22nd May 2026 17:14
22 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
18 May 2026 | 261,035 | 270.9477 | 266.8000 | 273.2000 |
19 May 2026 | 261,824 | 275.8514 | 274.0000 | 277.8000 |
20 May 2026 | 280,000 | 275.9389 | 273.8000 | 278.8000 |
21 May 2026 | 265,295 | 277.6524 | 276.6000 | 279.4000 |
22 May 2026 | 270,000 | 277.8634 | 276.4000 | 279.0000 |
Following the above transactions, the Company will have 989,468,575 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 13,277,439.
The total number of voting rights in the Company, excluding treasury shares as at 22 May 2026 is 989,468,575. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 13,277,439 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 136 | 268.6000 |
BATE | 59,863 | 276.0839 |
CHIX | 1,228,375 | 275.4388 |
TRQX | 37,876 | 275.7429 |
XLON | 11,904 | 276.5647 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
18-May-2026 | 08:00:39 | 552 | 267.4000 | CHIX | 00332663050TRLO0 |
18-May-2026 | 08:00:45 | 643 | 267.2000 | CHIX | 00332663058TRLO0 |
18-May-2026 | 08:01:13 | 535 | 266.8000 | CHIX | 00332663223TRLO0 |
18-May-2026 | 08:04:17 | 560 | 269.0000 | CHIX | 00332663760TRLO0 |
18-May-2026 | 08:04:17 | 494 | 269.0000 | CHIX | 00332663761TRLO0 |
18-May-2026 | 08:08:53 | 3,175 | 269.0000 | CHIX | 00332664518TRLO0 |
18-May-2026 | 08:08:53 | 545 | 268.8000 | CHIX | 00332664519TRLO0 |
18-May-2026 | 08:08:53 | 513 | 268.8000 | CHIX | 00332664520TRLO0 |
18-May-2026 | 08:08:53 | 498 | 268.8000 | CHIX | 00332664521TRLO0 |
18-May-2026 | 08:08:53 | 496 | 268.8000 | CHIX | 00332664522TRLO0 |
18-May-2026 | 08:12:29 | 474 | 268.8000 | CHIX | 00332665162TRLO0 |
18-May-2026 | 08:13:11 | 972 | 268.6000 | CHIX | 00332665240TRLO0 |
18-May-2026 | 08:13:48 | 404 | 268.8000 | CHIX | 00332665301TRLO0 |
18-May-2026 | 08:13:49 | 100 | 268.8000 | CHIX | 00332665303TRLO0 |
18-May-2026 | 08:27:27 | 1,011 | 270.2000 | CHIX | 00332667812TRLO0 |
18-May-2026 | 08:27:54 | 1,006 | 270.0000 | CHIX | 00332667878TRLO0 |
18-May-2026 | 08:27:54 | 1,962 | 270.0000 | CHIX | 00332667879TRLO0 |
18-May-2026 | 08:27:54 | 3,796 | 270.0000 | CHIX | 00332667880TRLO0 |
18-May-2026 | 08:27:54 | 882 | 270.0000 | TRQX | 00332667881TRLO0 |
18-May-2026 | 08:33:43 | 373 | 270.0000 | CHIX | 00332669216TRLO0 |
18-May-2026 | 08:36:16 | 4,330 | 270.0000 | CHIX | 00332669860TRLO0 |
18-May-2026 | 08:36:17 | 3,392 | 269.8000 | CHIX | 00332669862TRLO0 |
18-May-2026 | 08:37:54 | 469 | 269.8000 | CHIX | 00332670370TRLO0 |
18-May-2026 | 08:40:00 | 302 | 269.6000 | CHIX | 00332670817TRLO0 |
18-May-2026 | 08:40:00 | 176 | 269.6000 | CHIX | 00332670818TRLO0 |
18-May-2026 | 08:42:27 | 479 | 269.4000 | CHIX | 00332671236TRLO0 |
18-May-2026 | 08:58:44 | 470 | 270.0000 | CHIX | 00332674195TRLO0 |
18-May-2026 | 08:58:44 | 504 | 270.0000 | CHIX | 00332674197TRLO0 |
18-May-2026 | 08:58:44 | 480 | 270.0000 | CHIX | 00332674200TRLO0 |
18-May-2026 | 08:58:44 | 1,019 | 270.0000 | CHIX | 00332674201TRLO0 |
18-May-2026 | 08:58:46 | 480 | 269.8000 | CHIX | 00332674207TRLO0 |
18-May-2026 | 09:02:00 | 515 | 269.4000 | CHIX | 00332674679TRLO0 |
18-May-2026 | 09:02:00 | 495 | 269.4000 | CHIX | 00332674680TRLO0 |
18-May-2026 | 09:02:00 | 525 | 269.4000 | CHIX | 00332674681TRLO0 |
18-May-2026 | 09:02:01 | 631 | 269.2000 | CHIX | 00332674686TRLO0 |
18-May-2026 | 09:02:01 | 1,195 | 269.2000 | CHIX | 00332674687TRLO0 |
18-May-2026 | 09:06:59 | 504 | 269.8000 | CHIX | 00332675343TRLO0 |
18-May-2026 | 09:09:44 | 625 | 269.6000 | CHIX | 00332676053TRLO0 |
18-May-2026 | 09:09:44 | 511 | 269.6000 | CHIX | 00332676054TRLO0 |
18-May-2026 | 09:12:22 | 1,283 | 269.4000 | CHIX | 00332676384TRLO0 |
18-May-2026 | 09:30:00 | 1,142 | 269.2000 | CHIX | 00332678481TRLO0 |
18-May-2026 | 09:30:00 | 493 | 269.2000 | BATE | 00332678482TRLO0 |
18-May-2026 | 09:30:00 | 484 | 269.2000 | CHIX | 00332678483TRLO0 |
18-May-2026 | 09:30:00 | 497 | 269.2000 | CHIX | 00332678484TRLO0 |
18-May-2026 | 09:30:00 | 153 | 269.2000 | TRQX | 00332678485TRLO0 |
18-May-2026 | 09:30:00 | 343 | 269.2000 | TRQX | 00332678486TRLO0 |
18-May-2026 | 09:31:17 | 948 | 269.2000 | CHIX | 00332678723TRLO0 |
18-May-2026 | 09:31:17 | 1,809 | 269.2000 | CHIX | 00332678724TRLO0 |
18-May-2026 | 09:35:40 | 3,160 | 269.4000 | CHIX | 00332679375TRLO0 |
18-May-2026 | 09:35:42 | 1,686 | 269.2000 | CHIX | 00332679377TRLO0 |
18-May-2026 | 09:40:28 | 487 | 269.0000 | CHIX | 00332679872TRLO0 |
18-May-2026 | 10:02:13 | 508 | 269.4000 | CHIX | 00332682508TRLO0 |
18-May-2026 | 10:02:13 | 503 | 269.4000 | CHIX | 00332682509TRLO0 |
18-May-2026 | 10:02:13 | 497 | 269.4000 | CHIX | 00332682510TRLO0 |
18-May-2026 | 10:02:13 | 1,008 | 269.4000 | CHIX | 00332682511TRLO0 |
18-May-2026 | 10:02:13 | 1,067 | 269.4000 | CHIX | 00332682512TRLO0 |
18-May-2026 | 10:03:29 | 563 | 269.2000 | CHIX | 00332682656TRLO0 |
18-May-2026 | 10:04:18 | 936 | 269.2000 | CHIX | 00332682744TRLO0 |
18-May-2026 | 10:04:19 | 38 | 269.2000 | CHIX | 00332682745TRLO0 |
18-May-2026 | 10:04:19 | 473 | 269.2000 | CHIX | 00332682746TRLO0 |
18-May-2026 | 10:05:50 | 24 | 269.0000 | CHIX | 00332682930TRLO0 |
18-May-2026 | 10:05:50 | 518 | 269.0000 | CHIX | 00332682931TRLO0 |
18-May-2026 | 10:05:56 | 779 | 268.8000 | CHIX | 00332682946TRLO0 |
18-May-2026 | 10:33:49 | 4,312 | 269.6000 | CHIX | 00332686034TRLO0 |
18-May-2026 | 10:33:49 | 1,489 | 269.6000 | CHIX | 00332686035TRLO0 |
18-May-2026 | 10:34:20 | 743 | 269.6000 | CHIX | 00332686075TRLO0 |
18-May-2026 | 10:34:20 | 242 | 269.6000 | CHIX | 00332686076TRLO0 |
18-May-2026 | 10:36:30 | 493 | 269.4000 | CHIX | 00332686309TRLO0 |
18-May-2026 | 10:36:30 | 954 | 269.4000 | CHIX | 00332686310TRLO0 |
18-May-2026 | 10:36:30 | 1,237 | 269.4000 | CHIX | 00332686311TRLO0 |
18-May-2026 | 10:40:09 | 1,112 | 269.0000 | CHIX | 00332686645TRLO0 |
18-May-2026 | 10:40:09 | 1,230 | 269.0000 | CHIX | 00332686646TRLO0 |
18-May-2026 | 10:43:39 | 549 | 269.0000 | CHIX | 00332686994TRLO0 |
18-May-2026 | 10:53:02 | 492 | 269.0000 | CHIX | 00332688122TRLO0 |
18-May-2026 | 10:58:42 | 971 | 269.2000 | CHIX | 00332688920TRLO0 |
18-May-2026 | 11:04:05 | 480 | 269.0000 | CHIX | 00332689614TRLO0 |
18-May-2026 | 11:04:05 | 22 | 269.0000 | CHIX | 00332689615TRLO0 |
18-May-2026 | 11:04:05 | 490 | 269.0000 | CHIX | 00332689616TRLO0 |
18-May-2026 | 11:04:05 | 1,233 | 269.0000 | CHIX | 00332689617TRLO0 |
18-May-2026 | 11:04:05 | 506 | 269.0000 | CHIX | 00332689618TRLO0 |
18-May-2026 | 11:04:18 | 540 | 268.8000 | CHIX | 00332689643TRLO0 |
18-May-2026 | 11:05:14 | 473 | 268.6000 | CHIX | 00332689798TRLO0 |
18-May-2026 | 11:08:22 | 531 | 268.4000 | CHIX | 00332690151TRLO0 |
18-May-2026 | 11:17:14 | 507 | 268.4000 | CHIX | 00332691201TRLO0 |
18-May-2026 | 11:24:06 | 133 | 268.2000 | CHIX | 00332692141TRLO0 |
18-May-2026 | 11:26:06 | 63 | 268.2000 | CHIX | 00332692335TRLO0 |
18-May-2026 | 11:27:31 | 2,315 | 268.4000 | CHIX | 00332692465TRLO0 |
18-May-2026 | 11:37:42 | 136 | 268.6000 | AQXE | 00332693722TRLO0 |
18-May-2026 | 11:38:02 | 357 | 268.6000 | CHIX | 00332693786TRLO0 |
18-May-2026 | 11:38:14 | 1,536 | 268.4000 | CHIX | 00332693798TRLO0 |
18-May-2026 | 11:38:14 | 988 | 268.4000 | CHIX | 00332693800TRLO0 |
18-May-2026 | 11:38:14 | 1,466 | 268.4000 | CHIX | 00332693801TRLO0 |
18-May-2026 | 11:38:14 | 843 | 268.4000 | TRQX | 00332693802TRLO0 |
18-May-2026 | 11:38:14 | 132 | 268.4000 | TRQX | 00332693803TRLO0 |
18-May-2026 | 11:48:38 | 2,810 | 269.0000 | CHIX | 00332695066TRLO0 |
18-May-2026 | 12:00:08 | 87 | 268.8000 | CHIX | 00332696400TRLO0 |
18-May-2026 | 12:05:54 | 86 | 269.0000 | CHIX | 00332696995TRLO0 |
18-May-2026 | 12:05:54 | 411 | 269.0000 | CHIX | 00332696996TRLO0 |
18-May-2026 | 12:05:54 | 507 | 269.0000 | CHIX | 00332696997TRLO0 |
18-May-2026 | 12:07:13 | 2,666 | 268.8000 | CHIX | 00332697123TRLO0 |
18-May-2026 | 12:07:13 | 502 | 268.8000 | CHIX | 00332697124TRLO0 |
18-May-2026 | 12:07:13 | 478 | 268.8000 | TRQX | 00332697125TRLO0 |
18-May-2026 | 12:07:14 | 3,395 | 268.6000 | CHIX | 00332697127TRLO0 |
18-May-2026 | 12:10:10 | 476 | 268.4000 | CHIX | 00332697711TRLO0 |
18-May-2026 | 12:24:57 | 502 | 268.8000 | BATE | 00332699228TRLO0 |
18-May-2026 | 12:36:35 | 564 | 269.0000 | CHIX | 00332700948TRLO0 |
18-May-2026 | 12:41:30 | 1,561 | 270.8000 | CHIX | 00332702625TRLO0 |
18-May-2026 | 12:41:32 | 997 | 270.6000 | CHIX | 00332702632TRLO0 |
18-May-2026 | 12:41:32 | 279 | 270.6000 | CHIX | 00332702633TRLO0 |
18-May-2026 | 12:41:32 | 1,145 | 270.6000 | CHIX | 00332702634TRLO0 |
18-May-2026 | 12:45:48 | 597 | 270.6000 | CHIX | 00332703703TRLO0 |
18-May-2026 | 13:05:45 | 473 | 271.0000 | CHIX | 00332707055TRLO0 |
18-May-2026 | 13:09:54 | 3,359 | 270.8000 | CHIX | 00332707733TRLO0 |
18-May-2026 | 13:09:54 | 747 | 270.8000 | BATE | 00332707734TRLO0 |
18-May-2026 | 13:09:54 | 1,468 | 270.8000 | CHIX | 00332707735TRLO0 |
18-May-2026 | 13:09:54 | 494 | 270.8000 | CHIX | 00332707736TRLO0 |
18-May-2026 | 13:09:54 | 2,848 | 270.8000 | CHIX | 00332707737TRLO0 |
18-May-2026 | 13:11:22 | 563 | 270.6000 | CHIX | 00332707931TRLO0 |
18-May-2026 | 13:14:15 | 566 | 270.6000 | CHIX | 00332708287TRLO0 |
18-May-2026 | 13:14:15 | 489 | 270.6000 | CHIX | 00332708288TRLO0 |
18-May-2026 | 13:19:08 | 1,226 | 270.6000 | CHIX | 00332709076TRLO0 |
18-May-2026 | 13:19:08 | 495 | 270.6000 | CHIX | 00332709077TRLO0 |
18-May-2026 | 13:20:45 | 1,809 | 270.4000 | CHIX | 00332709284TRLO0 |
18-May-2026 | 13:28:30 | 484 | 270.6000 | CHIX | 00332710515TRLO0 |
18-May-2026 | 13:36:11 | 475 | 270.8000 | CHIX | 00332712345TRLO0 |
18-May-2026 | 13:45:06 | 2,156 | 271.4000 | CHIX | 00332714111TRLO0 |
18-May-2026 | 13:51:38 | 489 | 271.4000 | CHIX | 00332715418TRLO0 |
18-May-2026 | 13:51:38 | 492 | 271.4000 | CHIX | 00332715419TRLO0 |
18-May-2026 | 13:51:38 | 2,330 | 271.4000 | CHIX | 00332715420TRLO0 |
18-May-2026 | 13:51:38 | 1,580 | 271.4000 | CHIX | 00332715421TRLO0 |
18-May-2026 | 13:51:38 | 1,481 | 271.4000 | CHIX | 00332715422TRLO0 |
18-May-2026 | 13:54:49 | 385 | 271.2000 | BATE | 00332715914TRLO0 |
18-May-2026 | 13:55:19 | 512 | 271.2000 | CHIX | 00332715969TRLO0 |
18-May-2026 | 13:55:19 | 158 | 271.2000 | BATE | 00332715970TRLO0 |
18-May-2026 | 13:55:19 | 373 | 271.2000 | CHIX | 00332715971TRLO0 |
18-May-2026 | 13:55:19 | 114 | 271.2000 | CHIX | 00332715972TRLO0 |
18-May-2026 | 13:58:02 | 1,054 | 271.0000 | CHIX | 00332716450TRLO0 |
18-May-2026 | 13:58:08 | 76 | 271.0000 | CHIX | 00332716465TRLO0 |
18-May-2026 | 14:01:19 | 493 | 271.2000 | CHIX | 00332717228TRLO0 |
