22nd May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
22 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,025,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 964,262,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 21 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 51,133 | 1.8998 | 1.8740 | 1.9400 | ||||
CBOE CXE | 9,083 | 1.9002 | 1.8740 | 1.9410 | ||||
CBOE BXE | 18,311 | 1.9003 | 1.8750 | 1.9410 | ||||
Turquoise Services Limited | 3,325 | 1.9000 | 1.8750 | 1.9400 | ||||
Aquis Exchange | 3,148 | 1.9007 | 1.8740 | 1.9390 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:18 | GMT | 559 | 1.921 | GBP | XLON | 00540222905TRLO1.1.1 | ||
08:08:18 | GMT | 32 | 1.919 | GBP | TRQX | 00540222906TRLO1.1.1 | ||
08:08:37 | GMT | 105 | 1.918 | GBP | CHIX | 00540222959TRLO1.1.1 | ||
08:16:18 | GMT | 85 | 1.924 | GBP | CHIX | 00540224812TRLO1.1.1 | ||
08:16:22 | GMT | 561 | 1.925 | GBP | XLON | 00540224821TRLO1.1.1 | ||
08:16:54 | GMT | 35 | 1.922 | GBP | AQXE | 00540224972TRLO1.1.1 | ||
08:19:16 | GMT | 193 | 1.920 | GBP | BATE | 00540225450TRLO1.1.1 | ||
08:19:16 | GMT | 204 | 1.920 | GBP | BATE | 00540225449TRLO1.1.1 | ||
08:19:23 | GMT | 35 | 1.921 | GBP | AQXE | 00540225476TRLO1.1.1 | ||
08:19:37 | GMT | 35 | 1.920 | GBP | TRQX | 00540225513TRLO1.1.1 | ||
08:20:17 | GMT | 80 | 1.920 | GBP | CHIX | 00540225648TRLO1.1.1 | ||
08:22:01 | GMT | 205 | 1.920 | GBP | BATE | 00540226113TRLO1.1.1 | ||
08:22:08 | GMT | 521 | 1.920 | GBP | XLON | 00540226179TRLO1.1.1 | ||
08:22:23 | GMT | 1 | 1.921 | GBP | AQXE | 00540226225TRLO1.1.1 | ||
08:22:45 | GMT | 28 | 1.921 | GBP | AQXE | 00540226303TRLO1.1.1 | ||
08:24:07 | GMT | 40 | 1.920 | GBP | TRQX | 00540226512TRLO1.1.1 | ||
08:27:14 | GMT | 503 | 1.918 | GBP | XLON | 00540227062TRLO1.1.1 | ||
08:28:29 | GMT | 34 | 1.921 | GBP | AQXE | 00540227249TRLO1.1.1 | ||
08:29:17 | GMT | 37 | 1.918 | GBP | TRQX | 00540227470TRLO1.1.1 | ||
08:29:27 | GMT | 104 | 1.918 | GBP | CHIX | 00540227485TRLO1.1.1 | ||
08:32:07 | GMT | 71 | 1.918 | GBP | CHIX | 00540228028TRLO1.1.1 | ||
08:33:15 | GMT | 32 | 1.921 | GBP | AQXE | 00540228256TRLO1.1.1 | ||
08:33:21 | GMT | 1 | 1.918 | GBP | TRQX | 00540228286TRLO1.1.1 | ||
08:33:21 | GMT | 1 | 1.919 | GBP | TRQX | 00540228287TRLO1.1.1 | ||
08:33:21 | GMT | 1 | 1.919 | GBP | TRQX | 00540228288TRLO1.1.1 | ||
08:33:21 | GMT | 28 | 1.919 | GBP | TRQX | 00540228289TRLO1.1.1 | ||
08:33:35 | GMT | 541 | 1.918 | GBP | XLON | 00540228359TRLO1.1.1 | ||
08:36:01 | GMT | 89 | 1.922 | GBP | CHIX | 00540228650TRLO1.1.1 | ||
08:48:36 | GMT | 568 | 1.928 | GBP | XLON | 00540230394TRLO1.1.1 | ||
08:48:36 | GMT | 723 | 1.928 | GBP | XLON | 00540230395TRLO1.1.1 | ||
08:51:40 | GMT | 610 | 1.928 | GBP | BATE | 00540230947TRLO1.1.1 | ||
08:51:40 | GMT | 66 | 1.928 | GBP | TRQX | 00540230949TRLO1.1.1 | ||
08:51:40 | GMT | 202 | 1.928 | GBP | BATE | 00540230948TRLO1.1.1 | ||
08:53:27 | GMT | 189 | 1.928 | GBP | BATE | 00540231246TRLO1.1.1 | ||
08:53:48 | GMT | 84 | 1.927 | GBP | CHIX | 00540231306TRLO1.1.1 | ||
08:53:48 | GMT | 39 | 1.927 | GBP | AQXE | 00540231309TRLO1.1.1 | ||
08:53:48 | GMT | 56 | 1.927 | GBP | TRQX | 00540231308TRLO1.1.1 | ||
08:53:48 | GMT | 103 | 1.927 | GBP | CHIX | 00540231307TRLO1.1.1 | ||
08:53:48 | GMT | 24 | 1.927 | GBP | AQXE | 00540231310TRLO1.1.1 | ||
08:53:48 | GMT | 38 | 1.927 | GBP | AQXE | 00540231311TRLO1.1.1 | ||
08:54:06 | GMT | 89 | 1.926 | GBP | CHIX | 00540231360TRLO1.1.1 | ||
08:55:51 | GMT | 590 | 1.923 | GBP | XLON | 00540231654TRLO1.1.1 | ||
08:56:32 | GMT | 31 | 1.926 | GBP | AQXE | 00540231775TRLO1.1.1 | ||
08:59:59 | GMT | 173 | 1.923 | GBP | BATE | 00540232287TRLO1.1.1 | ||
09:00:00 | GMT | 80 | 1.922 | GBP | CHIX | 00540232295TRLO1.1.1 | ||
09:01:47 | GMT | 33 | 1.924 | GBP | AQXE | 00540232798TRLO1.1.1 | ||
09:01:50 | GMT | 512 | 1.918 | GBP | XLON | 00540232810TRLO1.1.1 | ||
09:02:34 | GMT | 100 | 1.920 | GBP | BATE | 00540232917TRLO1.1.1 | ||
09:08:42 | GMT | 148 | 1.934 | GBP | BATE | 00540234135TRLO1.1.1 | ||
09:08:48 | GMT | 514 | 1.932 | GBP | XLON | 00540234149TRLO1.1.1 | ||
09:08:53 | GMT | 99 | 1.931 | GBP | CHIX | 00540234157TRLO1.1.1 | ||
09:10:53 | GMT | 166 | 1.929 | GBP | BATE | 00540234634TRLO1.1.1 | ||
09:10:58 | GMT | 491 | 1.929 | GBP | XLON | 00540234651TRLO1.1.1 | ||
09:11:48 | GMT | 38 | 1.930 | GBP | AQXE | 00540234949TRLO1.1.1 | ||
09:12:09 | GMT | 35 | 1.927 | GBP | TRQX | 00540235064TRLO1.1.1 | ||
09:12:09 | GMT | 53 | 1.927 | GBP | TRQX | 00540235065TRLO1.1.1 | ||
09:12:51 | GMT | 89 | 1.929 | GBP | CHIX | 00540235184TRLO1.1.1 | ||
09:17:50 | GMT | 28 | 1.927 | GBP | AQXE | 00540235985TRLO1.1.1 | ||
09:18:17 | GMT | 79 | 1.929 | GBP | CHIX | 00540236066TRLO1.1.1 | ||
09:19:38 | GMT | 31 | 1.927 | GBP | TRQX | 00540236288TRLO1.1.1 | ||
09:21:09 | GMT | 482 | 1.925 | GBP | XLON | 00540236500TRLO1.1.1 | ||
09:21:09 | GMT | 165 | 1.927 | GBP | BATE | 00540236498TRLO1.1.1 | ||
09:21:09 | GMT | 9 | 1.929 | GBP | BATE | 00540236499TRLO1.1.1 | ||
