST	22	9.414	GBP	BATE	00570811906TRLO0.1.1
15:25:20	BST	8	9.412	GBP	CHIX	00570811939TRLO0.1.1
15:25:46	BST	8	9.420	GBP	CHIX	00570812292TRLO0.1.1
15:25:46	BST	2	9.420	GBP	TRQX	00570812293TRLO0.1.1
15:25:57	BST	4	9.416	GBP	AQXE	00570812371TRLO0.1.1
15:25:57	BST	4	9.416	GBP	AQXE	00570812372TRLO0.1.1
15:25:57	BST	4	9.416	GBP	AQXE	00570812373TRLO0.1.1
15:26:13	BST	8	9.418	GBP	CHIX	00570812568TRLO0.1.1
15:26:27	BST	28	9.414	GBP	BATE	00570812721TRLO0.1.1
15:26:38	BST	31	9.414	GBP	BATE	00570812837TRLO0.1.1
15:26:55	BST	308	9.414	GBP	BATE	00570813122TRLO0.1.1
15:27:09	BST	41	9.418	GBP	XLON	00570813338TRLO0.1.1
15:28:03	BST	8	9.424	GBP	CHIX	00570813940TRLO0.1.1
15:28:03	BST	9	9.424	GBP	CHIX	00570813941TRLO0.1.1
15:28:08	BST	34	9.424	GBP	XLON	00570813994TRLO0.1.1
15:28:19	BST	38	9.422	GBP	BATE	00570814126TRLO0.1.1
15:28:21	BST	33	9.420	GBP	BATE	00570814153TRLO0.1.1
15:28:40	BST	299	9.424	GBP	XLON	00570814339TRLO0.1.1
15:28:40	BST	33	9.424	GBP	XLON	00570814343TRLO0.1.1
15:29:12	BST	4	9.414	GBP	AQXE	00570814803TRLO0.1.1
15:29:13	BST	4	9.414	GBP	AQXE	00570814816TRLO0.1.1
15:29:15	BST	4	9.414	GBP	AQXE	00570814836TRLO0.1.1
15:29:20	BST	4	9.414	GBP	AQXE	00570814869TRLO0.1.1
15:30:02	BST	8	9.418	GBP	XLON	00570815270TRLO0.1.1
15:30:02	BST	32	9.418	GBP	XLON	00570815271TRLO0.1.1
15:30:26	BST	37	9.424	GBP	BATE	00570815602TRLO0.1.1
15:30:37	BST	42	9.420	GBP	XLON	00570815687TRLO0.1.1
15:30:47	BST	9	9.424	GBP	CHIX	00570815786TRLO0.1.1
15:30:48	BST	240	9.424	GBP	BATE	00570815790TRLO0.1.1
15:30:52	BST	8	9.424	GBP	CHIX	00570815818TRLO0.1.1
15:31:03	BST	73	9.420	GBP	XLON	00570815887TRLO0.1.1
15:31:03	BST	358	9.420	GBP	XLON	00570815888TRLO0.1.1
15:31:07	BST	10	9.424	GBP	CHIX	00570815929TRLO0.1.1
15:31:25	BST	8	9.424	GBP	CHIX	00570816345TRLO0.1.1
15:31:30	BST	33	9.424	GBP	BATE	00570816419TRLO0.1.1
15:31:35	BST	12	9.424	GBP	BATE	00570816505TRLO0.1.1
15:31:35	BST	19	9.424	GBP	BATE	00570816506TRLO0.1.1
15:31:37	BST	39	9.420	GBP	XLON	00570816560TRLO0.1.1
15:31:38	BST	4	9.418	GBP	AQXE	00570816569TRLO0.1.1
15:31:38	BST	87	9.418	GBP	AQXE	00570816570TRLO0.1.1
15:31:47	BST	4	9.418	GBP	AQXE	00570816705TRLO0.1.1
15:31:47	BST	4	9.418	GBP	AQXE	00570816706TRLO0.1.1
15:31:47	BST	4	9.418	GBP	AQXE	00570816707TRLO0.1.1
15:31:50	BST	44	9.422	GBP	XLON	00570816748TRLO0.1.1
15:32:07	BST	9	9.418	GBP	CHIX	00570817516TRLO0.1.1
15:32:07	BST	8	9.418	GBP	CHIX	00570817517TRLO0.1.1
15:32:17	BST	25	9.418	GBP	BATE	00570817633TRLO0.1.1
15:32:33	BST	8	9.424	GBP	CHIX	00570817760TRLO0.1.1
15:32:49	BST	34	9.422	GBP	BATE	00570817937TRLO0.1.1
15:32:49	BST	43	9.422	GBP	XLON	00570817939TRLO0.1.1
15:32:51	BST	2	9.422	GBP	TRQX	00570817964TRLO0.1.1
15:32:51	BST	2	9.422	GBP	TRQX	00570817965TRLO0.1.1
15:32:51	BST	2	9.422	GBP	TRQX	00570817966TRLO0.1.1
15:33:00	BST	2	9.422	GBP	TRQX	00570818051TRLO0.1.1
15:33:00	BST	32	9.422	GBP	BATE	00570818050TRLO0.1.1
15:33:00	BST	163	9.424	GBP	CHIX	00570818049TRLO0.1.1
15:33:00	BST	2	9.422	GBP	TRQX	00570818052TRLO0.1.1
15:33:00	BST	2	9.422	GBP	TRQX	00570818053TRLO0.1.1
15:33:00	BST	2	9.422	GBP	TRQX	00570818054TRLO0.1.1
15:33:00	BST	2	9.422	GBP	TRQX	00570818055TRLO0.1.1
15:33:00	BST	2	9.422	GBP	TRQX	00570818056TRLO0.1.1
15:33:06	BST	46	9.418	GBP	BATE	00570818114TRLO0.1.1
15:33:06	BST	216	9.422	GBP	BATE	00570818115TRLO0.1.1
15:33:26	BST	43	9.420	GBP	TRQX	00570818298TRLO0.1.1
15:33:27	BST	4	9.422	GBP	AQXE	00570818299TRLO0.1.1
15:33:46	BST	4	9.422	GBP	AQXE	00570818501TRLO0.1.1
15:34:00	BST	4	9.422	GBP	AQXE	00570818751TRLO0.1.1
15:34:06	BST	36	9.424	GBP	XLON	00570818812TRLO0.1.1
15:34:16	BST	73	9.424	GBP	XLON	00570819017TRLO0.1.1
15:34:16	BST	214	9.424	GBP	XLON	00570819018TRLO0.1.1
15:34:24	BST	4	9.422	GBP	AQXE	00570819099TRLO0.1.1
15:34:28	BST	56	9.424	GBP	XLON	00570819137TRLO0.1.1
15:34:58	BST	2	9.424	GBP	TRQX	00570819479TRLO0.1.1
15:34:58	BST	37	9.424	GBP	XLON	00570819480TRLO0.1.1
15:35:10	BST	2	9.424	GBP	TRQX	00570819562TRLO0.1.1
15:35:12	BST	50	9.422	GBP	AQXE	00570819570TRLO0.1.1
15:35:20	BST	9	9.424	GBP	CHIX	00570819629TRLO0.1.1
15:35:20	BST	2	9.424	GBP	TRQX	00570819630TRLO0.1.1
15:35:30	BST	2	9.424	GBP	TRQX	00570819736TRLO0.1.1
15:35:30	BST	8	9.424	GBP	CHIX	00570819735TRLO0.1.1
15:35:30	BST	4	9.422	GBP	AQXE	00570819738TRLO0.1.1
15:35:30	BST	19	9.422	GBP	AQXE	00570819737TRLO0.1.1
15:35:35	BST	4	9.422	GBP	AQXE	00570819770TRLO0.1.1
15:35:37	BST	2	9.424	GBP	TRQX	00570819813TRLO0.1.1
15:35:37	BST	2	9.424	GBP	TRQX	00570819814TRLO0.1.1
15:35:38	BST	8	9.420	GBP	CHIX	00570819825TRLO0.1.1
15:35:39	BST	2	9.424	GBP	TRQX	00570819837TRLO0.1.1
15:35:43	BST	2	9.424	GBP	TRQX	00570819927TRLO0.1.1
15:35:52	BST	25	9.416	GBP	BATE	00570820054TRLO0.1.1
15:36:00	BST	12	9.416	GBP	BATE	00570820109TRLO0.1.1
15:36:00	BST	32	9.416	GBP	BATE	00570820110TRLO0.1.1
15:36:00	BST	47	9.416	GBP	BATE	00570820111TRLO0.1.1
15:36:00	BST	4	9.420	GBP	AQXE	00570820112TRLO0.1.1
15:36:18	BST	4	9.420	GBP	AQXE	00570820297TRLO0.1.1