18-May-2026 | 14:01:19 | 494 | 271.2000 | CHIX | 00332717229TRLO0 |
18-May-2026 | 14:02:43 | 1,253 | 271.2000 | CHIX | 00332717527TRLO0 |
18-May-2026 | 14:16:26 | 485 | 271.2000 | CHIX | 00332719919TRLO0 |
18-May-2026 | 14:16:26 | 490 | 271.2000 | CHIX | 00332719921TRLO0 |
18-May-2026 | 14:16:26 | 502 | 271.2000 | CHIX | 00332719922TRLO0 |
18-May-2026 | 14:16:26 | 1,365 | 271.2000 | CHIX | 00332719924TRLO0 |
18-May-2026 | 14:16:26 | 865 | 271.2000 | CHIX | 00332719926TRLO0 |
18-May-2026 | 14:21:34 | 326 | 271.0000 | CHIX | 00332720967TRLO0 |
18-May-2026 | 14:22:55 | 514 | 271.0000 | BATE | 00332721240TRLO0 |
18-May-2026 | 14:22:55 | 1,875 | 271.0000 | CHIX | 00332721241TRLO0 |
18-May-2026 | 14:22:55 | 521 | 271.0000 | CHIX | 00332721242TRLO0 |
18-May-2026 | 14:22:55 | 487 | 271.0000 | CHIX | 00332721243TRLO0 |
18-May-2026 | 14:22:55 | 493 | 271.0000 | TRQX | 00332721244TRLO0 |
18-May-2026 | 14:22:55 | 7 | 271.0000 | TRQX | 00332721245TRLO0 |
18-May-2026 | 14:26:19 | 819 | 270.8000 | CHIX | 00332722066TRLO0 |
18-May-2026 | 14:26:19 | 511 | 270.8000 | CHIX | 00332722067TRLO0 |
18-May-2026 | 14:26:19 | 509 | 270.8000 | CHIX | 00332722069TRLO0 |
18-May-2026 | 14:26:19 | 507 | 270.8000 | TRQX | 00332722070TRLO0 |
18-May-2026 | 14:26:19 | 711 | 270.6000 | CHIX | 00332722077TRLO0 |
18-May-2026 | 14:35:06 | 486 | 271.0000 | CHIX | 00332725767TRLO0 |
18-May-2026 | 14:35:06 | 47 | 271.0000 | CHIX | 00332725768TRLO0 |
18-May-2026 | 14:35:06 | 1,051 | 271.0000 | CHIX | 00332725769TRLO0 |
18-May-2026 | 14:35:06 | 989 | 271.0000 | CHIX | 00332725770TRLO0 |
18-May-2026 | 14:35:06 | 1,019 | 271.0000 | CHIX | 00332725771TRLO0 |
18-May-2026 | 14:35:06 | 1,784 | 271.0000 | CHIX | 00332725772TRLO0 |
18-May-2026 | 14:43:40 | 517 | 271.2000 | CHIX | 00332729842TRLO0 |
18-May-2026 | 14:44:31 | 538 | 271.2000 | CHIX | 00332730387TRLO0 |
18-May-2026 | 14:53:03 | 517 | 271.8000 | CHIX | 00332734443TRLO0 |
18-May-2026 | 14:53:03 | 1,567 | 271.8000 | BATE | 00332734444TRLO0 |
18-May-2026 | 14:53:03 | 12,657 | 271.8000 | CHIX | 00332734445TRLO0 |
18-May-2026 | 14:53:03 | 3,085 | 271.8000 | CHIX | 00332734446TRLO0 |
18-May-2026 | 14:57:00 | 2,178 | 271.8000 | CHIX | 00332735720TRLO0 |
18-May-2026 | 15:01:39 | 1,571 | 272.0000 | BATE | 00332737545TRLO0 |
18-May-2026 | 15:01:39 | 11,246 | 272.0000 | CHIX | 00332737546TRLO0 |
18-May-2026 | 15:01:55 | 474 | 271.8000 | CHIX | 00332737662TRLO0 |
18-May-2026 | 15:01:55 | 1,008 | 271.8000 | CHIX | 00332737663TRLO0 |
18-May-2026 | 15:01:55 | 1,025 | 271.8000 | CHIX | 00332737664TRLO0 |
18-May-2026 | 15:01:58 | 527 | 271.8000 | CHIX | 00332737693TRLO0 |
18-May-2026 | 15:02:02 | 519 | 271.8000 | CHIX | 00332737741TRLO0 |
18-May-2026 | 15:05:53 | 533 | 271.6000 | BATE | 00332739391TRLO0 |
18-May-2026 | 15:05:54 | 489 | 271.6000 | CHIX | 00332739461TRLO0 |
18-May-2026 | 15:05:54 | 101 | 271.6000 | CHIX | 00332739462TRLO0 |
18-May-2026 | 15:05:55 | 423 | 271.6000 | CHIX | 00332739477TRLO0 |
18-May-2026 | 15:05:55 | 513 | 271.6000 | CHIX | 00332739478TRLO0 |
18-May-2026 | 15:06:06 | 444 | 271.6000 | CHIX | 00332739603TRLO0 |
18-May-2026 | 15:06:06 | 477 | 271.6000 | TRQX | 00332739604TRLO0 |
18-May-2026 | 15:22:56 | 6,580 | 272.2000 | CHIX | 00332745996TRLO0 |
18-May-2026 | 15:22:56 | 545 | 272.2000 | CHIX | 00332745997TRLO0 |
18-May-2026 | 15:22:56 | 1,495 | 272.2000 | CHIX | 00332745998TRLO0 |
18-May-2026 | 15:22:56 | 2,070 | 272.2000 | CHIX | 00332745999TRLO0 |
18-May-2026 | 15:22:56 | 2,220 | 272.2000 | CHIX | 00332746000TRLO0 |
18-May-2026 | 15:22:56 | 757 | 272.2000 | TRQX | 00332746001TRLO0 |
18-May-2026 | 15:22:56 | 759 | 272.2000 | TRQX | 00332746002TRLO0 |
18-May-2026 | 15:32:11 | 529 | 272.2000 | CHIX | 00332749697TRLO0 |
18-May-2026 | 15:32:11 | 1,018 | 272.2000 | CHIX | 00332749698TRLO0 |
18-May-2026 | 15:32:11 | 1,027 | 272.2000 | CHIX | 00332749699TRLO0 |
18-May-2026 | 15:32:11 | 1,227 | 272.2000 | CHIX | 00332749700TRLO0 |
18-May-2026 | 15:32:11 | 2,038 | 272.2000 | CHIX | 00332749701TRLO0 |
18-May-2026 | 15:35:15 | 3,034 | 272.0000 | CHIX | 00332751068TRLO0 |
18-May-2026 | 15:35:15 | 530 | 272.0000 | BATE | 00332751069TRLO0 |
18-May-2026 | 15:35:15 | 529 | 272.0000 | BATE | 00332751070TRLO0 |
18-May-2026 | 15:35:15 | 257 | 272.0000 | CHIX | 00332751071TRLO0 |
18-May-2026 | 15:35:15 | 242 | 272.0000 | CHIX | 00332751072TRLO0 |
18-May-2026 | 15:35:15 | 529 | 272.0000 | CHIX | 00332751073TRLO0 |
18-May-2026 | 15:40:08 | 681 | 272.4000 | CHIX | 00332753094TRLO0 |
18-May-2026 | 15:40:08 | 1,069 | 272.4000 | CHIX | 00332753095TRLO0 |
18-May-2026 | 15:40:08 | 980 | 272.4000 | CHIX | 00332753096TRLO0 |
18-May-2026 | 15:40:08 | 1,061 | 272.4000 | CHIX | 00332753097TRLO0 |
18-May-2026 | 15:40:08 | 999 | 272.4000 | CHIX | 00332753098TRLO0 |
18-May-2026 | 15:40:26 | 553 | 272.2000 | CHIX | 00332753273TRLO0 |
18-May-2026 | 15:45:03 | 64 | 272.2000 | CHIX | 00332754716TRLO0 |
18-May-2026 | 15:46:05 | 446 | 272.2000 | CHIX | 00332755100TRLO0 |
18-May-2026 | 15:46:05 | 481 | 272.2000 | CHIX | 00332755101TRLO0 |
18-May-2026 | 15:46:05 | 1,073 | 272.2000 | CHIX | 00332755102TRLO0 |
18-May-2026 | 15:46:05 | 995 | 272.2000 | CHIX | 00332755103TRLO0 |
18-May-2026 | 15:46:05 | 1,003 | 272.2000 | CHIX | 00332755104TRLO0 |
18-May-2026 | 16:01:12 | 1,512 | 273.0000 | CHIX | 00332761316TRLO0 |
18-May-2026 | 16:01:12 | 2,043 | 273.0000 | CHIX | 00332761317TRLO0 |
18-May-2026 | 16:01:12 | 3,023 | 273.0000 | CHIX | 00332761318TRLO0 |
18-May-2026 | 16:01:12 | 4,758 | 273.0000 | CHIX | 00332761319TRLO0 |
18-May-2026 | 16:01:12 | 1,476 | 273.0000 | CHIX | 00332761320TRLO0 |
18-May-2026 | 16:02:30 | 491 | 273.0000 | BATE | 00332762000TRLO0 |
18-May-2026 | 16:02:30 | 2,127 | 273.0000 | CHIX | 00332762001TRLO0 |
18-May-2026 | 16:02:30 | 650 | 273.0000 | CHIX | 00332762002TRLO0 |
18-May-2026 | 16:02:30 | 576 | 273.0000 | CHIX | 00332762003TRLO0 |
18-May-2026 | 16:02:30 | 491 | 273.0000 | TRQX | 00332762004TRLO0 |
18-May-2026 | 16:02:31 | 850 | 273.0000 | CHIX | 00332762009TRLO0 |
18-May-2026 | 16:02:31 | 542 | 273.0000 | CHIX | 00332762010TRLO0 |
18-May-2026 | 16:06:22 | 493 | 273.0000 | CHIX | 00332763798TRLO0 |
18-May-2026 | 16:06:22 | 1,072 | 273.0000 | CHIX | 00332763799TRLO0 |
18-May-2026 | 16:06:22 | 985 | 273.0000 | CHIX | 00332763800TRLO0 |
18-May-2026 | 16:06:22 | 1,049 | 273.0000 | CHIX | 00332763801TRLO0 |
18-May-2026 | 16:06:22 | 1,015 | 273.0000 | TRQX | 00332763802TRLO0 |
18-May-2026 | 16:14:16 | 1,465 | 273.0000 | CHIX | 00332766801TRLO0 |
18-May-2026 | 16:14:16 | 1,025 | 273.0000 | CHIX | 00332766802TRLO0 |
18-May-2026 | 16:14:16 | 1,055 | 273.0000 | CHIX | 00332766803TRLO0 |
18-May-2026 | 16:14:16 | 1,044 | 273.0000 | CHIX | 00332766804TRLO0 |
18-May-2026 | 16:14:16 | 4,341 | 273.0000 | CHIX | 00332766805TRLO0 |
18-May-2026 | 16:15:29 | 561 | 273.2000 | CHIX | 00332767322TRLO0 |
18-May-2026 | 16:16:14 | 523 | 273.0000 | CHIX | 00332767580TRLO0 |
18-May-2026 | 16:16:14 | 537 | 273.0000 | CHIX | 00332767581TRLO0 |
18-May-2026 | 16:16:18 | 594 | 273.0000 | XLON | 00332767611TRLO0 |
18-May-2026 | 16:18:04 | 2,303 | 273.0000 | CHIX | 00332768394TRLO0 |
18-May-2026 | 16:19:29 | 535 | 272.8000 | BATE | 00332769057TRLO0 |
18-May-2026 | 16:19:29 | 517 | 272.8000 | CHIX | 00332769058TRLO0 |
18-May-2026 | 16:19:29 | 1,606 | 272.8000 | CHIX | 00332769059TRLO0 |
18-May-2026 | 16:19:29 | 560 | 272.8000 | CHIX | 00332769060TRLO0 |
18-May-2026 | 16:19:29 | 491 | 272.8000 | TRQX | 00332769061TRLO0 |
18-May-2026 | 16:21:13 | 607 | 272.6000 | BATE | 00332769923TRLO0 |
18-May-2026 | 16:28:47 | 483 | 273.0000 | CHIX | 00332773922TRLO0 |
18-May-2026 | 16:29:53 | 6 | 273.0000 | CHIX | 00332774821TRLO0 |
19-May-2026 | 08:18:52 | 1,049 | 274.2000 | CHIX | 00332814722TRLO0 |
19-May-2026 | 08:18:52 | 2,532 | 274.2000 | CHIX | 00332814723TRLO0 |
19-May-2026 | 08:18:52 | 2,526 | 274.2000 | CHIX | 00332814724TRLO0 |
19-May-2026 | 08:18:52 | 635 | 274.2000 | CHIX | 00332814725TRLO0 |
19-May-2026 | 08:18:52 | 1,446 | 274.2000 | CHIX | 00332814726TRLO0 |
19-May-2026 | 08:27:54 | 10,936 | 274.0000 | CHIX | 00332815635TRLO0 |
19-May-2026 | 08:42:43 | 527 | 274.2000 | CHIX | 00332817074TRLO0 |
19-May-2026 | 08:42:43 | 492 | 274.2000 | CHIX | 00332817075TRLO0 |
19-May-2026 | 09:17:30 | 4 | 276.0000 | CHIX | 00332822174TRLO0 |
19-May-2026 | 09:17:30 | 2,024 | 276.0000 | CHIX | 00332822175TRLO0 |
19-May-2026 | 09:17:30 | 2,784 | 276.0000 | CHIX | 00332822176TRLO0 |
19-May-2026 | 09:17:30 | 1,725 | 276.0000 | CHIX | 00332822177TRLO0 |
19-May-2026 | 09:17:30 | 4,387 | 276.0000 | CHIX | 00332822178TRLO0 |
19-May-2026 | 09:21:45 | 1,486 | 276.0000 | CHIX | 00332822806TRLO0 |
19-May-2026 | 09:23:31 | 3,040 | 275.8000 | CHIX | 00332823031TRLO0 |
19-May-2026 | 09:23:31 | 818 | 275.8000 | BATE | 00332823032TRLO0 |
19-May-2026 | 09:23:31 | 496 | 275.8000 | BATE | 00332823033TRLO0 |
19-May-2026 | 09:23:31 | 2,505 | 275.8000 | CHIX | 00332823034TRLO0 |
19-May-2026 | 09:23:31 | 476 | 275.8000 | XLON | 00332823035TRLO0 |
19-May-2026 | 09:23:31 | 480 | 275.8000 | TRQX | 00332823036TRLO0 |
19-May-2026 | 09:24:05 | 584 | 275.8000 | CHIX | 00332823159TRLO0 |
19-May-2026 | 09:26:26 | 755 | 275.6000 | CHIX | 00332823527TRLO0 |
19-May-2026 | 09:26:38 | 961 | 275.4000 | CHIX | 00332823561TRLO0 |
19-May-2026 | 09:28:57 | 4 | 275.2000 | CHIX | 00332823947TRLO0 |
19-May-2026 | 09:56:37 | 75 | 275.6000 | CHIX | 00332827297TRLO0 |
19-May-2026 | 10:01:47 | 423 | 275.6000 | CHIX | 00332827867TRLO0 |
19-May-2026 | 10:01:47 | 499 | 275.6000 | CHIX | 00332827868TRLO0 |
19-May-2026 | 10:01:47 | 986 | 275.6000 | CHIX | 00332827869TRLO0 |
19-May-2026 | 10:01:47 | 969 | 275.6000 | CHIX | 00332827870TRLO0 |
19-May-2026 | 10:01:47 | 983 | 275.6000 | CHIX | 00332827871TRLO0 |
19-May-2026 | 10:06:34 | 504 | 276.2000 | CHIX | 00332828380TRLO0 |
19-May-2026 | 10:15:11 | 1,866 | 276.2000 | CHIX | 00332829567TRLO0 |
19-May-2026 | 10:15:11 | 240 | 276.2000 | CHIX | 00332829568TRLO0 |
19-May-2026 | 10:18:33 | 186 | 276.0000 | CHIX | 00332830030TRLO0 |
19-May-2026 | 10:18:33 | 479 | 276.0000 | BATE | 00332830031TRLO0 |
19-May-2026 | 10:18:33 | 488 | 276.0000 | BATE | 00332830032TRLO0 |
19-May-2026 | 10:18:33 | 6,740 | 276.0000 | CHIX | 00332830033TRLO0 |
19-May-2026 | 10:18:33 | 512 | 276.0000 | XLON | 00332830034TRLO0 |
19-May-2026 | 10:18:33 | 692 | 276.0000 | TRQX | 00332830035TRLO0 |
19-May-2026 | 10:21:47 | 488 | 276.2000 | CHIX | 00332830413TRLO0 |
19-May-2026 | 10:25:32 | 974 | 276.2000 | CHIX | 00332830868TRLO0 |
19-May-2026 | 10:25:32 | 475 | 276.2000 | CHIX | 00332830869TRLO0 |