09:28:52 | GMT | 497 | 1.928 | GBP | XLON | 00540237643TRLO1.1.1 | ||
09:30:35 | GMT | 78 | 1.927 | GBP | CHIX | 00540237878TRLO1.1.1 | ||
09:37:41 | GMT | 1 | 1.928 | GBP | CHIX | 00540239951TRLO1.1.1 | ||
09:37:41 | GMT | 556 | 1.929 | GBP | XLON | 00540239954TRLO1.1.1 | ||
09:38:15 | GMT | 97 | 1.929 | GBP | BATE | 00540240126TRLO1.1.1 | ||
09:38:15 | GMT | 108 | 1.929 | GBP | BATE | 00540240127TRLO1.1.1 | ||
09:38:15 | GMT | 37 | 1.929 | GBP | TRQX | 00540240129TRLO1.1.1 | ||
09:38:15 | GMT | 80 | 1.929 | GBP | CHIX | 00540240128TRLO1.1.1 | ||
09:38:15 | GMT | 28 | 1.929 | GBP | TRQX | 00540240130TRLO1.1.1 | ||
09:39:14 | GMT | 24 | 1.935 | GBP | AQXE | 00540240322TRLO1.1.1 | ||
09:39:14 | GMT | 30 | 1.935 | GBP | AQXE | 00540240321TRLO1.1.1 | ||
09:39:25 | GMT | 26 | 1.933 | GBP | AQXE | 00540240374TRLO1.1.1 | ||
09:40:16 | GMT | 176 | 1.934 | GBP | BATE | 00540240587TRLO1.1.1 | ||
09:43:10 | GMT | 29 | 1.934 | GBP | TRQX | 00540241479TRLO1.1.1 | ||
09:43:58 | GMT | 49 | 1.934 | GBP | XLON | 00540241984TRLO1.1.1 | ||
09:43:58 | GMT | 49 | 1.934 | GBP | XLON | 00540241985TRLO1.1.1 | ||
09:44:18 | GMT | 101 | 1.934 | GBP | CHIX | 00540242210TRLO1.1.1 | ||
09:44:18 | GMT | 370 | 1.934 | GBP | XLON | 00540242211TRLO1.1.1 | ||
09:45:10 | GMT | 28 | 1.933 | GBP | AQXE | 00540242763TRLO1.1.1 | ||
09:45:58 | GMT | 199 | 1.933 | GBP | BATE | 00540242977TRLO1.1.1 | ||
09:46:08 | GMT | 34 | 1.934 | GBP | TRQX | 00540243065TRLO1.1.1 | ||
09:48:50 | GMT | 213 | 1.935 | GBP | XLON | 00540243775TRLO1.1.1 | ||
09:48:50 | GMT | 327 | 1.935 | GBP | XLON | 00540243776TRLO1.1.1 | ||
09:48:51 | GMT | 95 | 1.934 | GBP | CHIX | 00540243782TRLO1.1.1 | ||
09:55:43 | GMT | 214 | 1.935 | GBP | BATE | 00540245567TRLO1.1.1 | ||
09:55:43 | GMT | 32 | 1.934 | GBP | AQXE | 00540245568TRLO1.1.1 | ||
09:55:43 | GMT | 39 | 1.934 | GBP | TRQX | 00540245569TRLO1.1.1 | ||
09:56:00 | GMT | 86 | 1.935 | GBP | CHIX | 00540245699TRLO1.1.1 | ||
09:56:15 | GMT | 192 | 1.934 | GBP | XLON | 00540245783TRLO1.1.1 | ||
09:56:15 | GMT | 254 | 1.934 | GBP | XLON | 00540245784TRLO1.1.1 | ||
10:03:21 | GMT | 451 | 1.936 | GBP | XLON | 00540247979TRLO1.1.1 | ||
10:03:21 | GMT | 25 | 1.936 | GBP | TRQX | 00540247981TRLO1.1.1 | ||
10:03:21 | GMT | 107 | 1.936 | GBP | XLON | 00540247980TRLO1.1.1 | ||
10:06:56 | GMT | 1 | 1.938 | GBP | BATE | 00540249266TRLO1.1.1 | ||
10:07:20 | GMT | 188 | 1.938 | GBP | BATE | 00540249361TRLO1.1.1 | ||
10:07:20 | GMT | 225 | 1.938 | GBP | BATE | 00540249360TRLO1.1.1 | ||
10:07:20 | GMT | 92 | 1.938 | GBP | CHIX | 00540249362TRLO1.1.1 | ||
10:09:26 | GMT | 1 | 1.939 | GBP | CHIX | 00540249860TRLO1.1.1 | ||
10:10:49 | GMT | 485 | 1.940 | GBP | XLON | 00540250111TRLO1.1.1 | ||
10:12:00 | GMT | 98 | 1.941 | GBP | CHIX | 00540250384TRLO1.1.1 | ||
10:12:00 | GMT | 64 | 1.940 | GBP | TRQX | 00540250385TRLO1.1.1 | ||
10:13:19 | GMT | 148 | 1.941 | GBP | BATE | 00540250769TRLO1.1.1 | ||
10:13:40 | GMT | 490 | 1.940 | GBP | XLON | 00540250998TRLO1.1.1 | ||
10:14:39 | GMT | 100 | 1.941 | GBP | CHIX | 00540251413TRLO1.1.1 | ||
10:16:11 | GMT | 1 | 1.939 | GBP | AQXE | 00540251986TRLO1.1.1 | ||
10:16:29 | GMT | 1 | 1.939 | GBP | AQXE | 00540252027TRLO1.1.1 | ||
10:16:47 | GMT | 1 | 1.939 | GBP | AQXE | 00540252112TRLO1.1.1 | ||
10:18:08 | GMT | 186 | 1.939 | GBP | BATE | 00540252520TRLO1.1.1 | ||
10:18:08 | GMT | 36 | 1.939 | GBP | TRQX | 00540252521TRLO1.1.1 | ||
10:18:09 | GMT | 453 | 1.938 | GBP | XLON | 00540252530TRLO1.1.1 | ||
10:18:09 | GMT | 2 | 1.939 | GBP | AQXE | 00540252531TRLO1.1.1 | ||
10:19:18 | GMT | 51 | 1.939 | GBP | AQXE | 00540252842TRLO1.1.1 | ||
10:19:18 | GMT | 37 | 1.939 | GBP | AQXE | 00540252843TRLO1.1.1 | ||
10:19:18 | GMT | 37 | 1.939 | GBP | AQXE | 00540252844TRLO1.1.1 | ||
10:19:37 | GMT | 109 | 1.939 | GBP | CHIX | 00540252892TRLO1.1.1 | ||
10:20:36 | GMT | 2 | 1.939 | GBP | TRQX | 00540253112TRLO1.1.1 | ||
10:20:36 | GMT | 26 | 1.939 | GBP | TRQX | 00540253113TRLO1.1.1 | ||
10:22:47 | GMT | 164 | 1.940 | GBP | BATE | 00540253640TRLO1.1.1 | ||
10:22:47 | GMT | 32 | 1.939 | GBP | AQXE | 00540253641TRLO1.1.1 | ||
10:23:31 | GMT | 534 | 1.939 | GBP | XLON | 00540253767TRLO1.1.1 | ||
10:27:07 | GMT | 37 | 1.935 | GBP | TRQX | 00540254443TRLO1.1.1 | ||
10:28:22 | GMT | 464 | 1.935 | GBP | XLON | 00540254612TRLO1.1.1 | ||
10:28:22 | GMT | 92 | 1.935 | GBP | CHIX | 00540254613TRLO1.1.1 | ||
10:28:30 | GMT | 37 | 1.937 | GBP | AQXE | 00540254628TRLO1.1.1 | ||
10:29:19 | GMT | 154 | 1.934 | GBP | BATE | 00540254916TRLO1.1.1 | ||
10:33:36 | GMT | 32 | 1.935 | GBP | TRQX | 00540256150TRLO1.1.1 | ||
10:33:45 | GMT | 203 | 1.934 | GBP | BATE | 00540256204TRLO1.1.1 | ||
10:35:31 | GMT | 35 | 1.935 | GBP | AQXE | 00540256507TRLO1.1.1 | ||
10:37:21 | GMT | 110 | 1.932 | GBP | CHIX | 00540257006TRLO1.1.1 | ||
10:40:22 | GMT | 526 | 1.935 | GBP | XLON | 00540257640TRLO1.1.1 | ||
10:41:57 | GMT | 171 | 1.933 | GBP | BATE | 00540257894TRLO1.1.1 | ||