15:36:36	BST	10	9.418	GBP	CHIX	00570820473TRLO0.1.1
15:36:36	BST	6	9.418	GBP	CHIX	00570820474TRLO0.1.1
15:36:36	BST	34	9.418	GBP	XLON	00570820475TRLO0.1.1
15:36:36	BST	36	9.418	GBP	XLON	00570820477TRLO0.1.1
15:36:36	BST	348	9.418	GBP	XLON	00570820476TRLO0.1.1
15:36:36	BST	4	9.420	GBP	AQXE	00570820484TRLO0.1.1
15:36:44	BST	2	9.418	GBP	CHIX	00570820551TRLO0.1.1
15:36:44	BST	8	9.418	GBP	CHIX	00570820552TRLO0.1.1
15:36:44	BST	8	9.418	GBP	CHIX	00570820553TRLO0.1.1
15:36:45	BST	2	9.424	GBP	TRQX	00570820561TRLO0.1.1
15:36:50	BST	4	9.420	GBP	AQXE	00570820608TRLO0.1.1
15:36:50	BST	41	9.418	GBP	XLON	00570820609TRLO0.1.1
15:36:50	BST	47	9.424	GBP	TRQX	00570820611TRLO0.1.1
15:36:57	BST	4	9.420	GBP	AQXE	00570820662TRLO0.1.1
15:37:00	BST	41	9.418	GBP	XLON	00570820682TRLO0.1.1
15:37:05	BST	9	9.418	GBP	CHIX	00570820729TRLO0.1.1
15:37:05	BST	164	9.418	GBP	CHIX	00570820730TRLO0.1.1
15:37:06	BST	2	9.424	GBP	TRQX	00570820739TRLO0.1.1
15:37:08	BST	29	9.416	GBP	BATE	00570820758TRLO0.1.1
15:37:08	BST	30	9.416	GBP	BATE	00570820759TRLO0.1.1
15:37:08	BST	337	9.416	GBP	BATE	00570820757TRLO0.1.1
15:37:08	BST	35	9.416	GBP	BATE	00570820760TRLO0.1.1
15:37:14	BST	50	9.418	GBP	XLON	00570820817TRLO0.1.1
15:37:17	BST	33	9.416	GBP	BATE	00570820841TRLO0.1.1
15:37:21	BST	3	9.418	GBP	CHIX	00570820873TRLO0.1.1
15:37:21	BST	5	9.418	GBP	CHIX	00570820874TRLO0.1.1
15:37:53	BST	38	9.424	GBP	XLON	00570821173TRLO0.1.1
15:38:26	BST	40	9.422	GBP	BATE	00570821464TRLO0.1.1
15:38:26	BST	8	9.422	GBP	CHIX	00570821467TRLO0.1.1
15:38:26	BST	42	9.422	GBP	BATE	00570821465TRLO0.1.1
15:38:26	BST	295	9.422	GBP	BATE	00570821466TRLO0.1.1
15:38:30	BST	8	9.422	GBP	CHIX	00570821529TRLO0.1.1
15:38:32	BST	4	9.420	GBP	AQXE	00570821555TRLO0.1.1
15:38:32	BST	4	9.420	GBP	AQXE	00570821556TRLO0.1.1
15:38:32	BST	4	9.420	GBP	AQXE	00570821557TRLO0.1.1
15:38:32	BST	2	9.420	GBP	TRQX	00570821558TRLO0.1.1
15:38:32	BST	2	9.420	GBP	TRQX	00570821559TRLO0.1.1
15:38:32	BST	2	9.420	GBP	TRQX	00570821560TRLO0.1.1
15:38:32	BST	2	9.420	GBP	TRQX	00570821561TRLO0.1.1
15:38:32	BST	2	9.420	GBP	TRQX	00570821562TRLO0.1.1
15:38:39	BST	2	9.420	GBP	TRQX	00570821622TRLO0.1.1
15:38:47	BST	11	9.422	GBP	XLON	00570821720TRLO0.1.1
15:38:47	BST	50	9.422	GBP	XLON	00570821721TRLO0.1.1
15:38:47	BST	28	9.422	GBP	XLON	00570821722TRLO0.1.1
15:38:47	BST	228	9.424	GBP	XLON	00570821723TRLO0.1.1
15:38:50	BST	37	9.424	GBP	XLON	00570821742TRLO0.1.1
15:39:10	BST	2	9.420	GBP	AQXE	00570821901TRLO0.1.1
15:39:11	BST	36	9.424	GBP	XLON	00570821926TRLO0.1.1
15:39:19	BST	2	9.420	GBP	AQXE	00570821991TRLO0.1.1
15:39:19	BST	71	9.420	GBP	AQXE	00570821992TRLO0.1.1
15:39:19	BST	18	9.420	GBP	AQXE	00570821999TRLO0.1.1
15:39:25	BST	56	9.424	GBP	XLON	00570822044TRLO0.1.1
15:39:47	BST	4	9.420	GBP	AQXE	00570822292TRLO0.1.1
15:40:15	BST	4	9.420	GBP	AQXE	00570822525TRLO0.1.1
15:40:49	BST	7	9.416	GBP	CHIX	00570822835TRLO0.1.1
15:40:49	BST	10	9.416	GBP	CHIX	00570822834TRLO0.1.1
15:40:49	BST	8	9.416	GBP	CHIX	00570822836TRLO0.1.1
15:40:49	BST	142	9.416	GBP	CHIX	00570822837TRLO0.1.1
15:40:49	BST	40	9.416	GBP	XLON	00570822838TRLO0.1.1
15:40:52	BST	4	9.416	GBP	XLON	00570822870TRLO0.1.1
15:40:55	BST	4	9.420	GBP	AQXE	00570822915TRLO0.1.1
15:41:03	BST	26	9.414	GBP	BATE	00570823008TRLO0.1.1
15:41:03	BST	30	9.414	GBP	BATE	00570823006TRLO0.1.1
15:41:03	BST	33	9.414	GBP	BATE	00570823007TRLO0.1.1
15:41:03	BST	47	9.414	GBP	BATE	00570823009TRLO0.1.1
15:41:03	BST	293	9.414	GBP	BATE	00570823010TRLO0.1.1
15:41:03	BST	32	9.416	GBP	XLON	00570823011TRLO0.1.1
15:41:03	BST	363	9.416	GBP	XLON	00570823012TRLO0.1.1
15:41:06	BST	2	9.414	GBP	TRQX	00570823030TRLO0.1.1
15:41:06	BST	23	9.414	GBP	BATE	00570823029TRLO0.1.1
15:41:06	BST	2	9.414	GBP	TRQX	00570823031TRLO0.1.1
15:41:06	BST	2	9.414	GBP	TRQX	00570823032TRLO0.1.1
15:41:06	BST	2	9.414	GBP	TRQX	00570823033TRLO0.1.1
15:41:06	BST	2	9.414	GBP	TRQX	00570823034TRLO0.1.1
15:41:14	BST	32	9.414	GBP	XLON	00570823091TRLO0.1.1
15:41:17	BST	10	9.414	GBP	XLON	00570823107TRLO0.1.1
15:41:23	BST	8	9.414	GBP	CHIX	00570823164TRLO0.1.1
15:41:37	BST	28	9.414	GBP	BATE	00570823299TRLO0.1.1
15:41:37	BST	7	9.414	GBP	BATE	00570823300TRLO0.1.1
15:41:51	BST	4	9.416	GBP	AQXE	00570823433TRLO0.1.1
15:42:03	BST	2	9.414	GBP	TRQX	00570823510TRLO0.1.1
15:42:03	BST	42	9.414	GBP	TRQX	00570823509TRLO0.1.1
15:42:03	BST	4	9.416	GBP	AQXE	00570823508TRLO0.1.1
15:42:04	BST	8	9.414	GBP	CHIX	00570823519TRLO0.1.1
15:45:24	BST	4	9.436	GBP	AQXE	00570825548TRLO0.1.1
15:45:24	BST	4	9.436	GBP	AQXE	00570825549TRLO0.1.1
15:45:24	BST	45	9.436	GBP	BATE	00570825547TRLO0.1.1
15:45:24	BST	4	9.436	GBP	AQXE	00570825552TRLO0.1.1
15:45:24	BST	4	9.436	GBP	AQXE	00570825553TRLO0.1.1
15:45:24	BST	8	9.436	GBP	CHIX	00570825550TRLO0.1.1
15:45:24	BST	8	9.436	GBP	CHIX	00570825551TRLO0.1.1
15:45:24	BST	4	9.436	GBP	AQXE	00570825554TRLO0.1.1
15:45:24	BST	9	9.436	GBP	CHIX	00570825555TRLO0.1.1
15:45:24	BST	38	9.436	GBP	XLON	00570825556TRLO0.1.1