19-May-2026 | 10:27:44 | 507 | 276.0000 | CHIX | 00332831145TRLO0 |
19-May-2026 | 10:27:44 | 565 | 276.0000 | CHIX | 00332831146TRLO0 |
19-May-2026 | 10:27:44 | 1,704 | 276.0000 | CHIX | 00332831147TRLO0 |
19-May-2026 | 10:31:52 | 2,020 | 275.8000 | CHIX | 00332831586TRLO0 |
19-May-2026 | 10:40:34 | 538 | 276.4000 | CHIX | 00332832628TRLO0 |
19-May-2026 | 10:40:34 | 475 | 276.4000 | CHIX | 00332832629TRLO0 |
19-May-2026 | 10:45:50 | 1,148 | 276.8000 | CHIX | 00332833189TRLO0 |
19-May-2026 | 10:45:50 | 182 | 276.8000 | CHIX | 00332833190TRLO0 |
19-May-2026 | 10:45:50 | 288 | 276.8000 | CHIX | 00332833191TRLO0 |
19-May-2026 | 10:45:52 | 503 | 276.8000 | CHIX | 00332833193TRLO0 |
19-May-2026 | 10:45:55 | 215 | 276.8000 | CHIX | 00332833201TRLO0 |
19-May-2026 | 10:52:28 | 73 | 277.2000 | CHIX | 00332834065TRLO0 |
19-May-2026 | 10:52:28 | 700 | 277.2000 | CHIX | 00332834066TRLO0 |
19-May-2026 | 10:55:15 | 44 | 277.2000 | CHIX | 00332834355TRLO0 |
19-May-2026 | 10:55:59 | 474 | 277.4000 | CHIX | 00332834435TRLO0 |
19-May-2026 | 11:03:25 | 445 | 277.2000 | CHIX | 00332835396TRLO0 |
19-May-2026 | 11:03:25 | 509 | 277.2000 | BATE | 00332835397TRLO0 |
19-May-2026 | 11:03:25 | 484 | 277.2000 | CHIX | 00332835398TRLO0 |
19-May-2026 | 11:03:25 | 616 | 277.2000 | CHIX | 00332835399TRLO0 |
19-May-2026 | 11:03:25 | 499 | 277.2000 | CHIX | 00332835400TRLO0 |
19-May-2026 | 11:11:27 | 487 | 277.4000 | CHIX | 00332836339TRLO0 |
19-May-2026 | 11:17:04 | 830 | 277.8000 | CHIX | 00332837092TRLO0 |
19-May-2026 | 11:17:04 | 962 | 277.8000 | CHIX | 00332837093TRLO0 |
19-May-2026 | 11:25:57 | 493 | 277.8000 | CHIX | 00332838063TRLO0 |
19-May-2026 | 11:25:57 | 502 | 277.8000 | CHIX | 00332838064TRLO0 |
19-May-2026 | 11:25:57 | 1,486 | 277.8000 | CHIX | 00332838065TRLO0 |
19-May-2026 | 11:25:57 | 1,471 | 277.8000 | CHIX | 00332838066TRLO0 |
19-May-2026 | 11:26:01 | 496 | 277.6000 | CHIX | 00332838075TRLO0 |
19-May-2026 | 11:38:19 | 495 | 277.4000 | BATE | 00332839787TRLO0 |
19-May-2026 | 11:38:19 | 933 | 277.4000 | CHIX | 00332839788TRLO0 |
19-May-2026 | 11:38:19 | 503 | 277.4000 | CHIX | 00332839803TRLO0 |
19-May-2026 | 11:38:19 | 480 | 277.4000 | CHIX | 00332839804TRLO0 |
19-May-2026 | 11:38:19 | 473 | 277.4000 | TRQX | 00332839807TRLO0 |
19-May-2026 | 12:04:03 | 993 | 277.8000 | CHIX | 00332843123TRLO0 |
19-May-2026 | 12:04:03 | 1,451 | 277.8000 | CHIX | 00332843124TRLO0 |
19-May-2026 | 12:04:03 | 1,447 | 277.8000 | CHIX | 00332843125TRLO0 |
19-May-2026 | 12:05:27 | 3,334 | 277.6000 | CHIX | 00332843242TRLO0 |
19-May-2026 | 12:05:27 | 960 | 277.6000 | TRQX | 00332843243TRLO0 |
19-May-2026 | 12:05:39 | 2,830 | 277.4000 | CHIX | 00332843262TRLO0 |
19-May-2026 | 12:05:39 | 636 | 277.4000 | CHIX | 00332843264TRLO0 |
19-May-2026 | 12:15:44 | 474 | 277.0000 | CHIX | 00332844296TRLO0 |
19-May-2026 | 12:32:50 | 492 | 277.2000 | CHIX | 00332845848TRLO0 |
19-May-2026 | 12:32:50 | 963 | 277.2000 | BATE | 00332845849TRLO0 |
19-May-2026 | 12:32:50 | 491 | 277.2000 | CHIX | 00332845850TRLO0 |
19-May-2026 | 12:32:50 | 1,010 | 277.2000 | CHIX | 00332845851TRLO0 |
19-May-2026 | 12:32:50 | 952 | 277.2000 | CHIX | 00332845852TRLO0 |
19-May-2026 | 12:45:10 | 471 | 277.2000 | CHIX | 00332847046TRLO0 |
19-May-2026 | 12:45:10 | 1,004 | 277.2000 | CHIX | 00332847047TRLO0 |
19-May-2026 | 12:45:10 | 953 | 277.2000 | CHIX | 00332847048TRLO0 |
19-May-2026 | 12:45:10 | 969 | 277.2000 | CHIX | 00332847049TRLO0 |
19-May-2026 | 12:45:31 | 600 | 277.2000 | CHIX | 00332847073TRLO0 |
19-May-2026 | 12:45:33 | 531 | 277.2000 | CHIX | 00332847074TRLO0 |
19-May-2026 | 12:46:48 | 541 | 277.0000 | CHIX | 00332847262TRLO0 |
19-May-2026 | 12:47:39 | 62 | 276.8000 | CHIX | 00332847349TRLO0 |
19-May-2026 | 12:48:48 | 11 | 276.8000 | CHIX | 00332847408TRLO0 |
19-May-2026 | 12:51:18 | 419 | 276.8000 | CHIX | 00332847677TRLO0 |
19-May-2026 | 12:51:18 | 474 | 276.8000 | CHIX | 00332847678TRLO0 |
19-May-2026 | 13:09:23 | 920 | 276.6000 | CHIX | 00332849852TRLO0 |
19-May-2026 | 13:09:23 | 487 | 276.6000 | CHIX | 00332849853TRLO0 |
19-May-2026 | 13:09:23 | 494 | 276.6000 | CHIX | 00332849854TRLO0 |
19-May-2026 | 13:09:23 | 508 | 276.6000 | CHIX | 00332849855TRLO0 |
19-May-2026 | 13:09:23 | 503 | 276.6000 | CHIX | 00332849856TRLO0 |
19-May-2026 | 13:09:55 | 3,106 | 276.2000 | CHIX | 00332849925TRLO0 |
19-May-2026 | 13:10:00 | 3,280 | 276.0000 | CHIX | 00332849934TRLO0 |
19-May-2026 | 13:17:56 | 479 | 275.4000 | CHIX | 00332850837TRLO0 |
19-May-2026 | 13:20:06 | 482 | 275.2000 | CHIX | 00332851099TRLO0 |
19-May-2026 | 13:38:29 | 468 | 275.8000 | CHIX | 00332853653TRLO0 |
19-May-2026 | 13:39:02 | 1,018 | 275.8000 | CHIX | 00332853705TRLO0 |
19-May-2026 | 13:47:29 | 2,465 | 275.6000 | CHIX | 00332855089TRLO0 |
19-May-2026 | 13:47:29 | 969 | 275.6000 | BATE | 00332855090TRLO0 |
19-May-2026 | 13:47:29 | 1,003 | 275.6000 | CHIX | 00332855091TRLO0 |
19-May-2026 | 13:47:29 | 1,386 | 275.6000 | CHIX | 00332855092TRLO0 |
19-May-2026 | 13:47:29 | 494 | 275.6000 | CHIX | 00332855093TRLO0 |
19-May-2026 | 14:05:39 | 500 | 276.2000 | CHIX | 00332858205TRLO0 |
19-May-2026 | 14:05:39 | 965 | 276.2000 | CHIX | 00332858206TRLO0 |
19-May-2026 | 14:05:39 | 1,470 | 276.2000 | CHIX | 00332858207TRLO0 |
19-May-2026 | 14:05:39 | 1,989 | 276.2000 | CHIX | 00332858208TRLO0 |
19-May-2026 | 14:05:39 | 2,291 | 276.2000 | CHIX | 00332858209TRLO0 |
19-May-2026 | 14:05:52 | 1,987 | 275.8000 | CHIX | 00332858261TRLO0 |
19-May-2026 | 14:06:40 | 2,054 | 275.6000 | CHIX | 00332858460TRLO0 |
19-May-2026 | 14:21:21 | 504 | 275.6000 | BATE | 00332861461TRLO0 |
19-May-2026 | 14:21:21 | 499 | 275.6000 | CHIX | 00332861462TRLO0 |
19-May-2026 | 14:21:21 | 508 | 275.6000 | CHIX | 00332861463TRLO0 |
19-May-2026 | 14:21:21 | 509 | 275.6000 | CHIX | 00332861464TRLO0 |
19-May-2026 | 14:21:21 | 1,007 | 275.6000 | CHIX | 00332861465TRLO0 |
19-May-2026 | 14:21:34 | 1,751 | 275.4000 | CHIX | 00332861542TRLO0 |
19-May-2026 | 14:40:00 | 498 | 275.4000 | BATE | 00332867712TRLO0 |
19-May-2026 | 14:40:00 | 1,839 | 275.4000 | CHIX | 00332867713TRLO0 |
19-May-2026 | 14:40:00 | 482 | 275.4000 | CHIX | 00332867714TRLO0 |
19-May-2026 | 14:40:00 | 507 | 275.4000 | CHIX | 00332867715TRLO0 |
19-May-2026 | 14:40:00 | 494 | 275.4000 | TRQX | 00332867716TRLO0 |
19-May-2026 | 14:40:20 | 5,355 | 275.2000 | CHIX | 00332867847TRLO0 |
19-May-2026 | 14:46:29 | 393 | 275.4000 | CHIX | 00332870061TRLO0 |
19-May-2026 | 14:46:30 | 6,141 | 275.4000 | CHIX | 00332870075TRLO0 |
19-May-2026 | 14:46:30 | 1,700 | 275.4000 | CHIX | 00332870076TRLO0 |
19-May-2026 | 14:46:30 | 1,588 | 275.4000 | CHIX | 00332870077TRLO0 |
19-May-2026 | 14:46:31 | 3,095 | 275.4000 | CHIX | 00332870087TRLO0 |
19-May-2026 | 14:56:54 | 5,652 | 276.4000 | CHIX | 00332873798TRLO0 |
19-May-2026 | 14:56:54 | 7,193 | 276.4000 | CHIX | 00332873799TRLO0 |
19-May-2026 | 14:56:54 | 1,550 | 276.4000 | CHIX | 00332873800TRLO0 |
19-May-2026 | 14:56:54 | 22 | 276.4000 | CHIX | 00332873801TRLO0 |
19-May-2026 | 14:56:54 | 1,005 | 276.4000 | TRQX | 00332873802TRLO0 |
19-May-2026 | 14:56:54 | 831 | 276.4000 | XLON | 00332873803TRLO0 |
19-May-2026 | 14:56:54 | 140 | 276.4000 | XLON | 00332873804TRLO0 |
19-May-2026 | 15:00:25 | 534 | 276.2000 | CHIX | 00332874960TRLO0 |
19-May-2026 | 15:00:25 | 492 | 276.2000 | TRQX | 00332874961TRLO0 |
19-May-2026 | 15:00:50 | 1,187 | 276.0000 | BATE | 00332875068TRLO0 |
19-May-2026 | 15:00:50 | 574 | 276.0000 | CHIX | 00332875069TRLO0 |
19-May-2026 | 15:07:54 | 2,572 | 276.0000 | CHIX | 00332877393TRLO0 |
19-May-2026 | 15:07:54 | 1,041 | 276.0000 | BATE | 00332877394TRLO0 |
19-May-2026 | 15:07:54 | 1,028 | 276.0000 | CHIX | 00332877395TRLO0 |
19-May-2026 | 15:07:54 | 1,772 | 276.0000 | CHIX | 00332877396TRLO0 |
19-May-2026 | 15:07:54 | 1,007 | 276.0000 | TRQX | 00332877397TRLO0 |
19-May-2026 | 15:13:35 | 801 | 275.8000 | CHIX | 00332879062TRLO0 |
19-May-2026 | 15:13:35 | 513 | 275.8000 | CHIX | 00332879063TRLO0 |
19-May-2026 | 15:13:35 | 521 | 275.8000 | CHIX | 00332879064TRLO0 |
19-May-2026 | 15:13:35 | 525 | 275.8000 | CHIX | 00332879065TRLO0 |
19-May-2026 | 15:13:35 | 506 | 275.8000 | BATE | 00332879067TRLO0 |
19-May-2026 | 15:14:52 | 541 | 275.8000 | CHIX | 00332879543TRLO0 |
19-May-2026 | 15:21:50 | 1,421 | 275.8000 | CHIX | 00332881549TRLO0 |
19-May-2026 | 15:21:50 | 1,005 | 275.8000 | CHIX | 00332881550TRLO0 |
19-May-2026 | 15:21:50 | 1,059 | 275.8000 | CHIX | 00332881551TRLO0 |
19-May-2026 | 15:21:50 | 1,051 | 275.8000 | CHIX | 00332881552TRLO0 |
19-May-2026 | 15:21:50 | 3,440 | 275.8000 | CHIX | 00332881553TRLO0 |
19-May-2026 | 15:21:53 | 1,521 | 275.6000 | CHIX | 00332881556TRLO0 |
19-May-2026 | 15:22:49 | 54 | 275.4000 | CHIX | 00332881825TRLO0 |
19-May-2026 | 15:22:53 | 514 | 275.4000 | CHIX | 00332881827TRLO0 |
19-May-2026 | 15:29:10 | 797 | 275.2000 | CHIX | 00332883821TRLO0 |
19-May-2026 | 15:29:10 | 506 | 275.2000 | CHIX | 00332883822TRLO0 |
19-May-2026 | 15:29:10 | 507 | 275.2000 | CHIX | 00332883823TRLO0 |
19-May-2026 | 15:29:10 | 510 | 275.2000 | CHIX | 00332883824TRLO0 |
19-May-2026 | 15:29:10 | 508 | 275.2000 | CHIX | 00332883825TRLO0 |
19-May-2026 | 15:37:52 | 529 | 275.4000 | CHIX | 00332886377TRLO0 |
19-May-2026 | 15:37:52 | 483 | 275.4000 | CHIX | 00332886378TRLO0 |
19-May-2026 | 15:37:52 | 28 | 275.4000 | CHIX | 00332886379TRLO0 |
19-May-2026 | 15:37:52 | 985 | 275.4000 | CHIX | 00332886380TRLO0 |
19-May-2026 | 15:37:52 | 992 | 275.4000 | CHIX | 00332886381TRLO0 |
19-May-2026 | 15:37:52 | 3,414 | 275.4000 | CHIX | 00332886382TRLO0 |
19-May-2026 | 15:47:24 | 4,282 | 275.2000 | CHIX | 00332889944TRLO0 |
19-May-2026 | 15:47:24 | 491 | 275.2000 | BATE | 00332889945TRLO0 |
19-May-2026 | 15:47:24 | 505 | 275.2000 | BATE | 00332889946TRLO0 |
19-May-2026 | 15:47:24 | 551 | 275.2000 | TRQX | 00332889947TRLO0 |
19-May-2026 | 15:47:24 | 491 | 275.2000 | TRQX | 00332889948TRLO0 |
19-May-2026 | 15:49:30 | 520 | 275.2000 | CHIX | 00332890587TRLO0 |
19-May-2026 | 16:01:43 | 537 | 275.2000 | CHIX | 00332895414TRLO0 |
19-May-2026 | 16:01:43 | 506 | 275.2000 | CHIX | 00332895415TRLO0 |
19-May-2026 | 16:01:43 | 367 | 275.2000 | CHIX | 00332895416TRLO0 |
19-May-2026 | 16:01:44 | 165 | 275.2000 | CHIX | 00332895418TRLO0 |
19-May-2026 | 16:01:44 | 1,049 | 275.2000 | CHIX | 00332895419TRLO0 |
19-May-2026 | 16:01:44 | 914 | 275.2000 | CHIX | 00332895420TRLO0 |
19-May-2026 | 16:01:44 | 6,147 | 275.2000 | CHIX | 00332895421TRLO0 |
19-May-2026 | 16:03:04 | 302 | 275.2000 | CHIX | 00332895743TRLO0 |