10:42:09 | GMT | 27 | 1.935 | GBP | TRQX | 00540257960TRLO1.1.1 | ||
10:43:04 | GMT | 1 | 1.932 | GBP | CHIX | 00540258250TRLO1.1.1 | ||
10:43:04 | GMT | 91 | 1.932 | GBP | CHIX | 00540258251TRLO1.1.1 | ||
10:44:07 | GMT | 30 | 1.932 | GBP | AQXE | 00540258443TRLO1.1.1 | ||
10:46:52 | GMT | 530 | 1.929 | GBP | XLON | 00540259717TRLO1.1.1 | ||
10:48:21 | GMT | 26 | 1.929 | GBP | TRQX | 00540260485TRLO1.1.1 | ||
10:49:42 | GMT | 2 | 1.928 | GBP | AQXE | 00540261173TRLO1.1.1 | ||
10:49:42 | GMT | 100 | 1.929 | GBP | CHIX | 00540261180TRLO1.1.1 | ||
10:50:29 | GMT | 523 | 1.929 | GBP | XLON | 00540261336TRLO1.1.1 | ||
10:55:01 | GMT | 39 | 1.931 | GBP | TRQX | 00540262405TRLO1.1.1 | ||
10:55:01 | GMT | 217 | 1.931 | GBP | BATE | 00540262404TRLO1.1.1 | ||
10:56:12 | GMT | 1 | 1.931 | GBP | BATE | 00540262604TRLO1.1.1 | ||
10:58:16 | GMT | 96 | 1.932 | GBP | CHIX | 00540263144TRLO1.1.1 | ||
10:58:16 | GMT | 200 | 1.932 | GBP | BATE | 00540263143TRLO1.1.1 | ||
10:59:10 | GMT | 561 | 1.932 | GBP | XLON | 00540263297TRLO1.1.1 | ||
11:01:18 | GMT | 38 | 1.933 | GBP | AQXE | 00540263694TRLO1.1.1 | ||
11:01:18 | GMT | 35 | 1.933 | GBP | AQXE | 00540263695TRLO1.1.1 | ||
11:03:04 | GMT | 27 | 1.933 | GBP | TRQX | 00540264151TRLO1.1.1 | ||
11:04:20 | GMT | 24 | 1.933 | GBP | AQXE | 00540264281TRLO1.1.1 | ||
11:04:44 | GMT | 96 | 1.933 | GBP | CHIX | 00540264319TRLO1.1.1 | ||
11:05:41 | GMT | 28 | 1.933 | GBP | TRQX | 00540264424TRLO1.1.1 | ||
11:06:21 | GMT | 479 | 1.933 | GBP | XLON | 00540264494TRLO1.1.1 | ||
11:08:04 | GMT | 1 | 1.932 | GBP | BATE | 00540264784TRLO1.1.1 | ||
11:10:39 | GMT | 223 | 1.932 | GBP | BATE | 00540265263TRLO1.1.1 | ||
11:12:15 | GMT | 29 | 1.933 | GBP | AQXE | 00540265557TRLO1.1.1 | ||
11:13:08 | GMT | 168 | 1.932 | GBP | BATE | 00540265735TRLO1.1.1 | ||
11:14:13 | GMT | 84 | 1.932 | GBP | CHIX | 00540265976TRLO1.1.1 | ||
11:15:23 | GMT | 40 | 1.930 | GBP | TRQX | 00540266163TRLO1.1.1 | ||
11:16:29 | GMT | 529 | 1.926 | GBP | XLON | 00540266345TRLO1.1.1 | ||
11:22:32 | GMT | 34 | 1.929 | GBP | AQXE | 00540267555TRLO1.1.1 | ||
11:24:27 | GMT | 103 | 1.929 | GBP | CHIX | 00540267921TRLO1.1.1 | ||
11:26:07 | GMT | 31 | 1.920 | GBP | TRQX | 00540269150TRLO1.1.1 | ||
11:27:20 | GMT | 3 | 1.913 | GBP | BATE | 00540269808TRLO1.1.1 | ||
11:27:21 | GMT | 206 | 1.913 | GBP | BATE | 00540269816TRLO1.1.1 | ||
11:28:03 | GMT | 546 | 1.913 | GBP | XLON | 00540270003TRLO1.1.1 | ||
11:33:30 | GMT | 28 | 1.914 | GBP | AQXE | 00540271940TRLO1.1.1 | ||
11:35:00 | GMT | 107 | 1.909 | GBP | CHIX | 00540272170TRLO1.1.1 | ||
11:35:14 | GMT | 154 | 1.908 | GBP | BATE | 00540272200TRLO1.1.1 | ||
11:35:23 | GMT | 33 | 1.907 | GBP | TRQX | 00540272218TRLO1.1.1 | ||
11:36:31 | GMT | 66 | 1.908 | GBP | XLON | 00540272461TRLO1.1.1 | ||
11:36:31 | GMT | 479 | 1.908 | GBP | XLON | 00540272460TRLO1.1.1 | ||
11:39:03 | GMT | 30 | 1.906 | GBP | AQXE | 00540273072TRLO1.1.1 | ||
11:39:35 | GMT | 181 | 1.900 | GBP | BATE | 00540273221TRLO1.1.1 | ||
11:43:43 | GMT | 92 | 1.897 | GBP | CHIX | 00540274249TRLO1.1.1 | ||
11:45:36 | GMT | 359 | 1.896 | GBP | XLON | 00540274702TRLO1.1.1 | ||
11:45:44 | GMT | 137 | 1.896 | GBP | XLON | 00540274717TRLO1.1.1 | ||
11:46:04 | GMT | 33 | 1.895 | GBP | TRQX | 00540274797TRLO1.1.1 | ||
11:49:16 | GMT | 30 | 1.900 | GBP | AQXE | 00540275281TRLO1.1.1 | ||
11:50:01 | GMT | 143 | 1.895 | GBP | BATE | 00540275360TRLO1.1.1 | ||
11:50:01 | GMT | 43 | 1.896 | GBP | BATE | 00540275361TRLO1.1.1 | ||
11:52:20 | GMT | 31 | 1.895 | GBP | TRQX | 00540275689TRLO1.1.1 | ||
11:53:01 | GMT | 413 | 1.890 | GBP | XLON | 00540275888TRLO1.1.1 | ||
11:54:53 | GMT | 30 | 1.900 | GBP | AQXE | 00540276148TRLO1.1.1 | ||
11:56:05 | GMT | 145 | 1.894 | GBP | CHIX | 00540276549TRLO1.1.1 | ||
11:56:05 | GMT | 184 | 1.894 | GBP | BATE | 00540276548TRLO1.1.1 | ||
11:56:51 | GMT | 497 | 1.894 | GBP | XLON | 00540276637TRLO1.1.1 | ||
11:56:56 | GMT | 32 | 1.894 | GBP | TRQX | 00540276654TRLO1.1.1 | ||
11:58:13 | GMT | 68 | 1.894 | GBP | BATE | 00540276904TRLO1.1.1 | ||
11:58:13 | GMT | 111 | 1.894 | GBP | BATE | 00540276903TRLO1.1.1 | ||
11:58:42 | GMT | 112 | 1.893 | GBP | CHIX | 00540276956TRLO1.1.1 | ||
11:58:46 | GMT | 34 | 1.894 | GBP | AQXE | 00540276968TRLO1.1.1 | ||
11:58:56 | GMT | 35 | 1.894 | GBP | TRQX | 00540277011TRLO1.1.1 | ||
11:59:58 | GMT | 510 | 1.894 | GBP | XLON | 00540277175TRLO1.1.1 | ||
12:01:17 | GMT | 1 | 1.894 | GBP | AQXE | 00540277440TRLO1.1.1 | ||
12:02:26 | GMT | 35 | 1.894 | GBP | TRQX | 00540277678TRLO1.1.1 | ||
12:02:42 | GMT | 187 | 1.893 | GBP | BATE | 00540277707TRLO1.1.1 | ||
12:02:45 | GMT | 85 | 1.893 | GBP | CHIX | 00540277712TRLO1.1.1 | ||
12:02:47 | GMT | 631 | 1.893 | GBP | XLON | 00540277714TRLO1.1.1 | ||
12:05:51 | GMT | 55 | 1.895 | GBP | AQXE | 00540278138TRLO1.1.1 | ||
12:06:02 | GMT | 436 | 1.895 | GBP | XLON | 00540278172TRLO1.1.1 | ||
12:06:20 | GMT | 190 | 1.895 | GBP | BATE | 00540278207TRLO1.1.1 | ||