15:45:24	BST	41	9.436	GBP	XLON	00570825557TRLO0.1.1
15:45:24	BST	263	9.436	GBP	XLON	00570825558TRLO0.1.1
15:45:24	BST	38	9.436	GBP	XLON	00570825559TRLO0.1.1
15:45:24	BST	42	9.436	GBP	XLON	00570825560TRLO0.1.1
15:45:24	BST	28	9.434	GBP	BATE	00570825562TRLO0.1.1
15:45:24	BST	34	9.434	GBP	BATE	00570825563TRLO0.1.1
15:45:24	BST	293	9.434	GBP	BATE	00570825564TRLO0.1.1
15:45:24	BST	301	9.434	GBP	XLON	00570825565TRLO0.1.1
15:45:29	BST	8	9.434	GBP	CHIX	00570825610TRLO0.1.1
15:45:34	BST	78	9.436	GBP	AQXE	00570825642TRLO0.1.1
15:45:41	BST	44	9.434	GBP	XLON	00570825743TRLO0.1.1
15:45:42	BST	4	9.436	GBP	AQXE	00570825753TRLO0.1.1
15:46:16	BST	4	9.440	GBP	AQXE	00570826245TRLO0.1.1
15:46:16	BST	36	9.438	GBP	XLON	00570826246TRLO0.1.1
15:46:21	BST	38	9.440	GBP	BATE	00570826286TRLO0.1.1
15:47:00	BST	10	9.440	GBP	CHIX	00570826686TRLO0.1.1
15:47:00	BST	9	9.440	GBP	CHIX	00570826687TRLO0.1.1
15:47:02	BST	153	9.440	GBP	CHIX	00570826703TRLO0.1.1
15:47:04	BST	36	9.440	GBP	BATE	00570826729TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826764TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826765TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826766TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826767TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826768TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826769TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826770TRLO0.1.1
15:47:09	BST	2	9.438	GBP	TRQX	00570826771TRLO0.1.1
15:47:13	BST	4	9.440	GBP	AQXE	00570826805TRLO0.1.1
15:47:13	BST	32	9.440	GBP	BATE	00570826806TRLO0.1.1
15:47:32	BST	32	9.440	GBP	BATE	00570826994TRLO0.1.1
15:47:35	BST	38	9.438	GBP	TRQX	00570827020TRLO0.1.1
15:47:35	BST	4	9.438	GBP	AQXE	00570827024TRLO0.1.1
15:47:38	BST	8	9.436	GBP	CHIX	00570827056TRLO0.1.1
15:47:46	BST	45	9.434	GBP	XLON	00570827115TRLO0.1.1
15:47:50	BST	14	9.438	GBP	BATE	00570827153TRLO0.1.1
15:47:50	BST	245	9.440	GBP	BATE	00570827154TRLO0.1.1
15:47:51	BST	8	9.436	GBP	CHIX	00570827163TRLO0.1.1
15:48:13	BST	4	9.438	GBP	AQXE	00570827466TRLO0.1.1
15:48:15	BST	39	9.434	GBP	XLON	00570827494TRLO0.1.1
15:48:15	BST	73	9.434	GBP	XLON	00570827492TRLO0.1.1
15:48:15	BST	263	9.434	GBP	XLON	00570827493TRLO0.1.1
15:48:15	BST	9	9.436	GBP	CHIX	00570827505TRLO0.1.1
15:48:19	BST	25	9.434	GBP	BATE	00570827580TRLO0.1.1
15:48:23	BST	8	9.436	GBP	CHIX	00570827654TRLO0.1.1
15:48:24	BST	4	9.436	GBP	AQXE	00570827663TRLO0.1.1
15:48:26	BST	9	9.436	GBP	CHIX	00570827682TRLO0.1.1
15:48:31	BST	2	9.432	GBP	TRQX	00570827716TRLO0.1.1
15:48:31	BST	2	9.432	GBP	TRQX	00570827717TRLO0.1.1
15:48:31	BST	2	9.432	GBP	TRQX	00570827718TRLO0.1.1
15:48:31	BST	2	9.432	GBP	TRQX	00570827719TRLO0.1.1
15:48:35	BST	4	9.430	GBP	AQXE	00570827746TRLO0.1.1
15:48:39	BST	37	9.428	GBP	BATE	00570827812TRLO0.1.1
15:49:16	BST	49	9.432	GBP	XLON	00570828171TRLO0.1.1
15:49:39	BST	32	9.428	GBP	BATE	00570828415TRLO0.1.1
15:49:39	BST	40	9.428	GBP	BATE	00570828414TRLO0.1.1
15:49:39	BST	7	9.430	GBP	CHIX	00570828413TRLO0.1.1
15:49:39	BST	42	9.428	GBP	BATE	00570828416TRLO0.1.1
15:49:39	BST	2	9.430	GBP	TRQX	00570828419TRLO0.1.1
15:49:39	BST	4	9.430	GBP	AQXE	00570828417TRLO0.1.1
15:49:39	BST	4	9.430	GBP	AQXE	00570828418TRLO0.1.1
15:49:39	BST	2	9.430	GBP	TRQX	00570828420TRLO0.1.1
15:49:39	BST	45	9.430	GBP	XLON	00570828426TRLO0.1.1
15:49:39	BST	10	9.432	GBP	XLON	00570828427TRLO0.1.1
15:49:41	BST	37	9.430	GBP	XLON	00570828447TRLO0.1.1
15:49:42	BST	2	9.426	GBP	TRQX	00570828464TRLO0.1.1
15:50:34	BST	9	9.430	GBP	CHIX	00570829041TRLO0.1.1
15:50:34	BST	285	9.426	GBP	BATE	00570829053TRLO0.1.1
15:50:34	BST	4	9.428	GBP	AQXE	00570829052TRLO0.1.1
15:50:34	BST	46	9.426	GBP	XLON	00570829054TRLO0.1.1
15:50:34	BST	360	9.426	GBP	XLON	00570829055TRLO0.1.1
15:50:37	BST	2	9.426	GBP	TRQX	00570829120TRLO0.1.1
15:51:19	BST	37	9.422	GBP	BATE	00570829727TRLO0.1.1
15:51:25	BST	4	9.426	GBP	AQXE	00570829822TRLO0.1.1
15:51:39	BST	4	9.426	GBP	AQXE	00570830009TRLO0.1.1
15:52:10	BST	8	9.426	GBP	CHIX	00570830386TRLO0.1.1
15:52:10	BST	32	9.426	GBP	BATE	00570830387TRLO0.1.1
15:52:10	BST	2	9.426	GBP	TRQX	00570830389TRLO0.1.1
15:52:10	BST	2	9.426	GBP	TRQX	00570830390TRLO0.1.1
15:52:10	BST	8	9.426	GBP	CHIX	00570830388TRLO0.1.1
15:52:14	BST	91	9.426	GBP	AQXE	00570830427TRLO0.1.1
15:52:37	BST	30	9.426	GBP	BATE	00570830682TRLO0.1.1
15:52:37	BST	43	9.426	GBP	XLON	00570830683TRLO0.1.1
15:52:40	BST	6	9.426	GBP	BATE	00570830714TRLO0.1.1
15:52:40	BST	7	9.426	GBP	CHIX	00570830715TRLO0.1.1
15:52:53	BST	42	9.426	GBP	XLON	00570830837TRLO0.1.1
15:52:58	BST	37	9.426	GBP	BATE	00570830892TRLO0.1.1
15:53:04	BST	315	9.426	GBP	BATE	00570830956TRLO0.1.1
15:53:14	BST	2	9.426	GBP	TRQX	00570831049TRLO0.1.1
15:53:20	BST	31	9.426	GBP	BATE	00570831115TRLO0.1.1
15:53:22	BST	42	9.426	GBP	TRQX	00570831128TRLO0.1.1
15:53:29	BST	2	9.426	GBP	TRQX	00570831192TRLO0.1.1
15:53:38	BST	8	9.426	GBP	CHIX	00570831308TRLO0.1.1