19-May-2026 | 16:03:05 | 2,588 | 275.2000 | CHIX | 00332895749TRLO0 |
19-May-2026 | 16:14:25 | 1,034 | 275.4000 | XLON | 00332899721TRLO0 |
19-May-2026 | 16:19:10 | 457 | 275.6000 | BATE | 00332902960TRLO0 |
19-May-2026 | 16:19:16 | 12,144 | 275.6000 | CHIX | 00332902992TRLO0 |
19-May-2026 | 16:19:16 | 55 | 275.6000 | BATE | 00332902993TRLO0 |
19-May-2026 | 16:19:16 | 1,813 | 275.6000 | BATE | 00332902994TRLO0 |
19-May-2026 | 16:19:16 | 9,793 | 275.6000 | CHIX | 00332902995TRLO0 |
19-May-2026 | 16:19:16 | 1,602 | 275.6000 | XLON | 00332902996TRLO0 |
19-May-2026 | 16:20:07 | 131 | 275.4000 | BATE | 00332903505TRLO0 |
19-May-2026 | 16:20:07 | 380 | 275.4000 | BATE | 00332903506TRLO0 |
19-May-2026 | 16:20:07 | 4,600 | 275.4000 | CHIX | 00332903507TRLO0 |
19-May-2026 | 16:20:07 | 512 | 275.4000 | XLON | 00332903508TRLO0 |
19-May-2026 | 16:28:43 | 185 | 275.2000 | CHIX | 00332907907TRLO0 |
19-May-2026 | 16:29:36 | 182 | 275.2000 | CHIX | 00332908512TRLO0 |
19-May-2026 | 16:29:55 | 18 | 275.2000 | CHIX | 00332909065TRLO0 |
19-May-2026 | 16:29:57 | 65 | 275.2000 | CHIX | 00332909142TRLO0 |
20-May-2026 | 08:02:00 | 524 | 274.0000 | CHIX | 00332946719TRLO0 |
20-May-2026 | 08:02:00 | 482 | 274.0000 | CHIX | 00332946720TRLO0 |
20-May-2026 | 08:05:44 | 1,456 | 273.8000 | CHIX | 00332947315TRLO0 |
20-May-2026 | 08:05:44 | 505 | 273.8000 | BATE | 00332947316TRLO0 |
20-May-2026 | 08:05:44 | 512 | 273.8000 | CHIX | 00332947317TRLO0 |
20-May-2026 | 08:05:44 | 584 | 273.8000 | CHIX | 00332947318TRLO0 |
20-May-2026 | 08:05:44 | 1,023 | 273.8000 | CHIX | 00332947319TRLO0 |
20-May-2026 | 08:15:08 | 1,005 | 274.2000 | BATE | 00332948757TRLO0 |
20-May-2026 | 08:15:08 | 1,580 | 274.2000 | CHIX | 00332948758TRLO0 |
20-May-2026 | 08:15:08 | 1,065 | 274.2000 | CHIX | 00332948759TRLO0 |
20-May-2026 | 08:15:08 | 1,018 | 274.2000 | CHIX | 00332948760TRLO0 |
20-May-2026 | 08:15:08 | 997 | 274.2000 | CHIX | 00332948761TRLO0 |
20-May-2026 | 08:18:27 | 1,295 | 274.0000 | CHIX | 00332949270TRLO0 |
20-May-2026 | 08:18:27 | 504 | 274.0000 | CHIX | 00332949271TRLO0 |
20-May-2026 | 08:18:27 | 506 | 274.0000 | CHIX | 00332949272TRLO0 |
20-May-2026 | 08:18:27 | 484 | 274.0000 | CHIX | 00332949273TRLO0 |
20-May-2026 | 08:18:46 | 1 | 274.0000 | CHIX | 00332949315TRLO0 |
20-May-2026 | 08:32:34 | 807 | 274.6000 | CHIX | 00332951507TRLO0 |
20-May-2026 | 08:32:34 | 570 | 274.6000 | CHIX | 00332951508TRLO0 |
20-May-2026 | 08:32:54 | 215 | 274.6000 | CHIX | 00332951560TRLO0 |
20-May-2026 | 08:32:54 | 191 | 274.6000 | CHIX | 00332951561TRLO0 |
20-May-2026 | 08:32:54 | 73 | 274.6000 | CHIX | 00332951562TRLO0 |
20-May-2026 | 08:32:54 | 570 | 274.6000 | CHIX | 00332951563TRLO0 |
20-May-2026 | 08:32:54 | 670 | 274.6000 | CHIX | 00332951564TRLO0 |
20-May-2026 | 08:32:54 | 560 | 274.6000 | CHIX | 00332951565TRLO0 |
20-May-2026 | 08:32:54 | 957 | 274.6000 | CHIX | 00332951566TRLO0 |
20-May-2026 | 08:32:58 | 991 | 274.6000 | CHIX | 00332951570TRLO0 |
20-May-2026 | 08:33:22 | 1,355 | 274.6000 | CHIX | 00332951643TRLO0 |
20-May-2026 | 08:41:54 | 740 | 274.8000 | CHIX | 00332952877TRLO0 |
20-May-2026 | 08:41:54 | 1,001 | 274.8000 | CHIX | 00332952878TRLO0 |
20-May-2026 | 08:43:06 | 487 | 274.6000 | CHIX | 00332953015TRLO0 |
20-May-2026 | 08:43:06 | 312 | 274.6000 | CHIX | 00332953016TRLO0 |
20-May-2026 | 08:43:10 | 100 | 274.6000 | CHIX | 00332953027TRLO0 |
20-May-2026 | 08:46:16 | 88 | 274.6000 | CHIX | 00332953466TRLO0 |
20-May-2026 | 08:46:16 | 494 | 274.6000 | CHIX | 00332953467TRLO0 |
20-May-2026 | 08:46:16 | 478 | 274.6000 | CHIX | 00332953468TRLO0 |
20-May-2026 | 08:48:20 | 483 | 274.6000 | BATE | 00332953779TRLO0 |
20-May-2026 | 08:48:20 | 548 | 274.6000 | CHIX | 00332953780TRLO0 |
20-May-2026 | 08:48:20 | 478 | 274.6000 | TRQX | 00332953781TRLO0 |
20-May-2026 | 08:51:26 | 1,297 | 274.4000 | CHIX | 00332954322TRLO0 |
20-May-2026 | 08:51:26 | 122 | 274.4000 | CHIX | 00332954323TRLO0 |
20-May-2026 | 08:51:26 | 34 | 274.4000 | CHIX | 00332954324TRLO0 |
20-May-2026 | 08:52:00 | 8 | 274.4000 | CHIX | 00332954397TRLO0 |
20-May-2026 | 08:52:00 | 1,630 | 274.4000 | CHIX | 00332954398TRLO0 |
20-May-2026 | 08:52:54 | 3 | 274.2000 | CHIX | 00332954500TRLO0 |
20-May-2026 | 08:53:03 | 1,420 | 274.2000 | CHIX | 00332954525TRLO0 |
20-May-2026 | 08:53:03 | 86 | 274.2000 | CHIX | 00332954528TRLO0 |
20-May-2026 | 09:00:26 | 561 | 274.0000 | CHIX | 00332955580TRLO0 |
20-May-2026 | 09:00:26 | 29 | 274.0000 | CHIX | 00332955581TRLO0 |
20-May-2026 | 09:10:26 | 490 | 274.4000 | CHIX | 00332957039TRLO0 |
20-May-2026 | 09:10:26 | 971 | 274.4000 | CHIX | 00332957040TRLO0 |
20-May-2026 | 09:10:26 | 970 | 274.4000 | CHIX | 00332957041TRLO0 |
20-May-2026 | 09:10:26 | 1,508 | 274.4000 | CHIX | 00332957042TRLO0 |
20-May-2026 | 09:10:30 | 1 | 274.2000 | CHIX | 00332957049TRLO0 |
20-May-2026 | 09:10:35 | 1,006 | 274.2000 | CHIX | 00332957068TRLO0 |
20-May-2026 | 09:12:06 | 542 | 274.2000 | CHIX | 00332957320TRLO0 |
20-May-2026 | 09:32:48 | 1 | 275.0000 | CHIX | 00332960533TRLO0 |
20-May-2026 | 09:38:13 | 54 | 275.2000 | CHIX | 00332961322TRLO0 |
20-May-2026 | 09:42:40 | 894 | 275.6000 | CHIX | 00332961908TRLO0 |
20-May-2026 | 09:58:56 | 57 | 275.4000 | CHIX | 00332964368TRLO0 |
20-May-2026 | 10:01:42 | 46 | 275.4000 | CHIX | 00332964751TRLO0 |
20-May-2026 | 10:15:29 | 878 | 275.4000 | CHIX | 00332967189TRLO0 |
20-May-2026 | 10:15:29 | 479 | 275.4000 | BATE | 00332967190TRLO0 |
20-May-2026 | 10:15:29 | 2,455 | 275.4000 | CHIX | 00332967191TRLO0 |
20-May-2026 | 10:15:29 | 1,854 | 275.4000 | CHIX | 00332967192TRLO0 |
20-May-2026 | 10:15:29 | 4,733 | 275.4000 | CHIX | 00332967193TRLO0 |
20-May-2026 | 10:32:23 | 489 | 275.8000 | CHIX | 00332969832TRLO0 |
20-May-2026 | 10:32:23 | 480 | 275.8000 | CHIX | 00332969833TRLO0 |
20-May-2026 | 10:32:23 | 993 | 275.8000 | CHIX | 00332969834TRLO0 |
20-May-2026 | 10:32:23 | 982 | 275.8000 | CHIX | 00332969835TRLO0 |
20-May-2026 | 10:41:17 | 100 | 275.8000 | CHIX | 00332971324TRLO0 |
20-May-2026 | 10:45:06 | 986 | 275.8000 | CHIX | 00332972017TRLO0 |
20-May-2026 | 10:45:49 | 52 | 275.8000 | CHIX | 00332972181TRLO0 |
20-May-2026 | 10:56:24 | 925 | 275.8000 | CHIX | 00332974186TRLO0 |
20-May-2026 | 10:56:24 | 979 | 275.8000 | CHIX | 00332974187TRLO0 |
20-May-2026 | 10:56:24 | 479 | 275.8000 | CHIX | 00332974188TRLO0 |
20-May-2026 | 10:56:24 | 979 | 275.8000 | CHIX | 00332974189TRLO0 |
20-May-2026 | 10:56:24 | 12,671 | 275.8000 | CHIX | 00332974190TRLO0 |
20-May-2026 | 10:58:22 | 2,032 | 275.6000 | CHIX | 00332974630TRLO0 |
20-May-2026 | 10:58:22 | 479 | 275.6000 | CHIX | 00332974631TRLO0 |
20-May-2026 | 11:28:56 | 505 | 275.8000 | CHIX | 00332980579TRLO0 |
20-May-2026 | 11:28:56 | 488 | 275.8000 | CHIX | 00332980580TRLO0 |
20-May-2026 | 11:28:56 | 967 | 275.8000 | CHIX | 00332980581TRLO0 |
20-May-2026 | 11:28:56 | 3,942 | 275.8000 | CHIX | 00332980582TRLO0 |
20-May-2026 | 11:28:56 | 491 | 275.8000 | TRQX | 00332980583TRLO0 |
20-May-2026 | 11:36:04 | 489 | 275.8000 | CHIX | 00332982048TRLO0 |
20-May-2026 | 11:36:05 | 475 | 275.8000 | CHIX | 00332982056TRLO0 |
20-May-2026 | 11:36:07 | 474 | 275.8000 | CHIX | 00332982069TRLO0 |
20-May-2026 | 11:36:08 | 2,230 | 275.8000 | CHIX | 00332982072TRLO0 |
20-May-2026 | 11:36:28 | 482 | 275.8000 | CHIX | 00332982163TRLO0 |
20-May-2026 | 11:36:32 | 505 | 275.8000 | CHIX | 00332982191TRLO0 |
20-May-2026 | 11:37:59 | 547 | 275.8000 | CHIX | 00332982604TRLO0 |
20-May-2026 | 11:38:05 | 539 | 275.8000 | CHIX | 00332982633TRLO0 |
20-May-2026 | 11:57:51 | 571 | 275.6000 | CHIX | 00332986437TRLO0 |
20-May-2026 | 11:57:51 | 491 | 275.6000 | CHIX | 00332986438TRLO0 |
20-May-2026 | 11:57:51 | 486 | 275.6000 | CHIX | 00332986439TRLO0 |
20-May-2026 | 11:57:51 | 489 | 275.6000 | CHIX | 00332986440TRLO0 |
20-May-2026 | 11:57:51 | 518 | 275.6000 | CHIX | 00332986441TRLO0 |
20-May-2026 | 11:58:56 | 1,823 | 275.4000 | CHIX | 00332986641TRLO0 |
20-May-2026 | 11:58:56 | 267 | 275.2000 | CHIX | 00332986642TRLO0 |
20-May-2026 | 12:04:45 | 1,292 | 275.6000 | CHIX | 00332987848TRLO0 |
20-May-2026 | 12:09:16 | 1,418 | 275.4000 | CHIX | 00332988587TRLO0 |
20-May-2026 | 12:21:00 | 493 | 275.2000 | XLON | 00332990606TRLO0 |
20-May-2026 | 12:27:04 | 474 | 275.4000 | CHIX | 00332991572TRLO0 |
20-May-2026 | 12:27:04 | 522 | 275.4000 | CHIX | 00332991573TRLO0 |
20-May-2026 | 12:31:30 | 127 | 275.4000 | CHIX | 00332992239TRLO0 |
20-May-2026 | 12:37:14 | 124 | 275.4000 | CHIX | 00332993160TRLO0 |
20-May-2026 | 12:42:26 | 3,160 | 275.6000 | CHIX | 00332994032TRLO0 |
20-May-2026 | 12:50:43 | 1,868 | 275.6000 | CHIX | 00332995725TRLO0 |
20-May-2026 | 12:50:43 | 2,721 | 275.6000 | CHIX | 00332995726TRLO0 |
20-May-2026 | 12:50:43 | 1,462 | 275.6000 | CHIX | 00332995727TRLO0 |
20-May-2026 | 12:56:27 | 977 | 275.4000 | CHIX | 00332996668TRLO0 |
20-May-2026 | 12:56:27 | 460 | 275.4000 | CHIX | 00332996669TRLO0 |
20-May-2026 | 13:02:02 | 2,232 | 275.6000 | CHIX | 00332997636TRLO0 |
20-May-2026 | 13:05:04 | 31 | 275.4000 | CHIX | 00332998109TRLO0 |
20-May-2026 | 13:11:12 | 483 | 275.4000 | CHIX | 00332999158TRLO0 |
20-May-2026 | 13:11:12 | 499 | 275.4000 | CHIX | 00332999159TRLO0 |
20-May-2026 | 13:11:12 | 473 | 275.4000 | CHIX | 00332999160TRLO0 |
20-May-2026 | 13:11:12 | 577 | 275.4000 | CHIX | 00332999161TRLO0 |
20-May-2026 | 13:11:12 | 475 | 275.4000 | TRQX | 00332999162TRLO0 |
20-May-2026 | 13:13:08 | 648 | 275.2000 | CHIX | 00332999517TRLO0 |
20-May-2026 | 13:13:08 | 1,394 | 275.2000 | CHIX | 00332999518TRLO0 |
20-May-2026 | 13:13:08 | 489 | 275.2000 | TRQX | 00332999519TRLO0 |
20-May-2026 | 13:20:58 | 2,677 | 275.0000 | CHIX | 00333000869TRLO0 |
20-May-2026 | 13:37:52 | 493 | 275.2000 | CHIX | 00333004227TRLO0 |
20-May-2026 | 13:48:35 | 995 | 275.4000 | CHIX | 00333006643TRLO0 |
20-May-2026 | 14:00:04 | 433 | 275.2000 | CHIX | 00333009112TRLO0 |
20-May-2026 | 14:02:12 | 5,180 | 275.2000 | CHIX | 00333009927TRLO0 |
20-May-2026 | 14:02:12 | 1,977 | 275.2000 | BATE | 00333009928TRLO0 |
20-May-2026 | 14:02:12 | 532 | 275.2000 | CHIX | 00333009929TRLO0 |
20-May-2026 | 14:02:12 | 395 | 275.2000 | CHIX | 00333009930TRLO0 |
20-May-2026 | 14:02:12 | 499 | 275.2000 | CHIX | 00333009931TRLO0 |
20-May-2026 | 14:02:12 | 1,316 | 275.2000 | CHIX | 00333009932TRLO0 |
20-May-2026 | 14:14:13 | 483 | 275.2000 | CHIX | 00333012473TRLO0 |
20-May-2026 | 14:14:13 | 471 | 275.2000 | CHIX | 00333012474TRLO0 |
20-May-2026 | 14:14:13 | 502 | 275.2000 | CHIX | 00333012475TRLO0 |
20-May-2026 | 14:14:13 | 974 | 275.2000 | CHIX | 00333012476TRLO0 |