12:07:22 | GMT | 92 | 1.896 | GBP | CHIX | 00540278334TRLO1.1.1 | ||
12:09:25 | GMT | 6 | 1.895 | GBP | TRQX | 00540278777TRLO1.1.1 | ||
12:12:31 | GMT | 32 | 1.898 | GBP | TRQX | 00540279451TRLO1.1.1 | ||
12:12:50 | GMT | 6 | 1.898 | GBP | AQXE | 00540279542TRLO1.1.1 | ||
12:12:56 | GMT | 7 | 1.898 | GBP | AQXE | 00540279574TRLO1.1.1 | ||
12:13:14 | GMT | 17 | 1.898 | GBP | AQXE | 00540279629TRLO1.1.1 | ||
12:14:24 | GMT | 74 | 1.897 | GBP | CHIX | 00540279842TRLO1.1.1 | ||
12:20:19 | GMT | 524 | 1.892 | GBP | XLON | 00540280835TRLO1.1.1 | ||
12:21:30 | GMT | 27 | 1.895 | GBP | TRQX | 00540281126TRLO1.1.1 | ||
12:22:07 | GMT | 1 | 1.895 | GBP | BATE | 00540281280TRLO1.1.1 | ||
12:22:07 | GMT | 151 | 1.895 | GBP | BATE | 00540281281TRLO1.1.1 | ||
12:23:55 | GMT | 92 | 1.893 | GBP | CHIX | 00540281746TRLO1.1.1 | ||
12:24:30 | GMT | 1 | 1.892 | GBP | AQXE | 00540281812TRLO1.1.1 | ||
12:24:33 | GMT | 170 | 1.892 | GBP | BATE | 00540281818TRLO1.1.1 | ||
12:24:35 | GMT | 430 | 1.892 | GBP | XLON | 00540281831TRLO1.1.1 | ||
12:24:40 | GMT | 2 | 1.892 | GBP | AQXE | 00540281844TRLO1.1.1 | ||
12:24:58 | GMT | 2 | 1.892 | GBP | AQXE | 00540281915TRLO1.1.1 | ||
12:25:23 | GMT | 25 | 1.892 | GBP | AQXE | 00540281956TRLO1.1.1 | ||
12:26:47 | GMT | 2 | 1.891 | GBP | TRQX | 00540282236TRLO1.1.1 | ||
12:26:47 | GMT | 31 | 1.891 | GBP | TRQX | 00540282237TRLO1.1.1 | ||
12:31:02 | GMT | 28 | 1.892 | GBP | AQXE | 00540283189TRLO1.1.1 | ||
12:32:45 | GMT | 172 | 1.893 | GBP | BATE | 00540283472TRLO1.1.1 | ||
12:35:43 | GMT | 93 | 1.890 | GBP | CHIX | 00540284019TRLO1.1.1 | ||
12:37:22 | GMT | 3 | 1.888 | GBP | TRQX | 00540284328TRLO1.1.1 | ||
12:37:36 | GMT | 3 | 1.888 | GBP | TRQX | 00540284372TRLO1.1.1 | ||
12:37:48 | GMT | 27 | 1.888 | GBP | TRQX | 00540284412TRLO1.1.1 | ||
12:37:48 | GMT | 551 | 1.888 | GBP | XLON | 00540284411TRLO1.1.1 | ||
12:38:16 | GMT | 29 | 1.888 | GBP | AQXE | 00540284514TRLO1.1.1 | ||
12:39:22 | GMT | 159 | 1.888 | GBP | BATE | 00540284714TRLO1.1.1 | ||
12:43:27 | GMT | 100 | 1.889 | GBP | CHIX | 00540285468TRLO1.1.1 | ||
12:44:17 | GMT | 568 | 1.890 | GBP | XLON | 00540285712TRLO1.1.1 | ||
12:45:11 | GMT | 39 | 1.890 | GBP | TRQX | 00540285893TRLO1.1.1 | ||
12:47:16 | GMT | 614 | 1.891 | GBP | XLON | 00540286277TRLO1.1.1 | ||
12:52:19 | GMT | 5 | 1.893 | GBP | TRQX | 00540287302TRLO1.1.1 | ||
12:56:24 | GMT | 37 | 1.893 | GBP | TRQX | 00540288239TRLO1.1.1 | ||
12:58:17 | GMT | 309 | 1.893 | GBP | BATE | 00540288586TRLO1.1.1 | ||
12:58:39 | GMT | 38 | 1.893 | GBP | TRQX | 00540288660TRLO1.1.1 | ||
12:59:17 | GMT | 31 | 1.892 | GBP | AQXE | 00540288864TRLO1.1.1 | ||
12:59:17 | GMT | 77 | 1.892 | GBP | AQXE | 00540288863TRLO1.1.1 | ||
12:59:17 | GMT | 196 | 1.892 | GBP | BATE | 00540288865TRLO1.1.1 | ||
12:59:17 | GMT | 503 | 1.892 | GBP | XLON | 00540288866TRLO1.1.1 | ||
12:59:27 | GMT | 110 | 1.891 | GBP | CHIX | 00540288899TRLO1.1.1 | ||
12:59:27 | GMT | 87 | 1.891 | GBP | CHIX | 00540288900TRLO1.1.1 | ||
13:02:12 | GMT | 464 | 1.893 | GBP | XLON | 00540289553TRLO1.1.1 | ||
13:03:20 | GMT | 62 | 1.893 | GBP | CHIX | 00540289921TRLO1.1.1 | ||
13:05:25 | GMT | 38 | 1.893 | GBP | TRQX | 00540290537TRLO1.1.1 | ||
13:05:25 | GMT | 188 | 1.893 | GBP | BATE | 00540290536TRLO1.1.1 | ||
13:05:51 | GMT | 72 | 1.892 | GBP | CHIX | 00540290667TRLO1.1.1 | ||
13:06:05 | GMT | 45 | 1.891 | GBP | AQXE | 00540290683TRLO1.1.1 | ||
13:06:17 | GMT | 87 | 1.892 | GBP | XLON | 00540290718TRLO1.1.1 | ||
13:06:17 | GMT | 498 | 1.892 | GBP | XLON | 00540290719TRLO1.1.1 | ||
13:07:26 | GMT | 133 | 1.892 | GBP | BATE | 00540290886TRLO1.1.1 | ||
13:07:26 | GMT | 28 | 1.892 | GBP | BATE | 00540290887TRLO1.1.1 | ||
13:08:58 | GMT | 26 | 1.892 | GBP | TRQX | 00540291265TRLO1.1.1 | ||
13:09:29 | GMT | 72 | 1.891 | GBP | CHIX | 00540291328TRLO1.1.1 | ||
13:11:07 | GMT | 30 | 1.891 | GBP | AQXE | 00540291953TRLO1.1.1 | ||
13:12:17 | GMT | 30 | 1.891 | GBP | CHIX | 00540292314TRLO1.1.1 | ||
13:12:29 | GMT | 26 | 1.891 | GBP | CHIX | 00540292339TRLO1.1.1 | ||
13:13:50 | GMT | 619 | 1.890 | GBP | XLON | 00540292722TRLO1.1.1 | ||
13:14:08 | GMT | 206 | 1.890 | GBP | BATE | 00540292761TRLO1.1.1 | ||
13:16:44 | GMT | 30 | 1.890 | GBP | AQXE | 00540293354TRLO1.1.1 | ||
13:16:44 | GMT | 36 | 1.890 | GBP | TRQX | 00540293356TRLO1.1.1 | ||
13:17:17 | GMT | 145 | 1.890 | GBP | BATE | 00540293435TRLO1.1.1 | ||
13:20:18 | GMT | 94 | 1.890 | GBP | CHIX | 00540294034TRLO1.1.1 | ||
13:22:28 | GMT | 464 | 1.889 | GBP | XLON | 00540294530TRLO1.1.1 | ||
13:22:55 | GMT | 94 | 1.889 | GBP | CHIX | 00540294631TRLO1.1.1 | ||
13:23:36 | GMT | 30 | 1.889 | GBP | AQXE | 00540294751TRLO1.1.1 | ||
13:25:12 | GMT | 45 | 1.887 | GBP | TRQX | 00540295186TRLO1.1.1 | ||
13:26:59 | GMT | 41 | 1.887 | GBP | BATE | 00540295489TRLO1.1.1 | ||
13:28:09 | GMT | 103 | 1.887 | GBP | BATE | 00540295688TRLO1.1.1 | ||
13:30:00 | GMT | 600 | 1.885 | GBP | XLON | 00540296203TRLO1.1.1 | ||
13:30:42 | GMT | 165 | 1.885 | GBP | BATE | 00540296611TRLO1.1.1 | ||