15:53:44	BST	326	9.426	GBP	XLON	00570831505TRLO0.1.1
15:53:46	BST	45	9.426	GBP	XLON	00570831528TRLO0.1.1
15:53:54	BST	4	9.420	GBP	AQXE	00570831631TRLO0.1.1
15:53:54	BST	4	9.420	GBP	AQXE	00570831632TRLO0.1.1
15:53:54	BST	2	9.426	GBP	TRQX	00570831633TRLO0.1.1
15:53:57	BST	4	9.420	GBP	AQXE	00570831666TRLO0.1.1
15:54:19	BST	8	9.420	GBP	CHIX	00570832063TRLO0.1.1
15:54:19	BST	93	9.420	GBP	CHIX	00570832062TRLO0.1.1
15:54:20	BST	60	9.420	GBP	CHIX	00570832070TRLO0.1.1
15:54:41	BST	53	9.422	GBP	XLON	00570832384TRLO0.1.1
15:54:53	BST	4	9.420	GBP	AQXE	00570832519TRLO0.1.1
15:54:55	BST	7	9.422	GBP	CHIX	00570832528TRLO0.1.1
15:55:32	BST	34	9.428	GBP	BATE	00570832976TRLO0.1.1
15:55:32	BST	39	9.424	GBP	XLON	00570832977TRLO0.1.1
15:55:32	BST	45	9.424	GBP	XLON	00570832978TRLO0.1.1
15:56:00	BST	9	9.426	GBP	CHIX	00570833310TRLO0.1.1
15:56:03	BST	47	9.428	GBP	BATE	00570833340TRLO0.1.1
15:56:03	BST	266	9.428	GBP	BATE	00570833341TRLO0.1.1
15:56:33	BST	26	9.432	GBP	BATE	00570833619TRLO0.1.1
15:56:33	BST	40	9.432	GBP	XLON	00570833620TRLO0.1.1
15:56:33	BST	49	9.432	GBP	XLON	00570833621TRLO0.1.1
15:56:42	BST	11	9.432	GBP	BATE	00570833773TRLO0.1.1
15:56:42	BST	30	9.432	GBP	BATE	00570833774TRLO0.1.1
15:57:10	BST	4	9.430	GBP	AQXE	00570834351TRLO0.1.1
15:57:10	BST	4	9.430	GBP	AQXE	00570834352TRLO0.1.1
15:57:10	BST	8	9.430	GBP	CHIX	00570834353TRLO0.1.1
15:57:27	BST	4	9.430	GBP	AQXE	00570834548TRLO0.1.1
15:57:58	BST	4	9.430	GBP	AQXE	00570834812TRLO0.1.1
15:58:13	BST	2	9.430	GBP	CHIX	00570834940TRLO0.1.1
15:58:13	BST	6	9.430	GBP	CHIX	00570834939TRLO0.1.1
15:58:16	BST	7	9.430	GBP	CHIX	00570834980TRLO0.1.1
15:58:22	BST	2	9.426	GBP	TRQX	00570835041TRLO0.1.1
15:58:22	BST	2	9.426	GBP	TRQX	00570835042TRLO0.1.1
15:58:22	BST	2	9.426	GBP	TRQX	00570835043TRLO0.1.1
15:58:22	BST	2	9.426	GBP	TRQX	00570835044TRLO0.1.1
15:58:22	BST	2	9.426	GBP	TRQX	00570835045TRLO0.1.1
15:58:26	BST	8	9.430	GBP	CHIX	00570835091TRLO0.1.1
15:58:29	BST	30	9.430	GBP	BATE	00570835125TRLO0.1.1
15:58:29	BST	2	9.426	GBP	TRQX	00570835126TRLO0.1.1
15:59:37	BST	4	9.440	GBP	AQXE	00570836019TRLO0.1.1
15:59:37	BST	82	9.440	GBP	AQXE	00570836020TRLO0.1.1
15:59:37	BST	43	9.440	GBP	XLON	00570836022TRLO0.1.1
15:59:37	BST	470	9.440	GBP	XLON	00570836021TRLO0.1.1
15:59:48	BST	10	9.440	GBP	CHIX	00570836192TRLO0.1.1
15:59:50	BST	14	9.444	GBP	XLON	00570836209TRLO0.1.1
15:59:50	BST	22	9.444	GBP	XLON	00570836208TRLO0.1.1
15:59:57	BST	4	9.440	GBP	AQXE	00570836315TRLO0.1.1
16:00:56	BST	4	9.442	GBP	AQXE	00570837244TRLO0.1.1
16:00:56	BST	4	9.442	GBP	AQXE	00570837245TRLO0.1.1
16:01:09	BST	4	9.442	GBP	AQXE	00570837372TRLO0.1.1
16:01:09	BST	8	9.442	GBP	CHIX	00570837373TRLO0.1.1
16:01:18	BST	8	9.442	GBP	CHIX	00570837447TRLO0.1.1
16:01:20	BST	32	9.438	GBP	BATE	00570837450TRLO0.1.1
16:01:20	BST	38	9.438	GBP	BATE	00570837451TRLO0.1.1
16:01:20	BST	36	9.438	GBP	BATE	00570837452TRLO0.1.1
16:01:20	BST	36	9.438	GBP	BATE	00570837453TRLO0.1.1
16:01:20	BST	337	9.438	GBP	BATE	00570837454TRLO0.1.1
16:01:20	BST	2	9.438	GBP	TRQX	00570837455TRLO0.1.1
16:01:20	BST	2	9.438	GBP	TRQX	00570837456TRLO0.1.1
16:01:20	BST	42	9.438	GBP	TRQX	00570837457TRLO0.1.1
16:01:20	BST	2	9.438	GBP	TRQX	00570837458TRLO0.1.1
16:01:20	BST	2	9.438	GBP	TRQX	00570837459TRLO0.1.1
16:01:20	BST	2	9.438	GBP	TRQX	00570837460TRLO0.1.1
16:01:23	BST	144	9.440	GBP	CHIX	00570837486TRLO0.1.1
16:01:28	BST	39	9.442	GBP	XLON	00570837524TRLO0.1.1
16:01:30	BST	55	9.442	GBP	XLON	00570837546TRLO0.1.1
16:01:32	BST	8	9.440	GBP	CHIX	00570837565TRLO0.1.1
16:01:32	BST	4	9.440	GBP	AQXE	00570837566TRLO0.1.1
16:01:32	BST	37	9.440	GBP	XLON	00570837570TRLO0.1.1
16:01:37	BST	52	9.440	GBP	XLON	00570837621TRLO0.1.1
16:01:37	BST	2	9.438	GBP	TRQX	00570837624TRLO0.1.1
16:01:37	BST	8	9.440	GBP	CHIX	00570837623TRLO0.1.1
16:01:37	BST	296	9.438	GBP	XLON	00570837625TRLO0.1.1
16:01:38	BST	4	9.440	GBP	AQXE	00570837635TRLO0.1.1
16:01:38	BST	37	9.438	GBP	BATE	00570837641TRLO0.1.1
16:01:42	BST	2	9.438	GBP	TRQX	00570837704TRLO0.1.1
16:01:45	BST	41	9.438	GBP	XLON	00570837747TRLO0.1.1
16:01:58	BST	2	9.432	GBP	TRQX	00570837905TRLO0.1.1
16:02:00	BST	42	9.434	GBP	BATE	00570837945TRLO0.1.1
16:02:01	BST	4	9.434	GBP	AQXE	00570837960TRLO0.1.1
16:02:03	BST	36	9.434	GBP	BATE	00570837986TRLO0.1.1
16:02:14	BST	4	9.430	GBP	AQXE	00570838266TRLO0.1.1
16:02:24	BST	8	9.430	GBP	CHIX	00570838392TRLO0.1.1
16:02:32	BST	41	9.432	GBP	XLON	00570838493TRLO0.1.1
16:02:48	BST	8	9.430	GBP	CHIX	00570838669TRLO0.1.1
16:02:50	BST	74	9.428	GBP	AQXE	00570838691TRLO0.1.1
16:02:51	BST	4	9.428	GBP	AQXE	00570838694TRLO0.1.1
16:03:03	BST	8	9.430	GBP	CHIX	00570838837TRLO0.1.1
16:03:11	BST	2	9.428	GBP	TRQX	00570838944TRLO0.1.1
16:03:12	BST	44	9.428	GBP	XLON	00570838957TRLO0.1.1
16:03:13	BST	2	9.422	GBP	TRQX	00570838964TRLO0.1.1
16:03:13	BST	2	9.422	GBP	TRQX	00570838965TRLO0.1.1
16:03:18	BST	4	9.420	GBP	AQXE	00570839012TRLO0.1.1
16:03:20	BST	2	9.422	GBP	TRQX	00570839049TRLO0.1.1