20-May-2026 | 14:14:13 | 4,478 | 275.2000 | CHIX | 00333012477TRLO0 |
20-May-2026 | 14:31:38 | 1,205 | 275.2000 | CHIX | 00333017921TRLO0 |
20-May-2026 | 14:31:38 | 1,009 | 275.2000 | CHIX | 00333017922TRLO0 |
20-May-2026 | 14:31:38 | 977 | 275.2000 | CHIX | 00333017923TRLO0 |
20-May-2026 | 14:31:38 | 991 | 275.2000 | CHIX | 00333017924TRLO0 |
20-May-2026 | 14:31:38 | 2,785 | 275.2000 | CHIX | 00333017925TRLO0 |
20-May-2026 | 14:31:52 | 7,371 | 275.4000 | CHIX | 00333018026TRLO0 |
20-May-2026 | 14:32:21 | 7,720 | 275.2000 | CHIX | 00333018261TRLO0 |
20-May-2026 | 14:32:41 | 1,482 | 275.0000 | CHIX | 00333018371TRLO0 |
20-May-2026 | 14:33:00 | 510 | 274.8000 | CHIX | 00333018491TRLO0 |
20-May-2026 | 14:36:04 | 532 | 274.8000 | CHIX | 00333019850TRLO0 |
20-May-2026 | 14:48:56 | 103 | 274.8000 | CHIX | 00333024646TRLO0 |
20-May-2026 | 14:48:58 | 175 | 274.8000 | CHIX | 00333024662TRLO0 |
20-May-2026 | 14:49:33 | 2,788 | 274.8000 | CHIX | 00333024861TRLO0 |
20-May-2026 | 14:49:33 | 7,565 | 274.8000 | CHIX | 00333024862TRLO0 |
20-May-2026 | 14:49:33 | 999 | 274.8000 | TRQX | 00333024863TRLO0 |
20-May-2026 | 14:51:09 | 547 | 274.6000 | CHIX | 00333025515TRLO0 |
20-May-2026 | 14:51:09 | 509 | 274.6000 | CHIX | 00333025516TRLO0 |
20-May-2026 | 14:51:09 | 171 | 274.6000 | CHIX | 00333025517TRLO0 |
20-May-2026 | 14:57:52 | 1,011 | 275.2000 | CHIX | 00333027713TRLO0 |
20-May-2026 | 15:02:05 | 2,025 | 275.2000 | CHIX | 00333029095TRLO0 |
20-May-2026 | 15:02:05 | 473 | 275.2000 | CHIX | 00333029096TRLO0 |
20-May-2026 | 15:02:05 | 1,871 | 275.2000 | CHIX | 00333029097TRLO0 |
20-May-2026 | 15:02:05 | 2,042 | 275.2000 | CHIX | 00333029098TRLO0 |
20-May-2026 | 15:02:05 | 3,381 | 275.2000 | CHIX | 00333029099TRLO0 |
20-May-2026 | 15:10:42 | 2,321 | 275.0000 | CHIX | 00333032010TRLO0 |
20-May-2026 | 15:10:42 | 520 | 275.0000 | CHIX | 00333032011TRLO0 |
20-May-2026 | 15:10:42 | 482 | 275.0000 | CHIX | 00333032012TRLO0 |
20-May-2026 | 15:10:42 | 515 | 275.0000 | CHIX | 00333032013TRLO0 |
20-May-2026 | 15:10:42 | 495 | 275.0000 | CHIX | 00333032014TRLO0 |
20-May-2026 | 15:11:37 | 1,515 | 275.0000 | CHIX | 00333032367TRLO0 |
20-May-2026 | 15:11:37 | 1,303 | 275.0000 | CHIX | 00333032368TRLO0 |
20-May-2026 | 15:11:37 | 497 | 275.0000 | BATE | 00333032369TRLO0 |
20-May-2026 | 15:14:46 | 243 | 275.8000 | CHIX | 00333034353TRLO0 |
20-May-2026 | 15:15:33 | 100 | 276.0000 | CHIX | 00333034745TRLO0 |
20-May-2026 | 15:16:54 | 2,203 | 277.0000 | CHIX | 00333036732TRLO0 |
20-May-2026 | 15:16:54 | 1,956 | 277.0000 | CHIX | 00333036733TRLO0 |
20-May-2026 | 15:16:54 | 783 | 276.8000 | CHIX | 00333036734TRLO0 |
20-May-2026 | 15:17:16 | 1,012 | 277.0000 | CHIX | 00333037263TRLO0 |
20-May-2026 | 15:17:22 | 837 | 276.8000 | CHIX | 00333037388TRLO0 |
20-May-2026 | 15:17:28 | 1,000 | 276.6000 | CHIX | 00333037456TRLO0 |
20-May-2026 | 15:17:28 | 1,210 | 276.6000 | BATE | 00333037457TRLO0 |
20-May-2026 | 15:17:40 | 550 | 276.6000 | CHIX | 00333037682TRLO0 |
20-May-2026 | 15:19:34 | 477 | 277.0000 | CHIX | 00333038899TRLO0 |
20-May-2026 | 15:25:13 | 491 | 277.0000 | BATE | 00333042197TRLO0 |
20-May-2026 | 15:25:13 | 310 | 277.0000 | CHIX | 00333042198TRLO0 |
20-May-2026 | 15:25:13 | 165 | 277.0000 | CHIX | 00333042199TRLO0 |
20-May-2026 | 15:25:13 | 484 | 277.0000 | CHIX | 00333042200TRLO0 |
20-May-2026 | 15:25:13 | 1,027 | 277.0000 | CHIX | 00333042201TRLO0 |
20-May-2026 | 15:25:13 | 519 | 277.0000 | TRQX | 00333042202TRLO0 |
20-May-2026 | 15:26:33 | 69 | 277.2000 | CHIX | 00333042798TRLO0 |
20-May-2026 | 15:26:33 | 430 | 277.2000 | CHIX | 00333042799TRLO0 |
20-May-2026 | 15:34:24 | 1,958 | 277.4000 | CHIX | 00333045929TRLO0 |
20-May-2026 | 15:35:35 | 4,078 | 277.2000 | CHIX | 00333046627TRLO0 |
20-May-2026 | 15:35:35 | 501 | 277.2000 | BATE | 00333046628TRLO0 |
20-May-2026 | 15:35:35 | 1,558 | 277.2000 | CHIX | 00333046629TRLO0 |
20-May-2026 | 15:35:35 | 1,045 | 277.2000 | CHIX | 00333046630TRLO0 |
20-May-2026 | 15:35:35 | 967 | 277.2000 | TRQX | 00333046631TRLO0 |
20-May-2026 | 15:35:42 | 608 | 276.8000 | CHIX | 00333046688TRLO0 |
20-May-2026 | 15:41:33 | 474 | 276.8000 | CHIX | 00333048804TRLO0 |
20-May-2026 | 15:41:33 | 483 | 276.8000 | CHIX | 00333048805TRLO0 |
20-May-2026 | 15:41:33 | 514 | 276.8000 | CHIX | 00333048806TRLO0 |
20-May-2026 | 15:41:33 | 498 | 276.8000 | CHIX | 00333048807TRLO0 |
20-May-2026 | 15:41:33 | 1,186 | 276.8000 | CHIX | 00333048808TRLO0 |
20-May-2026 | 15:49:44 | 1,606 | 276.6000 | CHIX | 00333053258TRLO0 |
20-May-2026 | 15:49:44 | 1,012 | 276.6000 | CHIX | 00333053259TRLO0 |
20-May-2026 | 15:49:44 | 852 | 276.6000 | CHIX | 00333053260TRLO0 |
20-May-2026 | 15:49:44 | 56 | 276.6000 | CHIX | 00333053261TRLO0 |
20-May-2026 | 15:49:44 | 88 | 276.6000 | CHIX | 00333053262TRLO0 |
20-May-2026 | 15:49:45 | 235 | 276.6000 | CHIX | 00333053292TRLO0 |
20-May-2026 | 15:49:45 | 808 | 276.6000 | CHIX | 00333053301TRLO0 |
20-May-2026 | 15:50:09 | 7,863 | 276.6000 | CHIX | 00333053453TRLO0 |
20-May-2026 | 16:07:48 | 478 | 276.8000 | BATE | 00333063879TRLO0 |
20-May-2026 | 16:07:48 | 287 | 276.8000 | TRQX | 00333063880TRLO0 |
20-May-2026 | 16:07:48 | 5,294 | 276.8000 | CHIX | 00333063881TRLO0 |
20-May-2026 | 16:07:48 | 201 | 276.8000 | TRQX | 00333063882TRLO0 |
20-May-2026 | 16:10:27 | 168 | 276.8000 | CHIX | 00333064994TRLO0 |
20-May-2026 | 16:12:36 | 475 | 277.2000 | CHIX | 00333065969TRLO0 |
20-May-2026 | 16:12:44 | 2,002 | 277.2000 | CHIX | 00333066025TRLO0 |
20-May-2026 | 16:13:56 | 470 | 277.2000 | TRQX | 00333066506TRLO0 |
20-May-2026 | 16:13:56 | 706 | 277.2000 | TRQX | 00333066507TRLO0 |
20-May-2026 | 16:16:31 | 9,379 | 278.8000 | CHIX | 00333069065TRLO0 |
20-May-2026 | 16:16:31 | 7,292 | 278.8000 | CHIX | 00333069066TRLO0 |
20-May-2026 | 16:16:33 | 1,024 | 278.6000 | CHIX | 00333069096TRLO0 |
20-May-2026 | 16:16:33 | 1,161 | 278.6000 | CHIX | 00333069097TRLO0 |
20-May-2026 | 16:16:34 | 545 | 278.4000 | CHIX | 00333069109TRLO0 |
20-May-2026 | 16:17:13 | 557 | 278.2000 | CHIX | 00333069597TRLO0 |
20-May-2026 | 16:17:30 | 922 | 278.0000 | CHIX | 00333069805TRLO0 |
20-May-2026 | 16:18:13 | 772 | 277.8000 | CHIX | 00333070261TRLO0 |
20-May-2026 | 16:18:35 | 558 | 277.8000 | CHIX | 00333070472TRLO0 |
20-May-2026 | 16:23:58 | 576 | 277.6000 | CHIX | 00333072919TRLO0 |
20-May-2026 | 16:23:58 | 335 | 277.6000 | CHIX | 00333072920TRLO0 |
20-May-2026 | 16:24:06 | 480 | 278.0000 | CHIX | 00333072992TRLO0 |
20-May-2026 | 16:25:38 | 646 | 277.8000 | CHIX | 00333073809TRLO0 |
20-May-2026 | 16:26:28 | 67 | 277.8000 | CHIX | 00333074341TRLO0 |
20-May-2026 | 16:27:17 | 12,186 | 277.8000 | CHIX | 00333074772TRLO0 |
20-May-2026 | 16:27:17 | 5,226 | 277.8000 | CHIX | 00333074773TRLO0 |
20-May-2026 | 16:27:28 | 520 | 277.8000 | CHIX | 00333074901TRLO0 |
20-May-2026 | 16:29:00 | 480 | 277.6000 | CHIX | 00333075827TRLO0 |
21-May-2026 | 08:00:09 | 537 | 277.0000 | CHIX | 00333118268TRLO0 |
21-May-2026 | 08:13:51 | 4 | 278.4000 | CHIX | 00333121210TRLO0 |
21-May-2026 | 08:26:38 | 8,893 | 278.8000 | CHIX | 00333122979TRLO0 |
21-May-2026 | 08:26:38 | 1,907 | 278.8000 | BATE | 00333122980TRLO0 |
21-May-2026 | 08:26:38 | 622 | 278.8000 | BATE | 00333122981TRLO0 |
21-May-2026 | 08:26:38 | 20 | 278.8000 | BATE | 00333122982TRLO0 |
21-May-2026 | 08:26:38 | 691 | 278.8000 | CHIX | 00333122983TRLO0 |
21-May-2026 | 08:26:38 | 2,490 | 278.8000 | CHIX | 00333122984TRLO0 |
21-May-2026 | 08:26:38 | 2,028 | 278.8000 | TRQX | 00333122985TRLO0 |
21-May-2026 | 08:26:38 | 1,045 | 278.8000 | XLON | 00333122986TRLO0 |
21-May-2026 | 08:30:00 | 1,411 | 278.4000 | CHIX | 00333123194TRLO0 |
21-May-2026 | 08:30:00 | 503 | 278.4000 | BATE | 00333123195TRLO0 |
21-May-2026 | 08:30:00 | 517 | 278.4000 | CHIX | 00333123196TRLO0 |
21-May-2026 | 08:30:51 | 2,432 | 278.2000 | CHIX | 00333123296TRLO0 |
21-May-2026 | 08:30:51 | 452 | 278.2000 | CHIX | 00333123297TRLO0 |
21-May-2026 | 08:31:44 | 2 | 278.2000 | CHIX | 00333123380TRLO0 |
21-May-2026 | 08:32:06 | 811 | 278.2000 | CHIX | 00333123402TRLO0 |
21-May-2026 | 08:36:10 | 493 | 278.6000 | CHIX | 00333123759TRLO0 |
21-May-2026 | 08:39:29 | 17 | 278.2000 | CHIX | 00333124001TRLO0 |
21-May-2026 | 08:39:54 | 494 | 278.2000 | CHIX | 00333124029TRLO0 |
21-May-2026 | 09:07:19 | 476 | 278.6000 | CHIX | 00333126410TRLO0 |
21-May-2026 | 09:12:09 | 909 | 278.8000 | CHIX | 00333126838TRLO0 |
21-May-2026 | 09:12:09 | 1,467 | 278.8000 | CHIX | 00333126839TRLO0 |
21-May-2026 | 09:19:21 | 1,629 | 279.0000 | CHIX | 00333127305TRLO0 |
21-May-2026 | 09:19:21 | 1,480 | 279.0000 | BATE | 00333127306TRLO0 |
21-May-2026 | 09:19:21 | 6,053 | 279.0000 | CHIX | 00333127307TRLO0 |
21-May-2026 | 09:19:21 | 999 | 279.0000 | TRQX | 00333127308TRLO0 |
21-May-2026 | 09:19:21 | 408 | 278.8000 | CHIX | 00333127309TRLO0 |
21-May-2026 | 09:19:21 | 82 | 278.8000 | CHIX | 00333127310TRLO0 |
21-May-2026 | 09:19:21 | 480 | 278.8000 | CHIX | 00333127311TRLO0 |
21-May-2026 | 09:24:56 | 490 | 278.6000 | CHIX | 00333127596TRLO0 |
21-May-2026 | 09:24:56 | 492 | 278.6000 | CHIX | 00333127597TRLO0 |
21-May-2026 | 09:24:56 | 488 | 278.6000 | CHIX | 00333127598TRLO0 |
21-May-2026 | 09:24:56 | 504 | 278.6000 | CHIX | 00333127599TRLO0 |
21-May-2026 | 09:26:46 | 1,576 | 278.4000 | CHIX | 00333127752TRLO0 |
21-May-2026 | 09:30:12 | 469 | 278.8000 | CHIX | 00333128111TRLO0 |
21-May-2026 | 09:41:09 | 989 | 278.8000 | CHIX | 00333128656TRLO0 |
21-May-2026 | 09:41:14 | 481 | 278.8000 | CHIX | 00333128667TRLO0 |
21-May-2026 | 09:41:21 | 482 | 278.8000 | CHIX | 00333128681TRLO0 |
21-May-2026 | 09:48:13 | 485 | 279.0000 | CHIX | 00333129187TRLO0 |
21-May-2026 | 09:48:13 | 507 | 279.0000 | CHIX | 00333129188TRLO0 |
21-May-2026 | 09:48:13 | 1,040 | 279.0000 | CHIX | 00333129189TRLO0 |
21-May-2026 | 09:49:11 | 485 | 279.0000 | CHIX | 00333129340TRLO0 |
21-May-2026 | 09:49:11 | 481 | 279.0000 | CHIX | 00333129341TRLO0 |
21-May-2026 | 09:49:11 | 547 | 278.8000 | CHIX | 00333129342TRLO0 |
21-May-2026 | 10:03:43 | 2,222 | 279.4000 | CHIX | 00333130690TRLO0 |
21-May-2026 | 10:03:46 | 514 | 279.4000 | CHIX | 00333130698TRLO0 |
21-May-2026 | 10:03:55 | 482 | 279.4000 | CHIX | 00333130712TRLO0 |
21-May-2026 | 10:04:00 | 518 | 279.4000 | CHIX | 00333130717TRLO0 |
21-May-2026 | 10:04:09 | 1,017 | 279.4000 | CHIX | 00333130725TRLO0 |
21-May-2026 | 10:04:11 | 569 | 279.4000 | CHIX | 00333130726TRLO0 |
21-May-2026 | 10:04:14 | 553 | 279.4000 | CHIX | 00333130727TRLO0 |
21-May-2026 | 10:04:16 | 535 | 279.4000 | CHIX | 00333130729TRLO0 |
21-May-2026 | 10:04:18 | 548 | 279.4000 | CHIX | 00333130732TRLO0 |