13:31:28 | GMT | 28 | 1.884 | GBP | TRQX | 00540296896TRLO1.1.1 | ||
13:32:51 | GMT | 90 | 1.885 | GBP | CHIX | 00540297261TRLO1.1.1 | ||
13:37:40 | GMT | 32 | 1.887 | GBP | AQXE | 00540298173TRLO1.1.1 | ||
13:37:59 | GMT | 3 | 1.888 | GBP | BATE | 00540298222TRLO1.1.1 | ||
13:39:29 | GMT | 462 | 1.888 | GBP | XLON | 00540298449TRLO1.1.1 | ||
13:41:22 | GMT | 30 | 1.889 | GBP | CHIX | 00540298731TRLO1.1.1 | ||
13:41:50 | GMT | 223 | 1.888 | GBP | BATE | 00540298843TRLO1.1.1 | ||
13:42:57 | GMT | 25 | 1.889 | GBP | XLON | 00540299036TRLO1.1.1 | ||
13:43:10 | GMT | 469 | 1.889 | GBP | XLON | 00540299052TRLO1.1.1 | ||
13:43:51 | GMT | 34 | 1.888 | GBP | AQXE | 00540299217TRLO1.1.1 | ||
13:43:51 | GMT | 35 | 1.888 | GBP | TRQX | 00540299218TRLO1.1.1 | ||
13:44:01 | GMT | 111 | 1.888 | GBP | CHIX | 00540299257TRLO1.1.1 | ||
13:44:24 | GMT | 159 | 1.888 | GBP | BATE | 00540299295TRLO1.1.1 | ||
13:45:40 | GMT | 28 | 1.888 | GBP | TRQX | 00540299526TRLO1.1.1 | ||
13:46:32 | GMT | 8 | 1.888 | GBP | TRQX | 00540299917TRLO1.1.1 | ||
13:47:08 | GMT | 34 | 1.888 | GBP | AQXE | 00540300034TRLO1.1.1 | ||
13:48:57 | GMT | 494 | 1.886 | GBP | XLON | 00540300482TRLO1.1.1 | ||
13:49:32 | GMT | 97 | 1.886 | GBP | CHIX | 00540300607TRLO1.1.1 | ||
13:51:49 | GMT | 63 | 1.886 | GBP | BATE | 00540300973TRLO1.1.1 | ||
13:51:49 | GMT | 143 | 1.886 | GBP | BATE | 00540300972TRLO1.1.1 | ||
13:52:29 | GMT | 33 | 1.886 | GBP | TRQX | 00540301103TRLO1.1.1 | ||
13:53:58 | GMT | 9 | 1.886 | GBP | AQXE | 00540301443TRLO1.1.1 | ||
13:56:10 | GMT | 68 | 1.887 | GBP | CHIX | 00540302002TRLO1.1.1 | ||
13:56:10 | GMT | 563 | 1.887 | GBP | XLON | 00540302003TRLO1.1.1 | ||
13:56:49 | GMT | 15 | 1.886 | GBP | AQXE | 00540302316TRLO1.1.1 | ||
13:57:06 | GMT | 2 | 1.886 | GBP | AQXE | 00540302357TRLO1.1.1 | ||
13:59:12 | GMT | 37 | 1.887 | GBP | TRQX | 00540302877TRLO1.1.1 | ||
13:59:28 | GMT | 2 | 1.886 | GBP | AQXE | 00540302918TRLO1.1.1 | ||
14:00:07 | GMT | 2 | 1.886 | GBP | CHIX | 00540303122TRLO1.1.1 | ||
14:00:07 | GMT | 88 | 1.886 | GBP | CHIX | 00540303123TRLO1.1.1 | ||
14:00:54 | GMT | 246 | 1.885 | GBP | BATE | 00540303283TRLO1.1.1 | ||
14:01:24 | GMT | 34 | 1.885 | GBP | AQXE | 00540303364TRLO1.1.1 | ||
14:03:43 | GMT | 594 | 1.887 | GBP | XLON | 00540303876TRLO1.1.1 | ||
14:03:55 | GMT | 2 | 1.887 | GBP | BATE | 00540303922TRLO1.1.1 | ||
14:04:06 | GMT | 4 | 1.887 | GBP | BATE | 00540303995TRLO1.1.1 | ||
14:05:19 | GMT | 162 | 1.887 | GBP | BATE | 00540304364TRLO1.1.1 | ||
14:05:20 | GMT | 39 | 1.888 | GBP | TRQX | 00540304379TRLO1.1.1 | ||
14:05:27 | GMT | 96 | 1.888 | GBP | CHIX | 00540304407TRLO1.1.1 | ||
14:07:16 | GMT | 617 | 1.885 | GBP | XLON | 00540304869TRLO1.1.1 | ||
14:07:21 | GMT | 4 | 1.885 | GBP | AQXE | 00540304888TRLO1.1.1 | ||
14:08:38 | GMT | 31 | 1.885 | GBP | TRQX | 00540305184TRLO1.1.1 | ||
14:09:21 | GMT | 96 | 1.886 | GBP | CHIX | 00540305473TRLO1.1.1 | ||
14:09:31 | GMT | 4 | 1.885 | GBP | AQXE | 00540305505TRLO1.1.1 | ||
14:10:18 | GMT | 5 | 1.884 | GBP | BATE | 00540305814TRLO1.1.1 | ||
14:10:18 | GMT | 189 | 1.885 | GBP | BATE | 00540305815TRLO1.1.1 | ||
14:11:46 | GMT | 34 | 1.883 | GBP | AQXE | 00540306097TRLO1.1.1 | ||
14:13:19 | GMT | 25 | 1.882 | GBP | TRQX | 00540306488TRLO1.1.1 | ||
14:13:54 | GMT | 30 | 1.883 | GBP | AQXE | 00540306612TRLO1.1.1 | ||
14:16:31 | GMT | 3 | 1.882 | GBP | BATE | 00540307164TRLO1.1.1 | ||
14:18:32 | GMT | 3 | 1.882 | GBP | BATE | 00540307597TRLO1.1.1 | ||
14:20:00 | GMT | 36 | 1.883 | GBP | AQXE | 00540307886TRLO1.1.1 | ||
14:20:00 | GMT | 100 | 1.883 | GBP | CHIX | 00540307885TRLO1.1.1 | ||
14:20:00 | GMT | 200 | 1.883 | GBP | BATE | 00540307884TRLO1.1.1 | ||
14:20:00 | GMT | 527 | 1.883 | GBP | XLON | 00540307887TRLO1.1.1 | ||
14:21:18 | GMT | 35 | 1.883 | GBP | TRQX | 00540308257TRLO1.1.1 | ||
14:21:18 | GMT | 518 | 1.883 | GBP | XLON | 00540308256TRLO1.1.1 | ||
14:22:40 | GMT | 98 | 1.885 | GBP | CHIX | 00540308612TRLO1.1.1 | ||
14:22:47 | GMT | 183 | 1.885 | GBP | BATE | 00540308637TRLO1.1.1 | ||
14:23:53 | GMT | 28 | 1.884 | GBP | TRQX | 00540308854TRLO1.1.1 | ||
14:24:52 | GMT | 37 | 1.883 | GBP | AQXE | 00540309302TRLO1.1.1 | ||
14:24:59 | GMT | 503 | 1.883 | GBP | XLON | 00540309331TRLO1.1.1 | ||
14:25:29 | GMT | 179 | 1.884 | GBP | BATE | 00540309441TRLO1.1.1 | ||
14:26:47 | GMT | 10 | 1.883 | GBP | AQXE | 00540309763TRLO1.1.1 | ||
14:27:14 | GMT | 13 | 1.883 | GBP | AQXE | 00540309861TRLO1.1.1 | ||
14:28:56 | GMT | 28 | 1.883 | GBP | TRQX | 00540310435TRLO1.1.1 | ||
14:29:30 | GMT | 72 | 1.883 | GBP | CHIX | 00540310632TRLO1.1.1 | ||
14:30:22 | GMT | 1 | 1.881 | GBP | XLON | 00540313733TRLO1.1.1 | ||
14:30:22 | GMT | 505 | 1.881 | GBP | XLON | 00540313740TRLO1.1.1 | ||
14:31:20 | GMT | 28 | 1.880 | GBP | AQXE | 00540315897TRLO1.1.1 | ||
14:32:22 | GMT | 110 | 1.878 | GBP | CHIX | 00540318358TRLO1.1.1 | ||
14:32:25 | GMT | 38 | 1.878 | GBP | TRQX | 00540318414TRLO1.1.1 | ||