16:03:26	BST	25	9.420	GBP	BATE	00570839244TRLO0.1.1
16:03:26	BST	5	9.422	GBP	BATE	00570839245TRLO0.1.1
16:03:46	BST	2	9.426	GBP	TRQX	00570839461TRLO0.1.1
16:04:12	BST	8	9.426	GBP	CHIX	00570839745TRLO0.1.1
16:04:13	BST	28	9.424	GBP	BATE	00570839751TRLO0.1.1
16:04:13	BST	39	9.424	GBP	BATE	00570839752TRLO0.1.1
16:04:13	BST	45	9.424	GBP	BATE	00570839750TRLO0.1.1
16:04:13	BST	11	9.424	GBP	CHIX	00570839753TRLO0.1.1
16:04:13	BST	297	9.424	GBP	BATE	00570839754TRLO0.1.1
16:04:13	BST	4	9.424	GBP	AQXE	00570839755TRLO0.1.1
16:04:13	BST	4	9.424	GBP	AQXE	00570839756TRLO0.1.1
16:04:13	BST	34	9.424	GBP	BATE	00570839757TRLO0.1.1
16:04:15	BST	132	9.424	GBP	CHIX	00570839809TRLO0.1.1
16:04:17	BST	2	9.424	GBP	TRQX	00570839830TRLO0.1.1
16:04:24	BST	33	9.424	GBP	BATE	00570839898TRLO0.1.1
16:04:24	BST	4	9.424	GBP	AQXE	00570839900TRLO0.1.1
16:04:24	BST	8	9.424	GBP	CHIX	00570839899TRLO0.1.1
16:04:30	BST	2	9.424	GBP	TRQX	00570839998TRLO0.1.1
16:04:30	BST	42	9.424	GBP	TRQX	00570839999TRLO0.1.1
16:04:31	BST	4	9.424	GBP	AQXE	00570840020TRLO0.1.1
16:04:31	BST	37	9.422	GBP	XLON	00570840021TRLO0.1.1
16:04:31	BST	343	9.422	GBP	XLON	00570840022TRLO0.1.1
16:04:39	BST	2	9.424	GBP	TRQX	00570840086TRLO0.1.1
16:05:00	BST	43	9.420	GBP	XLON	00570840428TRLO0.1.1
16:05:00	BST	9	9.420	GBP	XLON	00570840430TRLO0.1.1
16:05:00	BST	30	9.420	GBP	XLON	00570840429TRLO0.1.1
16:05:00	BST	333	9.420	GBP	XLON	00570840431TRLO0.1.1
16:05:17	BST	5	9.420	GBP	BATE	00570840652TRLO0.1.1
16:05:27	BST	2	9.424	GBP	TRQX	00570840913TRLO0.1.1
16:05:27	BST	2	9.424	GBP	TRQX	00570840914TRLO0.1.1
16:05:27	BST	8	9.422	GBP	CHIX	00570840918TRLO0.1.1
16:05:35	BST	8	9.422	GBP	CHIX	00570841118TRLO0.1.1
16:05:39	BST	11	9.420	GBP	XLON	00570841151TRLO0.1.1
16:05:39	BST	31	9.420	GBP	XLON	00570841152TRLO0.1.1
16:05:42	BST	30	9.420	GBP	BATE	00570841190TRLO0.1.1
16:05:42	BST	289	9.420	GBP	BATE	00570841191TRLO0.1.1
16:06:02	BST	16	9.420	GBP	BATE	00570841480TRLO0.1.1
16:06:02	BST	37	9.420	GBP	BATE	00570841481TRLO0.1.1
16:06:02	BST	4	9.420	GBP	AQXE	00570841482TRLO0.1.1
16:06:02	BST	4	9.420	GBP	AQXE	00570841483TRLO0.1.1
16:06:10	BST	4	9.418	GBP	AQXE	00570841536TRLO0.1.1
16:06:14	BST	9	9.418	GBP	CHIX	00570841589TRLO0.1.1
16:06:15	BST	2	9.420	GBP	TRQX	00570841594TRLO0.1.1
16:06:19	BST	38	9.414	GBP	BATE	00570841676TRLO0.1.1
16:06:25	BST	4	9.418	GBP	AQXE	00570841804TRLO0.1.1
16:06:29	BST	8	9.418	GBP	CHIX	00570841843TRLO0.1.1
16:06:37	BST	56	9.414	GBP	XLON	00570841936TRLO0.1.1
16:06:40	BST	27	9.414	GBP	BATE	00570841953TRLO0.1.1
16:06:48	BST	45	9.414	GBP	XLON	00570842056TRLO0.1.1
16:07:27	BST	2	9.414	GBP	TRQX	00570842573TRLO0.1.1
16:07:34	BST	2	9.414	GBP	TRQX	00570842670TRLO0.1.1
16:07:50	BST	106	9.414	GBP	BATE	00570842881TRLO0.1.1
16:07:50	BST	192	9.414	GBP	BATE	00570842880TRLO0.1.1
16:07:53	BST	296	9.414	GBP	XLON	00570842892TRLO0.1.1
16:07:57	BST	10	9.410	GBP	CHIX	00570842947TRLO0.1.1
16:07:59	BST	36	9.412	GBP	BATE	00570843052TRLO0.1.1
16:08:31	BST	47	9.412	GBP	XLON	00570843440TRLO0.1.1
16:08:35	BST	44	9.412	GBP	XLON	00570843491TRLO0.1.1
16:08:48	BST	2	9.414	GBP	TRQX	00570843671TRLO0.1.1
16:08:48	BST	2	9.414	GBP	TRQX	00570843672TRLO0.1.1
16:09:33	BST	39	9.414	GBP	XLON	00570844252TRLO0.1.1
16:09:35	BST	3	9.414	GBP	XLON	00570844289TRLO0.1.1
16:09:48	BST	40	9.414	GBP	XLON	00570844422TRLO0.1.1
16:09:51	BST	38	9.414	GBP	XLON	00570844477TRLO0.1.1
16:09:51	BST	285	9.414	GBP	XLON	00570844478TRLO0.1.1
16:09:51	BST	46	9.414	GBP	XLON	00570844483TRLO0.1.1
16:10:00	BST	46	9.412	GBP	AQXE	00570844573TRLO0.1.1
16:10:31	BST	7	9.418	GBP	CHIX	00570845083TRLO0.1.1
16:10:31	BST	8	9.418	GBP	CHIX	00570845084TRLO0.1.1
16:10:34	BST	1	9.418	GBP	CHIX	00570845102TRLO0.1.1
16:10:34	BST	6	9.418	GBP	CHIX	00570845103TRLO0.1.1
16:10:34	BST	8	9.418	GBP	CHIX	00570845104TRLO0.1.1
16:10:42	BST	4	9.418	GBP	AQXE	00570845234TRLO0.1.1
16:10:42	BST	8	9.418	GBP	CHIX	00570845235TRLO0.1.1
16:11:27	BST	45	9.424	GBP	XLON	00570845974TRLO0.1.1
16:11:41	BST	259	9.424	GBP	XLON	00570846336TRLO0.1.1
16:11:43	BST	179	9.424	GBP	CHIX	00570846357TRLO0.1.1
16:11:47	BST	8	9.424	GBP	CHIX	00570846478TRLO0.1.1
16:11:54	BST	9	9.424	GBP	CHIX	00570846613TRLO0.1.1
16:11:59	BST	38	9.422	GBP	BATE	00570846665TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847056TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847057TRLO0.1.1
16:12:24	BST	40	9.422	GBP	BATE	00570847058TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847060TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847061TRLO0.1.1
16:12:24	BST	36	9.422	GBP	BATE	00570847059TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847064TRLO0.1.1
16:12:24	BST	36	9.422	GBP	BATE	00570847062TRLO0.1.1
16:12:24	BST	351	9.422	GBP	BATE	00570847063TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847065TRLO0.1.1
16:12:24	BST	4	9.422	GBP	AQXE	00570847066TRLO0.1.1
16:12:24	BST	2	9.422	GBP	TRQX	00570847069TRLO0.1.1
16:12:24	BST	38	9.422	GBP	BATE	00570847068TRLO0.1.1