21-May-2026 | 10:04:21 | 478 | 279.4000 | CHIX | 00333130734TRLO0 |
21-May-2026 | 10:04:27 | 482 | 279.4000 | CHIX | 00333130742TRLO0 |
21-May-2026 | 10:05:04 | 470 | 279.4000 | CHIX | 00333130773TRLO0 |
21-May-2026 | 10:19:10 | 473 | 279.4000 | CHIX | 00333132181TRLO0 |
21-May-2026 | 10:19:10 | 497 | 279.4000 | CHIX | 00333132182TRLO0 |
21-May-2026 | 10:33:02 | 2,645 | 279.4000 | CHIX | 00333133387TRLO0 |
21-May-2026 | 10:42:36 | 1,237 | 279.2000 | CHIX | 00333134556TRLO0 |
21-May-2026 | 10:42:36 | 483 | 279.2000 | CHIX | 00333134557TRLO0 |
21-May-2026 | 10:42:36 | 485 | 279.2000 | CHIX | 00333134558TRLO0 |
21-May-2026 | 10:42:36 | 2,134 | 279.2000 | CHIX | 00333134559TRLO0 |
21-May-2026 | 10:51:30 | 20 | 279.0000 | CHIX | 00333135297TRLO0 |
21-May-2026 | 11:21:23 | 2,723 | 279.2000 | CHIX | 00333137459TRLO0 |
21-May-2026 | 11:21:23 | 959 | 279.2000 | BATE | 00333137460TRLO0 |
21-May-2026 | 11:21:23 | 1,343 | 279.2000 | CHIX | 00333137461TRLO0 |
21-May-2026 | 11:21:23 | 961 | 279.2000 | CHIX | 00333137462TRLO0 |
21-May-2026 | 11:21:23 | 3,273 | 279.2000 | CHIX | 00333137463TRLO0 |
21-May-2026 | 11:21:23 | 971 | 279.2000 | TRQX | 00333137464TRLO0 |
21-May-2026 | 11:25:16 | 484 | 279.0000 | CHIX | 00333137948TRLO0 |
21-May-2026 | 11:25:16 | 493 | 279.0000 | CHIX | 00333137949TRLO0 |
21-May-2026 | 11:26:03 | 569 | 278.8000 | CHIX | 00333138307TRLO0 |
21-May-2026 | 11:26:43 | 534 | 278.4000 | CHIX | 00333138439TRLO0 |
21-May-2026 | 11:26:58 | 526 | 278.2000 | CHIX | 00333138471TRLO0 |
21-May-2026 | 11:29:16 | 537 | 278.0000 | CHIX | 00333138762TRLO0 |
21-May-2026 | 11:30:47 | 493 | 277.8000 | CHIX | 00333138949TRLO0 |
21-May-2026 | 11:35:55 | 523 | 277.8000 | CHIX | 00333139679TRLO0 |
21-May-2026 | 11:38:59 | 546 | 277.6000 | CHIX | 00333140177TRLO0 |
21-May-2026 | 11:39:49 | 828 | 277.4000 | CHIX | 00333140277TRLO0 |
21-May-2026 | 11:41:24 | 512 | 277.0000 | CHIX | 00333140501TRLO0 |
21-May-2026 | 11:44:45 | 400 | 277.0000 | CHIX | 00333140866TRLO0 |
21-May-2026 | 11:45:16 | 157 | 277.0000 | CHIX | 00333140910TRLO0 |
21-May-2026 | 11:52:33 | 507 | 276.8000 | CHIX | 00333141729TRLO0 |
21-May-2026 | 11:52:33 | 484 | 276.8000 | CHIX | 00333141730TRLO0 |
21-May-2026 | 11:52:33 | 486 | 276.8000 | CHIX | 00333141732TRLO0 |
21-May-2026 | 11:55:54 | 249 | 276.8000 | CHIX | 00333142273TRLO0 |
21-May-2026 | 11:55:54 | 1,682 | 276.8000 | CHIX | 00333142274TRLO0 |
21-May-2026 | 12:01:06 | 962 | 276.6000 | CHIX | 00333143554TRLO0 |
21-May-2026 | 12:06:55 | 260 | 276.6000 | CHIX | 00333144147TRLO0 |
21-May-2026 | 12:07:21 | 272 | 276.6000 | CHIX | 00333144180TRLO0 |
21-May-2026 | 12:15:37 | 507 | 277.0000 | CHIX | 00333145020TRLO0 |
21-May-2026 | 12:15:37 | 492 | 277.0000 | CHIX | 00333145021TRLO0 |
21-May-2026 | 12:15:37 | 737 | 277.0000 | CHIX | 00333145022TRLO0 |
21-May-2026 | 12:15:37 | 992 | 277.0000 | CHIX | 00333145023TRLO0 |
21-May-2026 | 12:22:11 | 494 | 277.2000 | CHIX | 00333145756TRLO0 |
21-May-2026 | 12:22:35 | 478 | 277.2000 | CHIX | 00333145810TRLO0 |
21-May-2026 | 12:24:02 | 472 | 277.0000 | CHIX | 00333145937TRLO0 |
21-May-2026 | 12:24:02 | 892 | 277.0000 | CHIX | 00333145938TRLO0 |
21-May-2026 | 12:24:02 | 502 | 277.0000 | CHIX | 00333145939TRLO0 |
21-May-2026 | 12:29:50 | 1,870 | 276.8000 | CHIX | 00333146422TRLO0 |
21-May-2026 | 12:34:41 | 1,317 | 276.8000 | CHIX | 00333146925TRLO0 |
21-May-2026 | 12:34:41 | 289 | 276.8000 | CHIX | 00333146926TRLO0 |
21-May-2026 | 12:42:10 | 535 | 276.8000 | CHIX | 00333147614TRLO0 |
21-May-2026 | 12:42:18 | 498 | 276.8000 | CHIX | 00333147633TRLO0 |
21-May-2026 | 12:51:20 | 1,215 | 277.0000 | CHIX | 00333148635TRLO0 |
21-May-2026 | 13:03:55 | 511 | 277.2000 | CHIX | 00333150233TRLO0 |
21-May-2026 | 13:09:14 | 57 | 277.0000 | XLON | 00333150814TRLO0 |
21-May-2026 | 13:09:14 | 915 | 277.0000 | XLON | 00333150815TRLO0 |
21-May-2026 | 13:09:14 | 472 | 277.0000 | TRQX | 00333150816TRLO0 |
21-May-2026 | 13:15:51 | 3,527 | 277.0000 | CHIX | 00333151728TRLO0 |
21-May-2026 | 13:15:51 | 1,020 | 277.0000 | BATE | 00333151729TRLO0 |
21-May-2026 | 13:15:51 | 947 | 277.0000 | CHIX | 00333151731TRLO0 |
21-May-2026 | 13:15:51 | 500 | 277.0000 | CHIX | 00333151732TRLO0 |
21-May-2026 | 13:15:51 | 505 | 277.0000 | TRQX | 00333151733TRLO0 |
21-May-2026 | 13:26:13 | 494 | 277.0000 | BATE | 00333153063TRLO0 |
21-May-2026 | 13:26:13 | 1,399 | 277.0000 | CHIX | 00333153064TRLO0 |
21-May-2026 | 13:26:13 | 484 | 277.0000 | CHIX | 00333153065TRLO0 |
21-May-2026 | 13:26:13 | 478 | 277.0000 | CHIX | 00333153066TRLO0 |
21-May-2026 | 13:26:13 | 494 | 277.0000 | CHIX | 00333153067TRLO0 |
21-May-2026 | 13:32:24 | 472 | 277.0000 | CHIX | 00333153936TRLO0 |
21-May-2026 | 13:32:34 | 487 | 277.0000 | CHIX | 00333153960TRLO0 |
21-May-2026 | 13:33:00 | 1,290 | 277.0000 | CHIX | 00333153995TRLO0 |
21-May-2026 | 13:33:00 | 506 | 276.8000 | CHIX | 00333153996TRLO0 |
21-May-2026 | 13:33:00 | 514 | 276.8000 | CHIX | 00333153997TRLO0 |
21-May-2026 | 13:33:22 | 1,610 | 277.2000 | CHIX | 00333154331TRLO0 |
21-May-2026 | 13:33:43 | 503 | 277.2000 | CHIX | 00333154396TRLO0 |
21-May-2026 | 13:51:07 | 467 | 277.2000 | BATE | 00333157067TRLO0 |
21-May-2026 | 13:51:07 | 545 | 277.2000 | CHIX | 00333157068TRLO0 |
21-May-2026 | 13:51:07 | 483 | 277.2000 | CHIX | 00333157069TRLO0 |
21-May-2026 | 13:51:07 | 503 | 277.2000 | CHIX | 00333157072TRLO0 |
21-May-2026 | 13:51:07 | 490 | 277.2000 | CHIX | 00333157073TRLO0 |
21-May-2026 | 13:57:40 | 471 | 277.2000 | TRQX | 00333158641TRLO0 |
21-May-2026 | 13:57:41 | 580 | 277.2000 | CHIX | 00333158677TRLO0 |
21-May-2026 | 13:57:41 | 509 | 277.2000 | BATE | 00333158678TRLO0 |
21-May-2026 | 14:00:07 | 1,980 | 277.2000 | CHIX | 00333159156TRLO0 |
21-May-2026 | 14:00:07 | 483 | 277.2000 | CHIX | 00333159157TRLO0 |
21-May-2026 | 14:00:07 | 489 | 277.2000 | CHIX | 00333159158TRLO0 |
21-May-2026 | 14:00:07 | 983 | 277.2000 | CHIX | 00333159159TRLO0 |
21-May-2026 | 14:06:25 | 507 | 277.2000 | CHIX | 00333160786TRLO0 |
21-May-2026 | 14:06:25 | 989 | 277.2000 | CHIX | 00333160787TRLO0 |
21-May-2026 | 14:07:20 | 518 | 277.0000 | CHIX | 00333160943TRLO0 |
21-May-2026 | 14:07:20 | 513 | 277.0000 | CHIX | 00333160944TRLO0 |
21-May-2026 | 14:07:20 | 514 | 277.0000 | CHIX | 00333160945TRLO0 |
21-May-2026 | 14:07:20 | 504 | 277.0000 | CHIX | 00333160946TRLO0 |
21-May-2026 | 14:08:34 | 503 | 277.0000 | CHIX | 00333161260TRLO0 |
21-May-2026 | 14:11:27 | 569 | 276.8000 | CHIX | 00333161889TRLO0 |
21-May-2026 | 14:11:27 | 504 | 276.8000 | CHIX | 00333161890TRLO0 |
21-May-2026 | 14:29:55 | 11 | 276.6000 | CHIX | 00333165380TRLO0 |
21-May-2026 | 14:33:35 | 9,215 | 276.8000 | CHIX | 00333167177TRLO0 |
21-May-2026 | 14:33:35 | 1,046 | 276.8000 | BATE | 00333167178TRLO0 |
21-May-2026 | 14:33:35 | 1,065 | 276.8000 | BATE | 00333167179TRLO0 |
21-May-2026 | 14:33:35 | 3,707 | 276.8000 | CHIX | 00333167180TRLO0 |
21-May-2026 | 14:33:35 | 1,060 | 276.8000 | TRQX | 00333167181TRLO0 |
21-May-2026 | 14:41:02 | 503 | 276.8000 | CHIX | 00333169531TRLO0 |
21-May-2026 | 14:41:02 | 523 | 276.8000 | CHIX | 00333169532TRLO0 |
21-May-2026 | 14:41:02 | 503 | 276.8000 | CHIX | 00333169533TRLO0 |
21-May-2026 | 14:41:02 | 1,008 | 276.8000 | CHIX | 00333169534TRLO0 |
21-May-2026 | 14:41:02 | 3,095 | 276.8000 | CHIX | 00333169535TRLO0 |
21-May-2026 | 14:52:18 | 1,523 | 277.6000 | CHIX | 00333174325TRLO0 |
21-May-2026 | 14:55:10 | 1,094 | 278.0000 | CHIX | 00333175915TRLO0 |
21-May-2026 | 14:55:10 | 779 | 278.0000 | CHIX | 00333175916TRLO0 |
21-May-2026 | 14:55:10 | 2,034 | 278.0000 | CHIX | 00333175917TRLO0 |
21-May-2026 | 14:55:10 | 1,514 | 278.0000 | CHIX | 00333175918TRLO0 |
21-May-2026 | 14:55:12 | 3,883 | 278.0000 | CHIX | 00333175927TRLO0 |
21-May-2026 | 14:55:47 | 327 | 277.8000 | BATE | 00333176133TRLO0 |
21-May-2026 | 14:55:47 | 164 | 277.8000 | BATE | 00333176134TRLO0 |
21-May-2026 | 14:55:47 | 8,102 | 277.8000 | CHIX | 00333176135TRLO0 |
21-May-2026 | 15:00:35 | 8,776 | 277.8000 | CHIX | 00333177871TRLO0 |
21-May-2026 | 15:03:36 | 4,601 | 277.6000 | CHIX | 00333179118TRLO0 |
21-May-2026 | 15:03:51 | 469 | 277.4000 | CHIX | 00333179197TRLO0 |
21-May-2026 | 15:15:44 | 478 | 277.4000 | CHIX | 00333184733TRLO0 |
21-May-2026 | 15:15:44 | 509 | 277.4000 | CHIX | 00333184734TRLO0 |
21-May-2026 | 15:15:44 | 475 | 277.4000 | CHIX | 00333184735TRLO0 |
21-May-2026 | 15:15:44 | 494 | 277.4000 | CHIX | 00333184736TRLO0 |
21-May-2026 | 15:15:44 | 498 | 277.4000 | CHIX | 00333184737TRLO0 |
21-May-2026 | 15:15:54 | 1,569 | 277.2000 | CHIX | 00333184812TRLO0 |
21-May-2026 | 15:16:36 | 58 | 277.0000 | CHIX | 00333185166TRLO0 |
21-May-2026 | 15:16:36 | 61 | 277.0000 | CHIX | 00333185167TRLO0 |
21-May-2026 | 15:16:43 | 81 | 277.0000 | CHIX | 00333185217TRLO0 |
21-May-2026 | 15:20:09 | 1,475 | 277.0000 | CHIX | 00333186522TRLO0 |
21-May-2026 | 15:20:09 | 487 | 277.0000 | BATE | 00333186523TRLO0 |
21-May-2026 | 15:20:09 | 511 | 277.0000 | CHIX | 00333186524TRLO0 |
21-May-2026 | 15:20:09 | 510 | 277.0000 | TRQX | 00333186525TRLO0 |
21-May-2026 | 15:26:23 | 475 | 277.0000 | BATE | 00333188886TRLO0 |
21-May-2026 | 15:26:23 | 521 | 277.0000 | BATE | 00333188887TRLO0 |
21-May-2026 | 15:26:23 | 3,438 | 277.0000 | CHIX | 00333188888TRLO0 |
21-May-2026 | 15:26:23 | 506 | 277.0000 | CHIX | 00333188889TRLO0 |
21-May-2026 | 15:26:23 | 486 | 277.0000 | TRQX | 00333188890TRLO0 |
21-May-2026 | 15:30:04 | 528 | 277.0000 | CHIX | 00333190210TRLO0 |
21-May-2026 | 15:30:04 | 710 | 277.0000 | CHIX | 00333190211TRLO0 |
21-May-2026 | 15:31:59 | 308 | 277.0000 | CHIX | 00333190930TRLO0 |
21-May-2026 | 15:31:59 | 488 | 277.0000 | CHIX | 00333190931TRLO0 |
21-May-2026 | 15:32:49 | 515 | 277.0000 | BATE | 00333191134TRLO0 |
21-May-2026 | 15:33:52 | 477 | 277.0000 | BATE | 00333191489TRLO0 |
21-May-2026 | 15:40:53 | 1,040 | 277.0000 | CHIX | 00333193909TRLO0 |
21-May-2026 | 15:40:53 | 493 | 277.0000 | BATE | 00333193910TRLO0 |
21-May-2026 | 15:40:53 | 1,078 | 277.0000 | CHIX | 00333193912TRLO0 |
21-May-2026 | 15:40:53 | 998 | 277.0000 | CHIX | 00333193913TRLO0 |
21-May-2026 | 15:40:53 | 494 | 277.0000 | TRQX | 00333193914TRLO0 |
21-May-2026 | 15:52:10 | 515 | 276.8000 | CHIX | 00333198106TRLO0 |
21-May-2026 | 15:52:10 | 489 | 276.8000 | CHIX | 00333198107TRLO0 |
21-May-2026 | 15:52:10 | 502 | 276.8000 | CHIX | 00333198108TRLO0 |
21-May-2026 | 15:52:10 | 503 | 276.8000 | CHIX | 00333198109TRLO0 |
21-May-2026 | 15:52:10 | 551 | 276.8000 | CHIX | 00333198110TRLO0 |