14:32:55 | GMT | 464 | 1.876 | GBP | XLON | 00540319414TRLO1.1.1 | ||
14:32:59 | GMT | 171 | 1.877 | GBP | BATE | 00540319483TRLO1.1.1 | ||
14:32:59 | GMT | 26 | 1.877 | GBP | BATE | 00540319484TRLO1.1.1 | ||
14:33:26 | GMT | 34 | 1.876 | GBP | AQXE | 00540320464TRLO1.1.1 | ||
14:35:14 | GMT | 1 | 1.878 | GBP | TRQX | 00540323382TRLO1.1.1 | ||
14:35:50 | GMT | 92 | 1.878 | GBP | CHIX | 00540324154TRLO1.1.1 | ||
14:35:54 | GMT | 217 | 1.877 | GBP | BATE | 00540324204TRLO1.1.1 | ||
14:36:09 | GMT | 463 | 1.877 | GBP | XLON | 00540324517TRLO1.1.1 | ||
14:36:47 | GMT | 25 | 1.878 | GBP | AQXE | 00540325620TRLO1.1.1 | ||
14:37:18 | GMT | 96 | 1.876 | GBP | CHIX | 00540326329TRLO1.1.1 | ||
14:37:20 | GMT | 36 | 1.877 | GBP | TRQX | 00540326374TRLO1.1.1 | ||
14:37:38 | GMT | 125 | 1.877 | GBP | BATE | 00540326782TRLO1.1.1 | ||
14:37:38 | GMT | 76 | 1.877 | GBP | BATE | 00540326783TRLO1.1.1 | ||
14:38:23 | GMT | 467 | 1.876 | GBP | XLON | 00540327673TRLO1.1.1 | ||
14:38:23 | GMT | 128 | 1.876 | GBP | XLON | 00540327674TRLO1.1.1 | ||
14:38:54 | GMT | 33 | 1.875 | GBP | TRQX | 00540328279TRLO1.1.1 | ||
14:39:06 | GMT | 33 | 1.876 | GBP | AQXE | 00540328553TRLO1.1.1 | ||
14:40:26 | GMT | 109 | 1.875 | GBP | CHIX | 00540330780TRLO1.1.1 | ||
14:40:26 | GMT | 536 | 1.874 | GBP | XLON | 00540330788TRLO1.1.1 | ||
14:40:37 | GMT | 29 | 1.876 | GBP | TRQX | 00540331141TRLO1.1.1 | ||
14:40:59 | GMT | 26 | 1.874 | GBP | AQXE | 00540332085TRLO1.1.1 | ||
14:41:06 | GMT | 184 | 1.875 | GBP | BATE | 00540332362TRLO1.1.1 | ||
14:41:07 | GMT | 2 | 1.875 | GBP | BATE | 00540332390TRLO1.1.1 | ||
14:42:37 | GMT | 465 | 1.874 | GBP | XLON | 00540334973TRLO1.1.1 | ||
14:42:41 | GMT | 36 | 1.875 | GBP | TRQX | 00540335043TRLO1.1.1 | ||
14:43:48 | GMT | 29 | 1.876 | GBP | AQXE | 00540337054TRLO1.1.1 | ||
14:44:00 | GMT | 216 | 1.876 | GBP | BATE | 00540337348TRLO1.1.1 | ||
14:44:22 | GMT | 19 | 1.876 | GBP | CHIX | 00540338104TRLO1.1.1 | ||
14:44:22 | GMT | 83 | 1.876 | GBP | CHIX | 00540338108TRLO1.1.1 | ||
14:46:19 | GMT | 30 | 1.876 | GBP | AQXE | 00540340181TRLO1.1.1 | ||
14:46:19 | GMT | 509 | 1.875 | GBP | XLON | 00540340182TRLO1.1.1 | ||
14:47:04 | GMT | 220 | 1.876 | GBP | BATE | 00540340857TRLO1.1.1 | ||
14:47:09 | GMT | 94 | 1.876 | GBP | CHIX | 00540340935TRLO1.1.1 | ||
14:47:40 | GMT | 13 | 1.875 | GBP | TRQX | 00540341545TRLO1.1.1 | ||
14:48:37 | GMT | 84 | 1.874 | GBP | CHIX | 00540342399TRLO1.1.1 | ||
14:49:36 | GMT | 517 | 1.877 | GBP | XLON | 00540343867TRLO1.1.1 | ||
14:51:58 | GMT | 35 | 1.876 | GBP | AQXE | 00540346780TRLO1.1.1 | ||
14:51:58 | GMT | 39 | 1.876 | GBP | TRQX | 00540346782TRLO1.1.1 | ||
14:51:58 | GMT | 46 | 1.876 | GBP | TRQX | 00540346783TRLO1.1.1 | ||
14:51:58 | GMT | 217 | 1.876 | GBP | BATE | 00540346781TRLO1.1.1 | ||
14:53:26 | GMT | 32 | 1.887 | GBP | AQXE | 00540349198TRLO1.1.1 | ||
14:53:26 | GMT | 195 | 1.887 | GBP | BATE | 00540349197TRLO1.1.1 | ||
14:53:26 | GMT | 568 | 1.887 | GBP | XLON | 00540349199TRLO1.1.1 | ||
14:55:47 | GMT | 558 | 1.886 | GBP | XLON | 00540351875TRLO1.1.1 | ||
14:56:18 | GMT | 107 | 1.887 | GBP | CHIX | 00540352490TRLO1.1.1 | ||
14:56:19 | GMT | 29 | 1.886 | GBP | TRQX | 00540352539TRLO1.1.1 | ||
14:56:30 | GMT | 28 | 1.886 | GBP | AQXE | 00540352724TRLO1.1.1 | ||
14:57:09 | GMT | 3 | 1.886 | GBP | BATE | 00540353451TRLO1.1.1 | ||
14:57:09 | GMT | 184 | 1.886 | GBP | BATE | 00540353452TRLO1.1.1 | ||
14:58:53 | GMT | 98 | 1.886 | GBP | CHIX | 00540355166TRLO1.1.1 | ||
14:59:58 | GMT | 32 | 1.886 | GBP | TRQX | 00540355992TRLO1.1.1 | ||
15:01:54 | GMT | 35 | 1.886 | GBP | AQXE | 00540358013TRLO1.1.1 | ||
15:02:10 | GMT | 618 | 1.885 | GBP | XLON | 00540358205TRLO1.1.1 | ||
15:05:47 | GMT | 36 | 1.887 | GBP | TRQX | 00540360986TRLO1.1.1 | ||
15:06:28 | GMT | 74 | 1.886 | GBP | CHIX | 00540361545TRLO1.1.1 | ||
15:06:28 | GMT | 93 | 1.886 | GBP | CHIX | 00540361547TRLO1.1.1 | ||
15:06:28 | GMT | 162 | 1.886 | GBP | BATE | 00540361546TRLO1.1.1 | ||
15:06:28 | GMT | 25 | 1.886 | GBP | AQXE | 00540361548TRLO1.1.1 | ||
15:09:54 | GMT | 3 | 1.891 | GBP | BATE | 00540364926TRLO1.1.1 | ||
15:09:54 | GMT | 211 | 1.891 | GBP | BATE | 00540364927TRLO1.1.1 | ||
15:09:55 | GMT | 3 | 1.891 | GBP | TRQX | 00540364939TRLO1.1.1 | ||
15:09:59 | GMT | 30 | 1.891 | GBP | TRQX | 00540365041TRLO1.1.1 | ||
15:10:47 | GMT | 2 | 1.891 | GBP | CHIX | 00540366341TRLO1.1.1 | ||
15:11:41 | GMT | 623 | 1.892 | GBP | XLON | 00540367269TRLO1.1.1 | ||
15:12:12 | GMT | 36 | 1.892 | GBP | AQXE | 00540367703TRLO1.1.1 | ||
15:13:05 | GMT | 182 | 1.891 | GBP | BATE | 00540368628TRLO1.1.1 | ||
15:13:16 | GMT | 32 | 1.891 | GBP | TRQX | 00540368754TRLO1.1.1 | ||
15:13:20 | GMT | 91 | 1.892 | GBP | CHIX | 00540368795TRLO1.1.1 | ||
15:14:56 | GMT | 641 | 1.893 | GBP | XLON | 00540370290TRLO1.1.1 | ||
15:15:44 | GMT | 105 | 1.893 | GBP | CHIX | 00540370886TRLO1.1.1 | ||
15:16:45 | GMT | 180 | 1.888 | GBP | BATE | 00540371687TRLO1.1.1 | ||
15:18:17 | GMT | 477 | 1.888 | GBP | XLON | 00540372864TRLO1.1.1 | ||