16:12:24	BST	40	9.422	GBP	BATE	00570847067TRLO0.1.1
16:12:24	BST	2	9.422	GBP	TRQX	00570847070TRLO0.1.1
16:12:24	BST	2	9.422	GBP	TRQX	00570847071TRLO0.1.1
16:12:24	BST	2	9.422	GBP	TRQX	00570847073TRLO0.1.1
16:12:24	BST	2	9.422	GBP	TRQX	00570847074TRLO0.1.1
16:12:24	BST	44	9.422	GBP	TRQX	00570847072TRLO0.1.1
16:12:25	BST	4	9.422	GBP	AQXE	00570847082TRLO0.1.1
16:12:42	BST	2	9.422	GBP	TRQX	00570847347TRLO0.1.1
16:12:48	BST	2	9.422	GBP	TRQX	00570847401TRLO0.1.1
16:13:05	BST	8	9.422	GBP	CHIX	00570847694TRLO0.1.1
16:13:05	BST	8	9.422	GBP	CHIX	00570847695TRLO0.1.1
16:13:19	BST	48	9.428	GBP	XLON	00570847883TRLO0.1.1
16:13:38	BST	44	9.428	GBP	XLON	00570848041TRLO0.1.1
16:13:38	BST	10	9.426	GBP	CHIX	00570848047TRLO0.1.1
16:13:41	BST	46	9.428	GBP	XLON	00570848087TRLO0.1.1
16:13:44	BST	4	9.428	GBP	AQXE	00570848119TRLO0.1.1
16:13:45	BST	2	9.424	GBP	TRQX	00570848165TRLO0.1.1
16:13:45	BST	2	9.424	GBP	TRQX	00570848166TRLO0.1.1
16:13:45	BST	2	9.424	GBP	TRQX	00570848167TRLO0.1.1
16:13:45	BST	2	9.424	GBP	TRQX	00570848168TRLO0.1.1
16:13:45	BST	61	9.420	GBP	BATE	00570848172TRLO0.1.1
16:13:54	BST	80	9.424	GBP	AQXE	00570848281TRLO0.1.1
16:13:59	BST	73	9.420	GBP	BATE	00570848345TRLO0.1.1
16:14:03	BST	4	9.424	GBP	AQXE	00570848396TRLO0.1.1
16:14:13	BST	8	9.426	GBP	CHIX	00570848530TRLO0.1.1
16:14:13	BST	42	9.422	GBP	XLON	00570848533TRLO0.1.1
16:14:16	BST	9	9.426	GBP	CHIX	00570848607TRLO0.1.1
16:14:24	BST	8	9.426	GBP	CHIX	00570848763TRLO0.1.1
16:14:24	BST	4	9.424	GBP	AQXE	00570848764TRLO0.1.1
16:14:24	BST	2	9.424	GBP	TRQX	00570848765TRLO0.1.1
16:14:29	BST	127	9.420	GBP	BATE	00570848843TRLO0.1.1
16:14:29	BST	30	9.420	GBP	BATE	00570848844TRLO0.1.1
16:14:29	BST	36	9.420	GBP	BATE	00570848845TRLO0.1.1
16:14:29	BST	4	9.420	GBP	AQXE	00570848846TRLO0.1.1
16:14:40	BST	8	9.426	GBP	CHIX	00570848993TRLO0.1.1
16:14:44	BST	4	9.420	GBP	AQXE	00570849038TRLO0.1.1
16:14:44	BST	4	9.420	GBP	AQXE	00570849039TRLO0.1.1
16:14:53	BST	148	9.426	GBP	CHIX	00570849149TRLO0.1.1
16:14:58	BST	8	9.426	GBP	CHIX	00570849220TRLO0.1.1
16:15:10	BST	20	9.424	GBP	CHIX	00570849515TRLO0.1.1
16:15:10	BST	80	9.424	GBP	BATE	00570849513TRLO0.1.1
16:15:10	BST	80	9.424	GBP	BATE	00570849514TRLO0.1.1
16:15:10	BST	13	9.424	GBP	CHIX	00570849516TRLO0.1.1
16:15:10	BST	14	9.424	GBP	CHIX	00570849518TRLO0.1.1
16:15:10	BST	15	9.424	GBP	CHIX	00570849517TRLO0.1.1
16:15:10	BST	8	9.424	GBP	AQXE	00570849521TRLO0.1.1
16:15:10	BST	97	9.424	GBP	BATE	00570849519TRLO0.1.1
16:15:10	BST	102	9.424	GBP	BATE	00570849520TRLO0.1.1
16:15:10	BST	16	9.424	GBP	CHIX	00570849523TRLO0.1.1
16:15:10	BST	18	9.424	GBP	CHIX	00570849524TRLO0.1.1
16:15:10	BST	22	9.424	GBP	CHIX	00570849522TRLO0.1.1
16:15:10	BST	15	9.424	GBP	CHIX	00570849525TRLO0.1.1
16:15:10	BST	81	9.424	GBP	BATE	00570849526TRLO0.1.1
16:15:10	BST	849	9.424	GBP	BATE	00570849527TRLO0.1.1
16:15:10	BST	4	9.424	GBP	AQXE	00570849528TRLO0.1.1
16:15:10	BST	4	9.424	GBP	AQXE	00570849529TRLO0.1.1
16:15:10	BST	198	9.424	GBP	AQXE	00570849530TRLO0.1.1
16:15:10	BST	8	9.424	GBP	AQXE	00570849531TRLO0.1.1
16:15:10	BST	101	9.424	GBP	XLON	00570849532TRLO0.1.1
16:15:10	BST	7	9.424	GBP	XLON	00570849533TRLO0.1.1
16:15:10	BST	103	9.424	GBP	XLON	00570849534TRLO0.1.1
16:15:10	BST	82	9.424	GBP	XLON	00570849535TRLO0.1.1
16:15:10	BST	113	9.424	GBP	XLON	00570849536TRLO0.1.1
16:15:10	BST	79	9.422	GBP	XLON	00570849537TRLO0.1.1
16:15:10	BST	87	9.422	GBP	XLON	00570849538TRLO0.1.1
16:15:19	BST	97	9.424	GBP	BATE	00570849670TRLO0.1.1
16:15:30	BST	78	9.422	GBP	CHIX	00570849773TRLO0.1.1
16:15:30	BST	186	9.422	GBP	CHIX	00570849774TRLO0.1.1
16:15:30	BST	93	9.422	GBP	XLON	00570849775TRLO0.1.1
16:15:30	BST	116	9.422	GBP	XLON	00570849777TRLO0.1.1
16:15:30	BST	1018	9.422	GBP	XLON	00570849776TRLO0.1.1
16:15:39	BST	62	9.420	GBP	BATE	00570849916TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849918TRLO0.1.1
16:15:39	BST	74	9.420	GBP	BATE	00570849917TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849919TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849920TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849921TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849922TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849923TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849924TRLO0.1.1
16:15:39	BST	4	9.420	GBP	TRQX	00570849925TRLO0.1.1
16:15:42	BST	8	9.420	GBP	AQXE	00570849964TRLO0.1.1
16:15:42	BST	4	9.420	GBP	AQXE	00570849965TRLO0.1.1
16:15:42	BST	4	9.420	GBP	AQXE	00570849966TRLO0.1.1
16:15:42	BST	4	9.420	GBP	AQXE	00570849967TRLO0.1.1
16:15:48	BST	21	9.420	GBP	TRQX	00570850054TRLO0.1.1
16:16:22	BST	257	9.420	GBP	XLON	00570850681TRLO0.1.1
16:17:29	BST	30	9.424	GBP	BATE	00570851810TRLO0.1.1
16:17:29	BST	139	9.424	GBP	BATE	00570851809TRLO0.1.1
16:17:29	BST	158	9.424	GBP	BATE	00570851811TRLO0.1.1
16:18:37	BST	27	9.432	GBP	BATE	00570852999TRLO0.1.1
16:18:37	BST	34	9.432	GBP	BATE	00570853000TRLO0.1.1
