Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Jul 2026 07:00

RNS Number : 5289M
Greencoat Renewables PLC
16 July 2026
 

16 July 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 15 July 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

15 July 2026

Number of ordinary shares purchased: 

191,789

Highest price paid per share:

€0.7620

Lowest price paid per share:

€0.7560

Volume weighted average price paid:

€0.7588

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,083,473,714 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

15-Jul-26

08:05:55

3

0.7600

Euronext Dublin

00339462571TRLO0

15-Jul-26

08:30:00

1

0.7600

Euronext Dublin

00339464424TRLO0

15-Jul-26

10:01:21

2,989

0.7600

Euronext Dublin

00339469406TRLO0

15-Jul-26

10:01:21

1,441

0.7600

Euronext Dublin

00339469407TRLO0

15-Jul-26

10:01:21

1,469

0.7600

Euronext Dublin

00339469408TRLO0

15-Jul-26

10:01:21

1,425

0.7600

Euronext Dublin

00339469409TRLO0

15-Jul-26

10:01:21

176

0.7600

Euronext Dublin

00339469410TRLO0

15-Jul-26

10:01:29

1,266

0.7600

Euronext Dublin

00339469417TRLO0

15-Jul-26

10:01:29

16,221

0.7600

Euronext Dublin

00339469418TRLO0

15-Jul-26

10:01:36

16,981

0.7600

Euronext Dublin

00339469444TRLO0

15-Jul-26

10:01:36

2,337

0.7600

Euronext Dublin

00339469445TRLO0

15-Jul-26

10:01:36

9,479

0.7600

Euronext Dublin

00339469446TRLO0

15-Jul-26

10:03:34

3,666

0.7600

Euronext Dublin

00339469521TRLO0

15-Jul-26

10:07:23

1,399

0.7590

Euronext Dublin

00339469762TRLO0

15-Jul-26

11:11:35

9,910

0.7600

Euronext Dublin

00339474188TRLO0

15-Jul-26

11:11:35

2,918

0.7600

Euronext Dublin

00339474189TRLO0

15-Jul-26

11:11:36

1,419

0.7590

Euronext Dublin

00339474193TRLO0

15-Jul-26

11:42:52

1,913

0.7600

Euronext Dublin

00339475915TRLO0

15-Jul-26

11:42:52

4,195

0.7600

Euronext Dublin

00339475916TRLO0

15-Jul-26

11:42:52

1,393

0.7570

Euronext Dublin

00339475917TRLO0

15-Jul-26

11:42:52

349

0.7570

Euronext Dublin

00339475918TRLO0

15-Jul-26

11:42:52

428

0.7570

Euronext Dublin

00339475919TRLO0

15-Jul-26

11:42:52

877

0.7570

Euronext Dublin

00339475920TRLO0

15-Jul-26

11:42:52

1,428

0.7570

Euronext Dublin

00339475921TRLO0

15-Jul-26

11:42:52

1,432

0.7570

Euronext Dublin

00339475922TRLO0

15-Jul-26

11:53:20

1,475

0.7620

Euronext Dublin

00339476647TRLO0

15-Jul-26

11:53:22

2,424

0.7600

Euronext Dublin

00339476651TRLO0

15-Jul-26

12:22:17

1,408

0.7590

Euronext Dublin

00339478212TRLO0

15-Jul-26

12:22:17

483

0.7590

Euronext Dublin

00339478213TRLO0

15-Jul-26

12:32:52

965

0.7590

Euronext Dublin

00339478696TRLO0

15-Jul-26

12:32:52

1,476

0.7590

Euronext Dublin

00339478697TRLO0

15-Jul-26

12:32:52

379

0.7590

Euronext Dublin

00339478698TRLO0

15-Jul-26

12:32:52

3

0.7590

Euronext Dublin

00339478699TRLO0

15-Jul-26

12:32:52

3

0.7590

Euronext Dublin

00339478700TRLO0

15-Jul-26

12:32:52

3

0.7590

Euronext Dublin

00339478701TRLO0

15-Jul-26

12:33:52

1,045

0.7590

Euronext Dublin

00339478796TRLO0

15-Jul-26

12:33:52

368

0.7590

Euronext Dublin

00339478797TRLO0

15-Jul-26

12:33:52

1,077

0.7590

Euronext Dublin

00339478798TRLO0

15-Jul-26

12:33:52

1,463

0.7590

Euronext Dublin

00339478799TRLO0

15-Jul-26

12:40:52

83

0.7570

Euronext Dublin

00339479189TRLO0

15-Jul-26

13:25:08

1,488

0.7570

Euronext Dublin

00339482332TRLO0

15-Jul-26

13:25:08

1,455

0.7570

Euronext Dublin

00339482333TRLO0

15-Jul-26

13:25:08

1,455

0.7570

Euronext Dublin

00339482334TRLO0

15-Jul-26

13:25:08

1,438

0.7570

Euronext Dublin

00339482335TRLO0

15-Jul-26

13:25:08

1,443

0.7570

Euronext Dublin

00339482336TRLO0

15-Jul-26

13:46:04

1,437

0.7560

Euronext Dublin

00339484152TRLO0

15-Jul-26

13:46:04

2,102

0.7560

Euronext Dublin

00339484153TRLO0

15-Jul-26

13:53:05

724

0.7560

Euronext Dublin

00339484574TRLO0

15-Jul-26

13:53:05

1,444

0.7560

Euronext Dublin

00339484575TRLO0

15-Jul-26

14:54:00

589

0.7570

Euronext Dublin

00339492448TRLO0

15-Jul-26

15:08:09

33,202

0.7580

Euronext Dublin

00339494898TRLO0

15-Jul-26

15:08:09

32,167

0.7580

Euronext Dublin

00339494899TRLO0

15-Jul-26

15:08:09

4,409

0.7580

Euronext Dublin

00339494900TRLO0

15-Jul-26

15:08:09

4,311

0.7580

Euronext Dublin

00339494901TRLO0

15-Jul-26

15:08:09

5,910

0.7580

Euronext Dublin

00339494902TRLO0

15-Jul-26

15:56:22

445

0.7580

Euronext Dublin

00339506446TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFQDLXBBV

Related Shares:

Greencoat Renewables
FTSE 100 Latest
Value10,639.17
Change-77.80