21-May-2026 | 15:53:41 | 38 | 276.8000 | TRQX | 00333198703TRLO0 |
21-May-2026 | 15:53:41 | 587 | 276.8000 | BATE | 00333198704TRLO0 |
21-May-2026 | 15:53:41 | 67 | 276.8000 | TRQX | 00333198705TRLO0 |
21-May-2026 | 15:53:41 | 6,749 | 276.8000 | CHIX | 00333198708TRLO0 |
21-May-2026 | 15:53:41 | 522 | 276.8000 | BATE | 00333198712TRLO0 |
21-May-2026 | 15:53:41 | 434 | 276.8000 | TRQX | 00333198715TRLO0 |
21-May-2026 | 15:53:41 | 5,669 | 276.8000 | CHIX | 00333198716TRLO0 |
21-May-2026 | 15:59:50 | 11,773 | 277.2000 | CHIX | 00333201559TRLO0 |
21-May-2026 | 15:59:50 | 317 | 277.0000 | CHIX | 00333201564TRLO0 |
21-May-2026 | 15:59:51 | 335 | 277.0000 | CHIX | 00333201572TRLO0 |
21-May-2026 | 16:01:44 | 370 | 277.0000 | CHIX | 00333202632TRLO0 |
21-May-2026 | 16:05:48 | 6,021 | 277.0000 | CHIX | 00333204554TRLO0 |
21-May-2026 | 16:08:18 | 1,562 | 276.8000 | CHIX | 00333205909TRLO0 |
21-May-2026 | 16:13:20 | 531 | 277.2000 | CHIX | 00333208491TRLO0 |
21-May-2026 | 16:13:20 | 793 | 277.2000 | CHIX | 00333208492TRLO0 |
21-May-2026 | 16:14:29 | 545 | 277.4000 | CHIX | 00333209315TRLO0 |
21-May-2026 | 16:14:29 | 526 | 277.4000 | CHIX | 00333209316TRLO0 |
21-May-2026 | 16:14:31 | 537 | 277.4000 | CHIX | 00333209334TRLO0 |
21-May-2026 | 16:15:26 | 495 | 277.2000 | CHIX | 00333209787TRLO0 |
21-May-2026 | 16:15:26 | 523 | 277.2000 | BATE | 00333209788TRLO0 |
21-May-2026 | 16:15:26 | 917 | 277.2000 | CHIX | 00333209789TRLO0 |
21-May-2026 | 16:15:27 | 821 | 277.0000 | CHIX | 00333209790TRLO0 |
21-May-2026 | 16:15:27 | 2,067 | 277.0000 | CHIX | 00333209791TRLO0 |
21-May-2026 | 16:15:29 | 430 | 276.8000 | CHIX | 00333209803TRLO0 |
21-May-2026 | 16:15:29 | 95 | 276.8000 | CHIX | 00333209804TRLO0 |
21-May-2026 | 16:19:51 | 509 | 277.0000 | CHIX | 00333212458TRLO0 |
21-May-2026 | 16:19:51 | 215 | 277.0000 | CHIX | 00333212459TRLO0 |
21-May-2026 | 16:19:51 | 79 | 277.0000 | CHIX | 00333212460TRLO0 |
21-May-2026 | 16:19:51 | 83 | 277.0000 | CHIX | 00333212461TRLO0 |
21-May-2026 | 16:19:51 | 686 | 277.0000 | CHIX | 00333212462TRLO0 |
21-May-2026 | 16:22:52 | 286 | 276.8000 | BATE | 00333213982TRLO0 |
21-May-2026 | 16:24:54 | 567 | 276.8000 | CHIX | 00333214997TRLO0 |
21-May-2026 | 16:24:54 | 525 | 276.8000 | CHIX | 00333214998TRLO0 |
21-May-2026 | 16:24:54 | 134 | 276.8000 | CHIX | 00333214999TRLO0 |
21-May-2026 | 16:24:54 | 362 | 276.8000 | CHIX | 00333215001TRLO0 |
21-May-2026 | 16:24:54 | 259 | 276.8000 | BATE | 00333215002TRLO0 |
21-May-2026 | 16:24:54 | 6,387 | 276.8000 | CHIX | 00333215003TRLO0 |
21-May-2026 | 16:24:54 | 6,613 | 276.8000 | CHIX | 00333215004TRLO0 |
22-May-2026 | 08:02:40 | 479 | 277.6000 | CHIX | 00333269597TRLO0 |
22-May-2026 | 08:02:40 | 537 | 277.6000 | CHIX | 00333269598TRLO0 |
22-May-2026 | 08:02:40 | 536 | 277.6000 | CHIX | 00333269599TRLO0 |
22-May-2026 | 08:02:50 | 480 | 277.4000 | CHIX | 00333269631TRLO0 |
22-May-2026 | 08:02:50 | 474 | 277.4000 | CHIX | 00333269632TRLO0 |
22-May-2026 | 08:09:09 | 1,366 | 278.0000 | CHIX | 00333270462TRLO0 |
22-May-2026 | 08:09:09 | 498 | 277.8000 | CHIX | 00333270463TRLO0 |
22-May-2026 | 08:09:09 | 1,036 | 277.8000 | CHIX | 00333270464TRLO0 |
22-May-2026 | 08:11:40 | 475 | 277.8000 | CHIX | 00333270671TRLO0 |
22-May-2026 | 08:11:40 | 521 | 277.8000 | CHIX | 00333270672TRLO0 |
22-May-2026 | 08:15:09 | 9 | 277.6000 | CHIX | 00333271031TRLO0 |
22-May-2026 | 08:15:09 | 503 | 277.6000 | BATE | 00333271032TRLO0 |
22-May-2026 | 08:15:09 | 480 | 277.6000 | CHIX | 00333271033TRLO0 |
22-May-2026 | 08:15:09 | 2,251 | 277.6000 | CHIX | 00333271034TRLO0 |
22-May-2026 | 08:15:09 | 491 | 277.6000 | CHIX | 00333271035TRLO0 |
22-May-2026 | 08:15:09 | 494 | 277.6000 | XLON | 00333271036TRLO0 |
22-May-2026 | 08:17:35 | 1 | 277.2000 | CHIX | 00333271322TRLO0 |
22-May-2026 | 08:17:35 | 1 | 277.2000 | CHIX | 00333271323TRLO0 |
22-May-2026 | 08:17:38 | 1 | 277.2000 | CHIX | 00333271329TRLO0 |
22-May-2026 | 08:17:40 | 31 | 277.2000 | CHIX | 00333271330TRLO0 |
22-May-2026 | 08:18:03 | 5 | 277.2000 | CHIX | 00333271388TRLO0 |
22-May-2026 | 08:19:06 | 1,101 | 277.2000 | CHIX | 00333271536TRLO0 |
22-May-2026 | 08:19:06 | 495 | 277.2000 | BATE | 00333271537TRLO0 |
22-May-2026 | 08:19:06 | 498 | 277.2000 | CHIX | 00333271538TRLO0 |
22-May-2026 | 08:19:06 | 513 | 277.2000 | CHIX | 00333271539TRLO0 |
22-May-2026 | 08:19:06 | 494 | 277.2000 | CHIX | 00333271540TRLO0 |
22-May-2026 | 08:19:30 | 5 | 276.8000 | CHIX | 00333271570TRLO0 |
22-May-2026 | 08:20:25 | 488 | 276.8000 | CHIX | 00333271664TRLO0 |
22-May-2026 | 08:29:39 | 490 | 276.8000 | CHIX | 00333272406TRLO0 |
22-May-2026 | 08:29:39 | 483 | 276.8000 | CHIX | 00333272407TRLO0 |
22-May-2026 | 08:29:39 | 286 | 276.8000 | CHIX | 00333272408TRLO0 |
22-May-2026 | 08:29:39 | 207 | 276.8000 | CHIX | 00333272409TRLO0 |
22-May-2026 | 08:29:39 | 954 | 276.8000 | CHIX | 00333272410TRLO0 |
22-May-2026 | 08:29:39 | 1,397 | 276.8000 | CHIX | 00333272411TRLO0 |
22-May-2026 | 08:33:24 | 913 | 277.2000 | CHIX | 00333272800TRLO0 |
22-May-2026 | 08:33:24 | 473 | 277.2000 | CHIX | 00333272801TRLO0 |
22-May-2026 | 08:33:24 | 461 | 277.2000 | CHIX | 00333272802TRLO0 |
22-May-2026 | 08:33:24 | 469 | 277.2000 | CHIX | 00333272803TRLO0 |
22-May-2026 | 08:35:22 | 2,573 | 277.2000 | CHIX | 00333272960TRLO0 |
22-May-2026 | 08:37:13 | 7 | 277.2000 | CHIX | 00333273106TRLO0 |
22-May-2026 | 08:37:13 | 457 | 277.2000 | CHIX | 00333273107TRLO0 |
22-May-2026 | 08:45:18 | 472 | 277.4000 | CHIX | 00333273954TRLO0 |
22-May-2026 | 08:45:18 | 471 | 277.4000 | CHIX | 00333273955TRLO0 |
22-May-2026 | 08:45:18 | 472 | 277.4000 | CHIX | 00333273956TRLO0 |
22-May-2026 | 08:47:20 | 518 | 277.4000 | CHIX | 00333274132TRLO0 |
22-May-2026 | 08:51:36 | 171 | 277.2000 | CHIX | 00333274501TRLO0 |
22-May-2026 | 08:57:03 | 70 | 277.4000 | CHIX | 00333274963TRLO0 |
22-May-2026 | 09:03:07 | 1,425 | 277.4000 | CHIX | 00333275723TRLO0 |
22-May-2026 | 09:03:07 | 970 | 277.4000 | CHIX | 00333275724TRLO0 |
22-May-2026 | 09:03:07 | 976 | 277.4000 | CHIX | 00333275725TRLO0 |
22-May-2026 | 09:03:07 | 1,845 | 277.4000 | CHIX | 00333275726TRLO0 |
22-May-2026 | 09:03:07 | 964 | 277.4000 | XLON | 00333275727TRLO0 |
22-May-2026 | 09:03:29 | 593 | 277.2000 | CHIX | 00333275756TRLO0 |
22-May-2026 | 09:05:09 | 732 | 277.0000 | CHIX | 00333275943TRLO0 |
22-May-2026 | 09:10:10 | 473 | 277.0000 | CHIX | 00333276406TRLO0 |
22-May-2026 | 09:16:00 | 1,031 | 277.2000 | CHIX | 00333276879TRLO0 |
22-May-2026 | 09:17:34 | 64 | 277.2000 | CHIX | 00333276969TRLO0 |
22-May-2026 | 09:17:34 | 1,007 | 277.2000 | CHIX | 00333276970TRLO0 |
22-May-2026 | 09:21:23 | 628 | 276.8000 | CHIX | 00333277292TRLO0 |
22-May-2026 | 09:21:23 | 221 | 276.8000 | CHIX | 00333277293TRLO0 |
22-May-2026 | 09:21:23 | 504 | 276.8000 | BATE | 00333277294TRLO0 |
22-May-2026 | 09:21:23 | 513 | 276.8000 | CHIX | 00333277295TRLO0 |
22-May-2026 | 09:21:23 | 808 | 276.8000 | CHIX | 00333277296TRLO0 |
22-May-2026 | 09:21:23 | 465 | 276.8000 | TRQX | 00333277297TRLO0 |
22-May-2026 | 09:27:26 | 19 | 276.8000 | CHIX | 00333277741TRLO0 |
22-May-2026 | 09:27:26 | 26 | 276.8000 | CHIX | 00333277742TRLO0 |
22-May-2026 | 09:27:26 | 11 | 276.8000 | CHIX | 00333277743TRLO0 |
22-May-2026 | 09:27:26 | 467 | 276.8000 | CHIX | 00333277744TRLO0 |
22-May-2026 | 09:27:26 | 507 | 276.8000 | CHIX | 00333277745TRLO0 |
22-May-2026 | 09:27:26 | 490 | 276.8000 | CHIX | 00333277746TRLO0 |
22-May-2026 | 09:30:41 | 1,711 | 276.8000 | CHIX | 00333278027TRLO0 |
22-May-2026 | 09:32:30 | 1,249 | 276.8000 | CHIX | 00333278123TRLO0 |
22-May-2026 | 09:33:55 | 520 | 276.8000 | CHIX | 00333278295TRLO0 |
22-May-2026 | 09:34:52 | 464 | 276.6000 | CHIX | 00333278455TRLO0 |
22-May-2026 | 09:34:54 | 540 | 276.4000 | CHIX | 00333278509TRLO0 |
22-May-2026 | 09:49:56 | 491 | 277.2000 | BATE | 00333279823TRLO0 |
22-May-2026 | 09:49:56 | 985 | 277.2000 | CHIX | 00333279824TRLO0 |
22-May-2026 | 09:49:56 | 466 | 277.2000 | TRQX | 00333279825TRLO0 |
22-May-2026 | 09:50:43 | 544 | 277.0000 | CHIX | 00333279892TRLO0 |
22-May-2026 | 09:50:43 | 476 | 277.0000 | CHIX | 00333279893TRLO0 |
22-May-2026 | 10:00:33 | 502 | 277.0000 | CHIX | 00333280822TRLO0 |
22-May-2026 | 10:00:33 | 486 | 277.0000 | CHIX | 00333280823TRLO0 |
22-May-2026 | 10:00:33 | 502 | 277.0000 | CHIX | 00333280824TRLO0 |
22-May-2026 | 10:00:33 | 503 | 277.0000 | CHIX | 00333280825TRLO0 |
22-May-2026 | 10:03:33 | 471 | 277.0000 | CHIX | 00333281257TRLO0 |
22-May-2026 | 10:03:33 | 493 | 277.0000 | CHIX | 00333281258TRLO0 |
22-May-2026 | 10:06:10 | 18 | 277.0000 | CHIX | 00333281646TRLO0 |
22-May-2026 | 10:06:10 | 24 | 277.0000 | CHIX | 00333281647TRLO0 |
22-May-2026 | 10:06:10 | 1,442 | 277.0000 | CHIX | 00333281648TRLO0 |
22-May-2026 | 10:06:10 | 477 | 277.0000 | CHIX | 00333281649TRLO0 |
22-May-2026 | 10:06:10 | 497 | 277.0000 | CHIX | 00333281650TRLO0 |
22-May-2026 | 10:07:27 | 2,575 | 276.8000 | CHIX | 00333281809TRLO0 |
22-May-2026 | 10:10:51 | 178 | 276.6000 | CHIX | 00333282121TRLO0 |
22-May-2026 | 10:23:23 | 498 | 277.2000 | CHIX | 00333283423TRLO0 |
22-May-2026 | 10:23:23 | 825 | 277.2000 | CHIX | 00333283424TRLO0 |
22-May-2026 | 10:30:53 | 492 | 277.2000 | CHIX | 00333284303TRLO0 |
22-May-2026 | 10:30:53 | 490 | 277.2000 | CHIX | 00333284304TRLO0 |
22-May-2026 | 10:30:53 | 491 | 277.2000 | CHIX | 00333284305TRLO0 |
22-May-2026 | 10:30:53 | 958 | 277.2000 | CHIX | 00333284306TRLO0 |
22-May-2026 | 10:30:53 | 1,024 | 277.2000 | CHIX | 00333284307TRLO0 |
22-May-2026 | 10:40:18 | 461 | 277.2000 | BATE | 00333285252TRLO0 |
22-May-2026 | 10:40:18 | 478 | 277.2000 | CHIX | 00333285253TRLO0 |
22-May-2026 | 10:40:18 | 478 | 277.2000 | CHIX | 00333285254TRLO0 |
22-May-2026 | 10:40:18 | 323 | 277.2000 | CHIX | 00333285255TRLO0 |
22-May-2026 | 10:40:18 | 141 | 277.2000 | CHIX | 00333285256TRLO0 |
22-May-2026 | 10:40:18 | 484 | 277.2000 | TRQX | 00333285257TRLO0 |
22-May-2026 | 10:44:32 | 644 | 277.0000 | CHIX | 00333285634TRLO0 |
22-May-2026 | 10:44:32 | 486 | 277.0000 | CHIX | 00333285635TRLO0 |
22-May-2026 | 10:44:32 | 468 | 277.0000 | CHIX | 00333285636TRLO0 |
22-May-2026 | 11:02:28 | 365 | 277.4000 | CHIX | 00333288325TRLO0 |
22-May-2026 | 11:02:28 | 1,376 | 277.4000 | CHIX | 00333288326TRLO0 |
22-May-2026 | 11:04:34 | 495 | 277.4000 | CHIX | 00333288604TRLO0 |
22-May-2026 | 11:04:34 | 470 | 277.4000 | BATE | 00333288605TRLO0 |
22-May-2026 | 11:12:39 | 1,778 | 277.8000 | CHIX | 00333289561TRLO0 |
22-May-2026 | 11:15:55 | 489 | 277.6000 | BATE | 00333289918TRLO0 |
22-May-2026 | 11:15:55 | 498 | 277.6000 | CHIX | 00333289919TRLO0 |