15:19:49 | GMT | 31 | 1.887 | GBP | AQXE | 00540374496TRLO1.1.1 | ||
15:19:49 | GMT | 38 | 1.887 | GBP | AQXE | 00540374495TRLO1.1.1 | ||
15:19:49 | GMT | 37 | 1.887 | GBP | TRQX | 00540374498TRLO1.1.1 | ||
15:19:49 | GMT | 80 | 1.887 | GBP | CHIX | 00540374497TRLO1.1.1 | ||
15:20:49 | GMT | 118 | 1.888 | GBP | XLON | 00540375698TRLO1.1.1 | ||
15:20:49 | GMT | 320 | 1.888 | GBP | XLON | 00540375699TRLO1.1.1 | ||
15:21:27 | GMT | 5 | 1.888 | GBP | BATE | 00540376670TRLO1.1.1 | ||
15:21:27 | GMT | 198 | 1.888 | GBP | BATE | 00540376671TRLO1.1.1 | ||
15:22:52 | GMT | 100 | 1.888 | GBP | CHIX | 00540378201TRLO1.1.1 | ||
15:23:11 | GMT | 34 | 1.888 | GBP | TRQX | 00540378586TRLO1.1.1 | ||
15:23:49 | GMT | 194 | 1.888 | GBP | BATE | 00540379444TRLO1.1.1 | ||
15:24:04 | GMT | 465 | 1.887 | GBP | XLON | 00540379706TRLO1.1.1 | ||
15:24:44 | GMT | 36 | 1.888 | GBP | AQXE | 00540380529TRLO1.1.1 | ||
15:26:48 | GMT | 37 | 1.888 | GBP | TRQX | 00540383069TRLO1.1.1 | ||
15:27:52 | GMT | 92 | 1.890 | GBP | CHIX | 00540384434TRLO1.1.1 | ||
15:28:11 | GMT | 663 | 1.890 | GBP | XLON | 00540384891TRLO1.1.1 | ||
15:28:44 | GMT | 169 | 1.890 | GBP | BATE | 00540385546TRLO1.1.1 | ||
15:28:53 | GMT | 28 | 1.889 | GBP | TRQX | 00540385735TRLO1.1.1 | ||
15:28:58 | GMT | 35 | 1.890 | GBP | AQXE | 00540385823TRLO1.1.1 | ||
15:29:57 | GMT | 106 | 1.889 | GBP | CHIX | 00540386833TRLO1.1.1 | ||
15:31:45 | GMT | 438 | 1.889 | GBP | XLON | 00540388278TRLO1.1.1 | ||
15:32:14 | GMT | 34 | 1.890 | GBP | AQXE | 00540388847TRLO1.1.1 | ||
15:33:11 | GMT | 38 | 1.889 | GBP | TRQX | 00540389383TRLO1.1.1 | ||
15:33:11 | GMT | 75 | 1.889 | GBP | CHIX | 00540389382TRLO1.1.1 | ||
15:33:58 | GMT | 203 | 1.888 | GBP | BATE | 00540389864TRLO1.1.1 | ||
15:35:39 | GMT | 256 | 1.890 | GBP | XLON | 00540390948TRLO1.1.1 | ||
15:35:39 | GMT | 294 | 1.890 | GBP | XLON | 00540390949TRLO1.1.1 | ||
15:36:47 | GMT | 229 | 1.889 | GBP | BATE | 00540391669TRLO1.1.1 | ||
15:36:47 | GMT | 30 | 1.889 | GBP | AQXE | 00540391670TRLO1.1.1 | ||
15:36:47 | GMT | 38 | 1.889 | GBP | TRQX | 00540391671TRLO1.1.1 | ||
15:37:04 | GMT | 132 | 1.889 | GBP | CHIX | 00540391804TRLO1.1.1 | ||
15:37:34 | GMT | 521 | 1.889 | GBP | XLON | 00540392079TRLO1.1.1 | ||
15:39:58 | GMT | 176 | 1.889 | GBP | BATE | 00540393357TRLO1.1.1 | ||
15:40:16 | GMT | 32 | 1.889 | GBP | TRQX | 00540393683TRLO1.1.1 | ||
15:40:32 | GMT | 30 | 1.888 | GBP | AQXE | 00540393986TRLO1.1.1 | ||
15:40:32 | GMT | 60 | 1.888 | GBP | AQXE | 00540393985TRLO1.1.1 | ||
15:42:39 | GMT | 102 | 1.888 | GBP | CHIX | 00540395625TRLO1.1.1 | ||
15:42:47 | GMT | 514 | 1.888 | GBP | XLON | 00540395730TRLO1.1.1 | ||
15:43:23 | GMT | 218 | 1.887 | GBP | BATE | 00540396148TRLO1.1.1 | ||
15:44:29 | GMT | 57 | 1.887 | GBP | TRQX | 00540397030TRLO1.1.1 | ||
15:44:35 | GMT | 108 | 1.886 | GBP | CHIX | 00540397124TRLO1.1.1 | ||
15:45:54 | GMT | 551 | 1.887 | GBP | XLON | 00540399032TRLO1.1.1 | ||
15:46:59 | GMT | 30 | 1.887 | GBP | AQXE | 00540399885TRLO1.1.1 | ||
15:48:15 | GMT | 94 | 1.887 | GBP | CHIX | 00540400887TRLO1.1.1 | ||
15:48:53 | GMT | 201 | 1.886 | GBP | BATE | 00540401297TRLO1.1.1 | ||
15:49:40 | GMT | 414 | 1.887 | GBP | XLON | 00540401909TRLO1.1.1 | ||
15:49:42 | GMT | 40 | 1.887 | GBP | TRQX | 00540401937TRLO1.1.1 | ||
15:51:19 | GMT | 224 | 1.887 | GBP | BATE | 00540403217TRLO1.1.1 | ||
15:51:55 | GMT | 89 | 1.887 | GBP | XLON | 00540403715TRLO1.1.1 | ||
15:51:55 | GMT | 530 | 1.887 | GBP | XLON | 00540403714TRLO1.1.1 | ||
15:52:05 | GMT | 30 | 1.888 | GBP | AQXE | 00540403889TRLO1.1.1 | ||
15:52:05 | GMT | 29 | 1.887 | GBP | TRQX | 00540403903TRLO1.1.1 | ||
15:52:06 | GMT | 88 | 1.887 | GBP | CHIX | 00540403956TRLO1.1.1 | ||
15:55:04 | GMT | 33 | 1.886 | GBP | TRQX | 00540406434TRLO1.1.1 | ||
15:55:08 | GMT | 2 | 1.887 | GBP | AQXE | 00540406508TRLO1.1.1 | ||
15:55:08 | GMT | 9 | 1.887 | GBP | AQXE | 00540406509TRLO1.1.1 | ||
15:55:08 | GMT | 4 | 1.887 | GBP | AQXE | 00540406510TRLO1.1.1 | ||
15:55:08 | GMT | 20 | 1.888 | GBP | AQXE | 00540406511TRLO1.1.1 | ||
15:55:43 | GMT | 204 | 1.886 | GBP | BATE | 00540406973TRLO1.1.1 | ||
15:56:48 | GMT | 648 | 1.888 | GBP | XLON | 00540407933TRLO1.1.1 | ||
15:58:01 | GMT | 91 | 1.887 | GBP | CHIX | 00540408851TRLO1.1.1 | ||
16:00:01 | GMT | 47 | 1.890 | GBP | BATE | 00540410559TRLO1.1.1 | ||
16:00:01 | GMT | 52 | 1.890 | GBP | BATE | 00540410560TRLO1.1.1 | ||
16:00:01 | GMT | 2 | 1.890 | GBP | BATE | 00540410561TRLO1.1.1 | ||
16:00:01 | GMT | 23 | 1.890 | GBP | BATE | 00540410571TRLO1.1.1 | ||
16:00:42 | GMT | 112 | 1.889 | GBP | CHIX | 00540411092TRLO1.1.1 | ||
16:00:42 | GMT | 219 | 1.889 | GBP | BATE | 00540411091TRLO1.1.1 | ||
16:00:42 | GMT | 590 | 1.889 | GBP | XLON | 00540411093TRLO1.1.1 | ||
16:05:18 | GMT | 80 | 1.890 | GBP | CHIX | 00540413878TRLO1.1.1 | ||
16:05:18 | GMT | 105 | 1.890 | GBP | CHIX | 00540413879TRLO1.1.1 | ||
16:05:18 | GMT | 186 | 1.890 | GBP | BATE | 00540413876TRLO1.1.1 | ||
16:05:18 | GMT | 192 | 1.890 | GBP | BATE | 00540413877TRLO1.1.1 | ||
16:05:18 | GMT | 461 | 1.890 | GBP | XLON | 00540413881TRLO1.1.1 | ||
16:05:18 | GMT | 603 | 1.890 | GBP | XLON | 00540413880TRLO1.1.1 | ||
16:05:44 | GMT | 33 | 1.889 | GBP | TRQX | 00540414125TRLO1.1.1 | ||
16:05:44 | GMT | 33 | 1.889 | GBP | TRQX | 00540414126TRLO1.1.1 | ||
16:05:44 | GMT | 30 | 1.889 | GBP | TRQX | 00540414128TRLO1.1.1 | ||
16:05:44 | GMT | 34 | 1.889 | GBP | TRQX | 00540414127TRLO1.1.1 | ||
16:05:44 | GMT | 27 | 1.889 | GBP | AQXE | 00540414132TRLO1.1.1 | ||
16:05:44 | GMT | 37 | 1.889 | GBP | AQXE | 00540414130TRLO1.1.1 | ||
16:05:44 | GMT | 56 | 1.889 | GBP | AQXE | 00540414131TRLO1.1.1 | ||
16:05:44 | GMT | 32 | 1.889 | GBP | AQXE | 00540414133TRLO1.1.1 | ||
16:06:50 | GMT | 454 | 1.888 | GBP | XLON | 00540414927TRLO1.1.1 | ||
16:07:25 | GMT | 161 | 1.887 | GBP | BATE | 00540415577TRLO1.1.1 | ||
16:07:52 | GMT | 84 | 1.887 | GBP | CHIX | 00540415874TRLO1.1.1 | ||
16:08:09 | GMT | 2 | 1.887 | GBP | TRQX | 00540416015TRLO1.1.1 | ||
16:08:09 | GMT | 7 | 1.887 | GBP | TRQX | 00540416016TRLO1.1.1 | ||
16:08:09 | GMT | 23 | 1.887 | GBP | TRQX | 00540416017TRLO1.1.1 | ||
16:08:19 | GMT | 514 | 1.886 | GBP | XLON | 00540416131TRLO1.1.1 | ||
16:08:20 | GMT | 23 | 1.886 | GBP | AQXE | 00540416156TRLO1.1.1 | ||
16:09:32 | GMT | 152 | 1.886 | GBP | BATE | 00540417034TRLO1.1.1 | ||
16:09:32 | GMT | 29 | 1.887 | GBP | BATE | 00540417035TRLO1.1.1 | ||
16:11:04 | GMT | 31 | 1.886 | GBP | AQXE | 00540418371TRLO1.1.1 | ||
16:11:04 | GMT | 96 | 1.886 | GBP | CHIX | 00540418372TRLO1.1.1 | ||
16:11:53 | GMT | 162 | 1.886 | GBP | BATE | 00540418881TRLO1.1.1 | ||
16:12:18 | GMT | 506 | 1.886 | GBP | XLON | 00540419179TRLO1.1.1 | ||
16:12:59 | GMT | 33 | 1.886 | GBP | TRQX | 00540419748TRLO1.1.1 | ||
16:14:13 | GMT | 80 | 1.888 | GBP | CHIX | 00540421238TRLO1.1.1 | ||
16:14:30 | GMT | 103 | 1.886 | GBP | CHIX | 00540421470TRLO1.1.1 | ||
16:14:34 | GMT | 37 | 1.887 | GBP | AQXE | 00540421547TRLO1.1.1 | ||
16:15:01 | GMT | 2070 | 1.885 | GBP | XLON | 00540421852TRLO1.1.1 | ||
16:15:02 | GMT | 153 | 1.886 | GBP | TRQX | 00540421880TRLO1.1.1 | ||
16:15:04 | GMT | 754 | 1.886 | GBP | BATE | 00540421922TRLO1.1.1 | ||
16:16:50 | GMT | 387 | 1.886 | GBP | CHIX | 00540423518TRLO1.1.1 | ||
16:16:56 | GMT | 112 | 1.886 | GBP | AQXE | 00540423587TRLO1.1.1 | ||
16:16:56 | GMT | 28 | 1.886 | GBP | AQXE | 00540423588TRLO1.1.1 | ||
16:17:14 | GMT | 230 | 1.886 | GBP | BATE | 00540423793TRLO1.1.1 | ||
16:17:16 | GMT | 2 | 1.886 | GBP | TRQX | 00540423818TRLO1.1.1 | ||
16:17:16 | GMT | 6 | 1.886 | GBP | TRQX | 00540423819TRLO1.1.1 | ||
16:17:16 | GMT | 39 | 1.886 | GBP | TRQX | 00540423820TRLO1.1.1 | ||
16:17:44 | GMT | 703 | 1.885 | GBP | XLON | 00540424111TRLO1.1.1 | ||
16:19:38 | GMT | 26 | 1.886 | GBP | TRQX | 00540425476TRLO1.1.1 | ||
16:19:45 | GMT | 139 | 1.886 | GBP | BATE | 00540425548TRLO1.1.1 | ||
16:19:45 | GMT | 64 | 1.886 | GBP | BATE | 00540425549TRLO1.1.1 | ||
16:19:51 | GMT | 455 | 1.885 | GBP | XLON | 00540425659TRLO1.1.1 | ||
16:19:51 | GMT | 36 | 1.885 | GBP | AQXE | 00540425660TRLO1.1.1 | ||
16:20:01 | GMT | 102 | 1.884 | GBP | CHIX | 00540425802TRLO1.1.1 | ||
16:23:39 | GMT | 66 | 1.878 | GBP | TRQX | 00540428900TRLO1.1.1 | ||
16:23:58 | GMT | 181 | 1.877 | GBP | CHIX | 00540429234TRLO1.1.1 | ||
16:24:03 | GMT | 101 | 1.877 | GBP | BATE | 00540429358TRLO1.1.1 | ||
16:24:03 | GMT | 268 | 1.877 | GBP | BATE | 00540429359TRLO1.1.1 | ||
16:24:13 | GMT | 60 | 1.877 | GBP | AQXE | 00540429490TRLO1.1.1 | ||
16:24:13 | GMT | 1219 | 1.877 | GBP | XLON | 00540429493TRLO1.1.1 | ||
16:26:49 | GMT | 2 | 1.876 | GBP | BATE | 00540431988TRLO1.1.1 | ||
16:26:49 | GMT | 3 | 1.876 | GBP | BATE | 00540431987TRLO1.1.1 | ||
16:26:49 | GMT | 72 | 1.876 | GBP | BATE | 00540431986TRLO1.1.1 | ||
16:26:49 | GMT | 46 | 1.876 | GBP | BATE | 00540431989TRLO1.1.1 | ||
16:27:06 | GMT | 2 | 1.878 | GBP | XLON | 00540432162TRLO1.1.1 | ||
16:27:06 | GMT | 223 | 1.878 | GBP | XLON | 00540432164TRLO1.1.1 | ||
16:27:20 | GMT | 1 | 1.878 | GBP | CHIX | 00540432364TRLO1.1.1 | ||
16:27:23 | GMT | 69 | 1.878 | GBP | CHIX | 00540432385TRLO1.1.1 | ||
16:27:35 | GMT | 5 | 1.877 | GBP | AQXE | 00540432548TRLO1.1.1 | ||
16:27:52 | GMT | 1 | 1.877 | GBP | AQXE | 00540432742TRLO1.1.1 | ||
16:27:52 | GMT | 1 | 1.877 | GBP | AQXE | 00540432743TRLO1.1.1 | ||
16:27:57 | GMT | 3 | 1.877 | GBP | AQXE | 00540432811TRLO1.1.1 | ||
16:28:00 | GMT | 1 | 1.877 | GBP | AQXE | 00540432940TRLO1.1.1 | ||
16:28:06 | GMT | 9 | 1.877 | GBP | AQXE | 00540433037TRLO1.1.1 | ||
16:28:11 | GMT | 4 | 1.877 | GBP | AQXE | 00540433078TRLO1.1.1 | ||
16:29:15 | GMT | 4 | 1.877 | GBP | TRQX | 00540433782TRLO1.1.1 | ||
16:29:33 | GMT | 5 | 1.877 | GBP | TRQX | 00540434011TRLO1.1.1 | ||
16:29:45 | GMT | 4 | 1.877 | GBP | TRQX | 00540434524TRLO1.1.1 | ||
16:29:45 | GMT | 17 | 1.877 | GBP | TRQX | 00540434525TRLO1.1.1 | ||
Related Shares:
International Workplace Group