16:18:37	BST	32	9.432	GBP	BATE	00570853001TRLO0.1.1
16:19:15	BST	10	9.436	GBP	CHIX	00570853611TRLO0.1.1
16:19:15	BST	61	9.436	GBP	CHIX	00570853613TRLO0.1.1
16:19:15	BST	113	9.436	GBP	CHIX	00570853612TRLO0.1.1
16:19:16	BST	36	9.432	GBP	BATE	00570853624TRLO0.1.1
16:19:16	BST	235	9.432	GBP	BATE	00570853625TRLO0.1.1
16:19:16	BST	8	9.432	GBP	CHIX	00570853628TRLO0.1.1
16:19:16	BST	9	9.432	GBP	CHIX	00570853629TRLO0.1.1
16:19:16	BST	23	9.432	GBP	BATE	00570853627TRLO0.1.1
16:19:16	BST	4	9.434	GBP	AQXE	00570853626TRLO0.1.1
16:19:16	BST	5	9.432	GBP	CHIX	00570853630TRLO0.1.1
16:19:16	BST	6	9.432	GBP	CHIX	00570853631TRLO0.1.1
16:19:16	BST	34	9.430	GBP	XLON	00570853632TRLO0.1.1
16:19:16	BST	31	9.430	GBP	XLON	00570853634TRLO0.1.1
16:19:16	BST	34	9.430	GBP	XLON	00570853633TRLO0.1.1
16:19:16	BST	48	9.430	GBP	XLON	00570853636TRLO0.1.1
16:19:25	BST	36	9.432	GBP	BATE	00570853785TRLO0.1.1
16:19:25	BST	83	9.434	GBP	AQXE	00570853784TRLO0.1.1
16:19:25	BST	9	9.432	GBP	CHIX	00570853788TRLO0.1.1
16:19:25	BST	10	9.432	GBP	CHIX	00570853787TRLO0.1.1
16:19:25	BST	40	9.432	GBP	BATE	00570853786TRLO0.1.1
16:19:25	BST	10	9.432	GBP	CHIX	00570853789TRLO0.1.1
16:19:25	BST	55	9.432	GBP	XLON	00570853791TRLO0.1.1
16:19:25	BST	55	9.432	GBP	XLON	00570853793TRLO0.1.1
16:19:25	BST	600	9.432	GBP	XLON	00570853790TRLO0.1.1
16:19:25	BST	46	9.432	GBP	XLON	00570853794TRLO0.1.1
16:19:25	BST	53	9.432	GBP	XLON	00570853795TRLO0.1.1
16:20:12	BST	34	9.438	GBP	BATE	00570854560TRLO0.1.1
16:20:22	BST	4	9.438	GBP	AQXE	00570854741TRLO0.1.1
16:20:24	BST	3	9.434	GBP	TRQX	00570854779TRLO0.1.1
16:20:24	BST	47	9.434	GBP	TRQX	00570854780TRLO0.1.1
16:20:46	BST	289	9.438	GBP	XLON	00570855077TRLO0.1.1
16:21:19	BST	31	9.438	GBP	BATE	00570855629TRLO0.1.1
16:21:19	BST	471	9.438	GBP	BATE	00570855630TRLO0.1.1
16:21:19	BST	8	9.438	GBP	AQXE	00570855632TRLO0.1.1
16:21:19	BST	12	9.438	GBP	AQXE	00570855631TRLO0.1.1
16:21:19	BST	8	9.438	GBP	AQXE	00570855634TRLO0.1.1
16:21:19	BST	11	9.438	GBP	CHIX	00570855633TRLO0.1.1
16:21:19	BST	4	9.438	GBP	AQXE	00570855636TRLO0.1.1
16:21:19	BST	8	9.438	GBP	AQXE	00570855635TRLO0.1.1
16:21:19	BST	28	9.438	GBP	BATE	00570855637TRLO0.1.1
16:21:19	BST	4	9.436	GBP	AQXE	00570855639TRLO0.1.1
16:21:19	BST	8	9.438	GBP	AQXE	00570855640TRLO0.1.1
16:21:19	BST	24	9.438	GBP	BATE	00570855638TRLO0.1.1
16:21:19	BST	3	9.438	GBP	TRQX	00570855641TRLO0.1.1
16:21:19	BST	4	9.438	GBP	TRQX	00570855642TRLO0.1.1
16:21:19	BST	4	9.438	GBP	TRQX	00570855643TRLO0.1.1
16:21:19	BST	5	9.438	GBP	TRQX	00570855644TRLO0.1.1
16:21:19	BST	5	9.438	GBP	TRQX	00570855645TRLO0.1.1
16:21:19	BST	117	9.438	GBP	TRQX	00570855646TRLO0.1.1
16:21:19	BST	28	9.438	GBP	XLON	00570855648TRLO0.1.1
16:21:19	BST	36	9.438	GBP	XLON	00570855647TRLO0.1.1
16:21:19	BST	34	9.436	GBP	XLON	00570855649TRLO0.1.1
16:21:21	BST	8	9.436	GBP	AQXE	00570855688TRLO0.1.1
16:21:28	BST	4	9.438	GBP	TRQX	00570855822TRLO0.1.1
16:21:32	BST	4	9.434	GBP	TRQX	00570855859TRLO0.1.1
16:21:35	BST	9	9.434	GBP	CHIX	00570855922TRLO0.1.1
16:21:37	BST	21	9.436	GBP	AQXE	00570855940TRLO0.1.1
16:21:37	BST	43	9.436	GBP	AQXE	00570855941TRLO0.1.1
16:21:38	BST	22	9.436	GBP	BATE	00570855948TRLO0.1.1
16:21:46	BST	39	9.438	GBP	XLON	00570856012TRLO0.1.1
16:21:47	BST	38	9.438	GBP	XLON	00570856048TRLO0.1.1
16:22:00	BST	8	9.436	GBP	BATE	00570856242TRLO0.1.1
16:22:00	BST	32	9.436	GBP	BATE	00570856243TRLO0.1.1
16:22:00	BST	1	9.436	GBP	BATE	00570856244TRLO0.1.1
16:22:00	BST	9	9.436	GBP	BATE	00570856245TRLO0.1.1
16:22:15	BST	156	9.440	GBP	CHIX	00570856488TRLO0.1.1
16:22:33	BST	6	9.444	GBP	CHIX	00570856791TRLO0.1.1
16:22:33	BST	18	9.444	GBP	AQXE	00570856790TRLO0.1.1
16:22:33	BST	24	9.444	GBP	TRQX	00570856792TRLO0.1.1
16:22:33	BST	3	9.442	GBP	BATE	00570856793TRLO0.1.1
16:22:33	BST	34	9.442	GBP	BATE	00570856794TRLO0.1.1
16:22:33	BST	3	9.442	GBP	BATE	00570856795TRLO0.1.1
16:22:33	BST	5	9.444	GBP	XLON	00570856796TRLO0.1.1
16:22:33	BST	6	9.444	GBP	XLON	00570856798TRLO0.1.1
16:22:33	BST	21	9.444	GBP	XLON	00570856797TRLO0.1.1
16:22:33	BST	45	9.444	GBP	XLON	00570856799TRLO0.1.1
16:22:33	BST	5	9.442	GBP	XLON	00570856800TRLO0.1.1
16:22:33	BST	319	9.442	GBP	XLON	00570856801TRLO0.1.1
16:22:34	BST	34	9.442	GBP	BATE	00570856811TRLO0.1.1
16:22:36	BST	37	9.442	GBP	XLON	00570856843TRLO0.1.1
16:23:38	BST	11	9.454	GBP	XLON	00570857785TRLO0.1.1
16:23:38	BST	12	9.454	GBP	XLON	00570857784TRLO0.1.1
16:24:03	BST	4	9.458	GBP	AQXE	00570858206TRLO0.1.1
16:24:03	BST	36	9.458	GBP	AQXE	00570858207TRLO0.1.1
16:24:03	BST	14	9.458	GBP	CHIX	00570858209TRLO0.1.1
16:24:03	BST	24	9.458	GBP	BATE	00570858208TRLO0.1.1
16:24:03	BST	13	9.458	GBP	CHIX	00570858210TRLO0.1.1
16:24:03	BST	16	9.458	GBP	BATE	00570858211TRLO0.1.1
16:24:03	BST	46	9.458	GBP	BATE	00570858212TRLO0.1.1
16:24:03	BST	15	9.458	GBP	BATE	00570858214TRLO0.1.1
16:24:03	BST	30	9.458	GBP	BATE	00570858215TRLO0.1.1
16:24:03	BST	32	9.458	GBP	BATE	00570858213TRLO0.1.1
16:24:03	BST	13	9.458	GBP	BATE	00570858216TRLO0.1.1
16:24:03	BST	493	9.458	GBP	BATE	00570858217TRLO0.1.1
16:24:03	BST	2	9.458	GBP	TRQX	00570858219TRLO0.1.1
16:24:03	BST	22	9.458	GBP	TRQX	00570858218TRLO0.1.1
16:24:03	BST	8	9.458	GBP	XLON	00570858221TRLO0.1.1
16:24:03	BST	25	9.458	GBP	XLON	00570858220TRLO0.1.1
16:24:03	BST	19	9.458	GBP	XLON	00570858223TRLO0.1.1
16:24:03	BST	350	9.458	GBP	XLON	00570858222TRLO0.1.1
16:24:03	BST	17	9.458	GBP	XLON	00570858224TRLO0.1.1
16:24:04	BST	4	9.458	GBP	AQXE	00570858236TRLO0.1.1
16:24:04	BST	13	9.454	GBP	CHIX	00570858239TRLO0.1.1
16:24:04	BST	2	9.456	GBP	TRQX	00570858238TRLO0.1.1
16:24:04	BST	2	9.452	GBP	TRQX	00570858240TRLO0.1.1
16:24:04	BST	2	9.452	GBP	TRQX	00570858241TRLO0.1.1
16:24:04	BST	2	9.452	GBP	TRQX	00570858242TRLO0.1.1
16:24:04	BST	11	9.450	GBP	CHIX	00570858246TRLO0.1.1
16:24:04	BST	3	9.452	GBP	XLON	00570858244TRLO0.1.1
16:24:04	BST	4	9.452	GBP	AQXE	00570858247TRLO0.1.1
16:24:04	BST	4	9.452	GBP	AQXE	00570858249TRLO0.1.1
16:24:04	BST	4	9.452	GBP	AQXE	00570858250TRLO0.1.1
16:24:04	BST	4	9.458	GBP	AQXE	00570858248TRLO0.1.1
16:24:04	BST	4	9.452	GBP	AQXE	00570858251TRLO0.1.1
16:24:06	BST	16	9.448	GBP	XLON	00570858296TRLO0.1.1
16:24:09	BST	2	9.452	GBP	TRQX	00570858340TRLO0.1.1
16:24:13	BST	2	9.452	GBP	TRQX	00570858380TRLO0.1.1
16:24:30	BST	8	9.448	GBP	CHIX	00570858675TRLO0.1.1
16:24:30	BST	9	9.448	GBP	CHIX	00570858674TRLO0.1.1
16:24:30	BST	12	9.448	GBP	CHIX	00570858673TRLO0.1.1
16:24:51	BST	18	9.452	GBP	XLON	00570858921TRLO0.1.1
16:24:55	BST	64	9.448	GBP	CHIX	00570858994TRLO0.1.1
16:24:55	BST	1	9.448	GBP	CHIX	00570858995TRLO0.1.1
16:25:19	BST	5	9.446	GBP	BATE	00570859291TRLO0.1.1
16:25:19	BST	21	9.446	GBP	BATE	00570859292TRLO0.1.1
16:25:19	BST	2	9.446	GBP	BATE	00570859293TRLO0.1.1
16:25:19	BST	2	9.446	GBP	BATE	00570859295TRLO0.1.1
16:25:19	BST	1	9.446	GBP	BATE	00570859297TRLO0.1.1
16:25:19	BST	1	9.446	GBP	CHIX	00570859299TRLO0.1.1
16:25:19	BST	3	9.446	GBP	BATE	00570859298TRLO0.1.1
16:25:19	BST	1	9.446	GBP	CHIX	00570859301TRLO0.1.1
16:25:19	BST	1	9.446	GBP	CHIX	00570859302TRLO0.1.1
16:25:19	BST	4	9.446	GBP	CHIX	00570859300TRLO0.1.1
16:25:19	BST	3	9.446	GBP	CHIX	00570859303TRLO0.1.1
16:25:19	BST	2	9.446	GBP	XLON	00570859305TRLO0.1.1
16:25:19	BST	4	9.446	GBP	XLON	00570859304TRLO0.1.1
16:25:19	BST	3	9.446	GBP	XLON	00570859307TRLO0.1.1
16:25:19	BST	5	9.446	GBP	XLON	00570859306TRLO0.1.1
16:25:19	BST	1	9.446	GBP	XLON	00570859308TRLO0.1.1
16:25:19	BST	6	9.446	GBP	XLON	00570859309TRLO0.1.1
16:25:19	BST	39	9.444	GBP	XLON	00570859310TRLO0.1.1
16:25:22	BST	8	9.444	GBP	AQXE	00570859367TRLO0.1.1
16:25:22	BST	10	9.444	GBP	AQXE	00570859368TRLO0.1.1
16:25:22	BST	11	9.444	GBP	CHIX	00570859366TRLO0.1.1
16:25:22	BST	4	9.444	GBP	AQXE	00570859369TRLO0.1.1
16:25:22	BST	4	9.444	GBP	TRQX	00570859370TRLO0.1.1
16:25:25	BST	1	9.440	GBP	BATE	00570859406TRLO0.1.1
16:25:25	BST	48	9.440	GBP	BATE	00570859407TRLO0.1.1
16:25:28	BST	97	9.440	GBP	BATE	00570859446TRLO0.1.1
16:25:28	BST	2	9.440	GBP	BATE	00570859447TRLO0.1.1
16:25:28	BST	5	9.440	GBP	BATE	00570859448TRLO0.1.1
16:25:28	BST	20	9.440	GBP	BATE	00570859449TRLO0.1.1
16:25:41	BST	3	9.438	GBP	XLON	00570859675TRLO0.1.1
16:25:45	BST	2	9.438	GBP	TRQX	00570859715TRLO0.1.1
16:25:45	BST	24	9.438	GBP	XLON	00570859716TRLO0.1.1
16:25:45	BST	1	9.438	GBP	XLON	00570859717TRLO0.1.1
16:25:45	BST	1	9.438	GBP	XLON	00570859718TRLO0.1.1
16:25:45	BST	1	9.438	GBP	XLON	00570859720TRLO0.1.1
16:25:45	BST	3	9.438	GBP	XLON	00570859719TRLO0.1.1
16:25:45	BST	217	9.438	GBP	XLON	00570859721TRLO0.1.1
16:25:55	BST	2	9.436	GBP	CHIX	00570859822TRLO0.1.1
16:25:55	BST	2	9.436	GBP	CHIX	00570859823TRLO0.1.1
16:25:55	BST	4	9.436	GBP	AQXE	00570859824TRLO0.1.1
16:25:55	BST	5	9.436	GBP	CHIX	00570859825TRLO0.1.1
16:25:55	BST	1	9.436	GBP	CHIX	00570859826TRLO0.1.1
16:25:55	BST	3	9.436	GBP	CHIX	00570859827TRLO0.1.1
16:25:55	BST	17	9.434	GBP	XLON	00570859829TRLO0.1.1
16:25:55	BST	1	9.436	GBP	CHIX	00570859828TRLO0.1.1
16:26:23	BST	40	9.434	GBP	XLON	00570860268TRLO0.1.1
16:26:30	BST	4	9.436	GBP	AQXE	00570860374TRLO0.1.1
16:26:30	BST	4	9.436	GBP	AQXE	00570860375TRLO0.1.1
16:26:32	BST	4	9.436	GBP	AQXE	00570860425TRLO0.1.1
16:26:38	BST	4	9.436	GBP	AQXE	00570860481TRLO0.1.1
16:27:01	BST	4	9.436	GBP	AQXE	00570860771TRLO0.1.1
16:27:06	BST	132	9.434	GBP	BATE	00570860838TRLO0.1.1
16:27:14	BST	2	9.432	GBP	TRQX	00570860942TRLO0.1.1
16:27:14	BST	2	9.434	GBP	TRQX	00570860943TRLO0.1.1
16:27:14	BST	2	9.432	GBP	TRQX	00570860944TRLO0.1.1
16:27:14	BST	2	9.432	GBP	TRQX	00570860945TRLO0.1.1
16:27:14	BST	2	9.432	GBP	TRQX	00570860946TRLO0.1.1
16:27:14	BST	4	9.432	GBP	AQXE	00570860947TRLO0.1.1
16:27:16	BST	198	9.432	GBP	XLON	00570860968TRLO0.1.1
16:27:51	BST	1	9.432	GBP	TRQX	00570861331TRLO0.1.1
16:27:51	BST	2	9.432	GBP	TRQX	00570861332TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSAITLFFIR

Related Shares:

FTSE 100 Latest

Value10,690.36

Change-34.67