22-May-2026 | 11:15:55 | 959 | 277.6000 | CHIX | 00333289920TRLO0 |
22-May-2026 | 11:15:55 | 970 | 277.6000 | CHIX | 00333289921TRLO0 |
22-May-2026 | 11:15:55 | 956 | 277.6000 | CHIX | 00333289922TRLO0 |
22-May-2026 | 11:29:00 | 25 | 277.8000 | CHIX | 00333291130TRLO0 |
22-May-2026 | 11:29:00 | 444 | 277.8000 | CHIX | 00333291131TRLO0 |
22-May-2026 | 11:29:00 | 966 | 277.8000 | CHIX | 00333291132TRLO0 |
22-May-2026 | 11:29:00 | 951 | 277.8000 | CHIX | 00333291133TRLO0 |
22-May-2026 | 11:41:38 | 596 | 277.6000 | CHIX | 00333292445TRLO0 |
22-May-2026 | 11:41:38 | 480 | 277.6000 | BATE | 00333292446TRLO0 |
22-May-2026 | 11:41:38 | 508 | 277.6000 | CHIX | 00333292447TRLO0 |
22-May-2026 | 11:41:38 | 478 | 277.6000 | CHIX | 00333292448TRLO0 |
22-May-2026 | 11:41:38 | 499 | 277.6000 | CHIX | 00333292449TRLO0 |
22-May-2026 | 11:47:09 | 134 | 277.6000 | CHIX | 00333293108TRLO0 |
22-May-2026 | 11:47:09 | 501 | 277.6000 | BATE | 00333293109TRLO0 |
22-May-2026 | 11:47:09 | 2,315 | 277.6000 | CHIX | 00333293110TRLO0 |
22-May-2026 | 11:47:09 | 484 | 277.6000 | CHIX | 00333293111TRLO0 |
22-May-2026 | 11:47:09 | 474 | 277.6000 | TRQX | 00333293112TRLO0 |
22-May-2026 | 11:53:57 | 2,573 | 277.4000 | CHIX | 00333293722TRLO0 |
22-May-2026 | 11:55:40 | 118 | 277.2000 | CHIX | 00333293878TRLO0 |
22-May-2026 | 11:55:40 | 1,651 | 277.2000 | CHIX | 00333293879TRLO0 |
22-May-2026 | 11:58:38 | 117 | 277.0000 | CHIX | 00333294204TRLO0 |
22-May-2026 | 12:04:34 | 34 | 277.0000 | CHIX | 00333295174TRLO0 |
22-May-2026 | 12:15:51 | 505 | 277.0000 | TRQX | 00333296355TRLO0 |
22-May-2026 | 12:15:51 | 381 | 277.0000 | CHIX | 00333296356TRLO0 |
22-May-2026 | 12:15:51 | 478 | 277.0000 | CHIX | 00333296357TRLO0 |
22-May-2026 | 12:15:51 | 503 | 277.0000 | CHIX | 00333296358TRLO0 |
22-May-2026 | 12:15:51 | 489 | 277.0000 | CHIX | 00333296359TRLO0 |
22-May-2026 | 12:47:40 | 50 | 277.6000 | CHIX | 00333299306TRLO0 |
22-May-2026 | 13:12:17 | 334 | 277.8000 | CHIX | 00333302089TRLO0 |
22-May-2026 | 13:12:28 | 970 | 278.2000 | CHIX | 00333302330TRLO0 |
22-May-2026 | 13:12:36 | 975 | 278.2000 | CHIX | 00333302456TRLO0 |
22-May-2026 | 13:13:03 | 384 | 278.2000 | CHIX | 00333302611TRLO0 |
22-May-2026 | 13:16:14 | 1,076 | 278.4000 | CHIX | 00333303237TRLO0 |
22-May-2026 | 13:16:14 | 478 | 278.4000 | CHIX | 00333303238TRLO0 |
22-May-2026 | 13:16:50 | 1,932 | 278.4000 | CHIX | 00333303311TRLO0 |
22-May-2026 | 13:16:50 | 12,277 | 278.2000 | CHIX | 00333303312TRLO0 |
22-May-2026 | 13:16:50 | 515 | 278.2000 | XLON | 00333303313TRLO0 |
22-May-2026 | 13:16:50 | 724 | 278.2000 | XLON | 00333303314TRLO0 |
22-May-2026 | 13:17:51 | 980 | 278.2000 | CHIX | 00333303497TRLO0 |
22-May-2026 | 13:20:43 | 492 | 278.2000 | CHIX | 00333303826TRLO0 |
22-May-2026 | 13:22:45 | 467 | 278.0000 | CHIX | 00333304028TRLO0 |
22-May-2026 | 13:27:55 | 557 | 277.8000 | CHIX | 00333304557TRLO0 |
22-May-2026 | 14:00:05 | 27 | 278.2000 | CHIX | 00333309371TRLO0 |
22-May-2026 | 14:00:06 | 3,274 | 278.2000 | CHIX | 00333309373TRLO0 |
22-May-2026 | 14:00:35 | 34 | 278.0000 | TRQX | 00333309526TRLO0 |
22-May-2026 | 14:00:35 | 35 | 278.0000 | TRQX | 00333309527TRLO0 |
22-May-2026 | 14:00:35 | 1,436 | 278.0000 | BATE | 00333309528TRLO0 |
22-May-2026 | 14:01:49 | 480 | 278.0000 | BATE | 00333309795TRLO0 |
22-May-2026 | 14:01:49 | 4,349 | 278.0000 | CHIX | 00333309796TRLO0 |
22-May-2026 | 14:01:49 | 1,430 | 278.0000 | CHIX | 00333309797TRLO0 |
22-May-2026 | 14:01:49 | 1,374 | 278.0000 | TRQX | 00333309798TRLO0 |
22-May-2026 | 14:13:50 | 4,469 | 278.0000 | CHIX | 00333312289TRLO0 |
22-May-2026 | 14:13:50 | 464 | 278.0000 | TRQX | 00333312290TRLO0 |
22-May-2026 | 14:35:35 | 485 | 277.8000 | BATE | 00333319668TRLO0 |
22-May-2026 | 14:35:35 | 499 | 277.8000 | BATE | 00333319669TRLO0 |
22-May-2026 | 14:35:35 | 4,711 | 277.8000 | CHIX | 00333319670TRLO0 |
22-May-2026 | 14:35:35 | 467 | 277.8000 | TRQX | 00333319671TRLO0 |
22-May-2026 | 14:35:35 | 521 | 277.8000 | TRQX | 00333319672TRLO0 |
22-May-2026 | 14:36:17 | 502 | 277.8000 | CHIX | 00333320059TRLO0 |
22-May-2026 | 14:37:26 | 770 | 277.6000 | BATE | 00333320505TRLO0 |
22-May-2026 | 14:37:26 | 484 | 277.6000 | BATE | 00333320506TRLO0 |
22-May-2026 | 14:37:26 | 5,912 | 277.6000 | CHIX | 00333320507TRLO0 |
22-May-2026 | 14:37:26 | 2,032 | 277.6000 | CHIX | 00333320508TRLO0 |
22-May-2026 | 14:37:26 | 4,754 | 277.6000 | CHIX | 00333320509TRLO0 |
22-May-2026 | 14:48:06 | 6,884 | 278.2000 | CHIX | 00333325236TRLO0 |
22-May-2026 | 14:48:06 | 2,009 | 278.2000 | CHIX | 00333325238TRLO0 |
22-May-2026 | 14:48:45 | 495 | 278.2000 | BATE | 00333325531TRLO0 |
22-May-2026 | 14:48:45 | 944 | 278.2000 | CHIX | 00333325532TRLO0 |
22-May-2026 | 14:58:51 | 101 | 278.4000 | CHIX | 00333329126TRLO0 |
22-May-2026 | 14:58:51 | 932 | 278.4000 | CHIX | 00333329127TRLO0 |
22-May-2026 | 14:58:51 | 2,015 | 278.4000 | CHIX | 00333329128TRLO0 |
22-May-2026 | 14:58:51 | 2,686 | 278.4000 | CHIX | 00333329129TRLO0 |
22-May-2026 | 14:58:51 | 603 | 278.4000 | CHIX | 00333329130TRLO0 |
22-May-2026 | 14:58:51 | 1,045 | 278.4000 | TRQX | 00333329131TRLO0 |
22-May-2026 | 14:58:51 | 952 | 278.4000 | CHIX | 00333329132TRLO0 |
22-May-2026 | 15:00:09 | 493 | 278.2000 | BATE | 00333329728TRLO0 |
22-May-2026 | 15:00:10 | 27 | 278.2000 | CHIX | 00333329733TRLO0 |
22-May-2026 | 15:00:10 | 3,023 | 278.2000 | CHIX | 00333329734TRLO0 |
22-May-2026 | 15:00:12 | 153 | 278.2000 | TRQX | 00333329779TRLO0 |
22-May-2026 | 15:00:52 | 1 | 278.2000 | TRQX | 00333330000TRLO0 |
22-May-2026 | 15:00:52 | 128 | 278.2000 | TRQX | 00333330001TRLO0 |
22-May-2026 | 15:00:53 | 202 | 278.2000 | TRQX | 00333330010TRLO0 |
22-May-2026 | 15:00:54 | 1 | 278.2000 | TRQX | 00333330013TRLO0 |
22-May-2026 | 15:01:34 | 720 | 278.0000 | CHIX | 00333330246TRLO0 |
22-May-2026 | 15:01:34 | 541 | 278.0000 | CHIX | 00333330247TRLO0 |
22-May-2026 | 15:02:28 | 1,497 | 277.8000 | CHIX | 00333330650TRLO0 |
22-May-2026 | 15:05:02 | 59 | 277.6000 | CHIX | 00333331463TRLO0 |
22-May-2026 | 15:06:26 | 477 | 277.8000 | CHIX | 00333331889TRLO0 |
22-May-2026 | 15:06:26 | 523 | 277.8000 | CHIX | 00333331890TRLO0 |
22-May-2026 | 15:06:26 | 473 | 277.8000 | CHIX | 00333331891TRLO0 |
22-May-2026 | 15:16:46 | 1,017 | 277.6000 | CHIX | 00333335575TRLO0 |
22-May-2026 | 15:16:46 | 473 | 277.6000 | CHIX | 00333335576TRLO0 |
22-May-2026 | 15:16:46 | 531 | 277.6000 | CHIX | 00333335577TRLO0 |
22-May-2026 | 15:16:46 | 517 | 277.6000 | CHIX | 00333335578TRLO0 |
22-May-2026 | 15:16:46 | 487 | 277.6000 | CHIX | 00333335579TRLO0 |
22-May-2026 | 15:21:21 | 508 | 277.4000 | BATE | 00333337075TRLO0 |
22-May-2026 | 15:21:21 | 525 | 277.4000 | BATE | 00333337076TRLO0 |
22-May-2026 | 15:21:21 | 7,838 | 277.4000 | CHIX | 00333337077TRLO0 |
22-May-2026 | 15:21:21 | 500 | 277.4000 | CHIX | 00333337078TRLO0 |
22-May-2026 | 15:21:21 | 495 | 277.4000 | CHIX | 00333337079TRLO0 |
22-May-2026 | 15:24:41 | 1,843 | 277.0000 | CHIX | 00333338364TRLO0 |
22-May-2026 | 15:24:41 | 486 | 277.0000 | BATE | 00333338365TRLO0 |
22-May-2026 | 15:24:41 | 210 | 277.0000 | CHIX | 00333338366TRLO0 |
22-May-2026 | 15:24:41 | 513 | 277.0000 | CHIX | 00333338367TRLO0 |
22-May-2026 | 15:24:41 | 488 | 277.0000 | CHIX | 00333338368TRLO0 |
22-May-2026 | 15:24:41 | 472 | 277.0000 | TRQX | 00333338369TRLO0 |
22-May-2026 | 15:26:44 | 509 | 277.0000 | CHIX | 00333339194TRLO0 |
22-May-2026 | 15:26:44 | 537 | 277.0000 | CHIX | 00333339195TRLO0 |
22-May-2026 | 15:28:41 | 1,243 | 277.0000 | CHIX | 00333339734TRLO0 |
22-May-2026 | 15:28:41 | 482 | 277.0000 | CHIX | 00333339735TRLO0 |
22-May-2026 | 15:33:52 | 175 | 277.2000 | CHIX | 00333341476TRLO0 |
22-May-2026 | 15:35:51 | 306 | 277.2000 | CHIX | 00333342347TRLO0 |
22-May-2026 | 15:35:51 | 481 | 277.2000 | CHIX | 00333342348TRLO0 |
22-May-2026 | 15:35:51 | 328 | 277.2000 | CHIX | 00333342349TRLO0 |
22-May-2026 | 15:37:49 | 644 | 278.0000 | CHIX | 00333343046TRLO0 |
22-May-2026 | 15:47:49 | 32 | 278.2000 | CHIX | 00333347386TRLO0 |
22-May-2026 | 15:47:49 | 4,166 | 278.2000 | CHIX | 00333347387TRLO0 |
22-May-2026 | 15:47:49 | 1,853 | 278.2000 | CHIX | 00333347388TRLO0 |
22-May-2026 | 15:47:49 | 2,011 | 278.2000 | BATE | 00333347389TRLO0 |
22-May-2026 | 15:47:49 | 3,818 | 278.2000 | CHIX | 00333347390TRLO0 |
22-May-2026 | 15:47:49 | 1,009 | 278.2000 | TRQX | 00333347391TRLO0 |
22-May-2026 | 15:47:49 | 996 | 278.2000 | XLON | 00333347392TRLO0 |
22-May-2026 | 15:47:49 | 2 | 278.2000 | TRQX | 00333347393TRLO0 |
22-May-2026 | 15:54:57 | 3,693 | 278.6000 | CHIX | 00333350167TRLO0 |
22-May-2026 | 15:54:57 | 1,546 | 278.6000 | CHIX | 00333350168TRLO0 |
22-May-2026 | 15:54:57 | 1,470 | 278.6000 | CHIX | 00333350169TRLO0 |
22-May-2026 | 15:54:57 | 1,543 | 278.6000 | CHIX | 00333350170TRLO0 |
22-May-2026 | 16:06:24 | 308 | 279.0000 | CHIX | 00333354812TRLO0 |
22-May-2026 | 16:06:24 | 699 | 279.0000 | CHIX | 00333354813TRLO0 |
22-May-2026 | 16:06:24 | 1,563 | 279.0000 | CHIX | 00333354814TRLO0 |
22-May-2026 | 16:06:24 | 1,456 | 279.0000 | CHIX | 00333354815TRLO0 |
22-May-2026 | 16:06:24 | 2,870 | 279.0000 | CHIX | 00333354816TRLO0 |
22-May-2026 | 16:06:24 | 6,563 | 279.0000 | CHIX | 00333354817TRLO0 |
22-May-2026 | 16:06:35 | 892 | 278.8000 | CHIX | 00333354901TRLO0 |
22-May-2026 | 16:07:07 | 528 | 278.8000 | CHIX | 00333355069TRLO0 |
22-May-2026 | 16:08:22 | 811 | 278.8000 | CHIX | 00333355590TRLO0 |
22-May-2026 | 16:08:22 | 572 | 278.8000 | CHIX | 00333355591TRLO0 |
22-May-2026 | 16:15:13 | 492 | 278.8000 | CHIX | 00333358461TRLO0 |
22-May-2026 | 16:15:13 | 510 | 278.8000 | CHIX | 00333358462TRLO0 |
22-May-2026 | 16:15:13 | 488 | 278.8000 | CHIX | 00333358463TRLO0 |
22-May-2026 | 16:15:13 | 489 | 278.8000 | CHIX | 00333358464TRLO0 |
22-May-2026 | 16:15:13 | 2,030 | 278.8000 | CHIX | 00333358465TRLO0 |
22-May-2026 | 16:15:13 | 306 | 278.8000 | CHIX | 00333358466TRLO0 |
22-May-2026 | 16:22:15 | 4,715 | 278.6000 | CHIX | 00333361525TRLO0 |
22-May-2026 | 16:22:15 | 40 | 278.6000 | CHIX | 00333361526TRLO0 |
22-May-2026 | 16:22:15 | 526 | 278.6000 | BATE | 00333361527TRLO0 |
22-May-2026 | 16:22:15 | 485 | 278.6000 | BATE | 00333361528TRLO0 |
22-May-2026 | 16:22:15 | 485 | 278.6000 | BATE | 00333361529TRLO0 |
22-May-2026 | 16:22:15 | 484 | 278.6000 | TRQX | 00333361530TRLO0 |
22-May-2026 | 16:24:51 | 13,233 | 278.4000 | CHIX | 00333362782TRLO0 |
22-May-2026 | 16:24:51 | 7,264 | 278.4000 | CHIX | 00333362783TRLO0 |
22-May-2026 | 16:24:51 | 1,979 | 278.4000 | CHIX | 00333362784TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco