21st Sep 2026 07:00
|
|
|
|
|
|
|
|
|
| International Workplace Group plc - Transaction in Own Shares |
| ||||||
| 21 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc |
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,217,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following purchase of the Shares, the Company will have 942,167,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
| Date of purchases: |
| 18 September 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 112,479 | 1.7483 | 1.7300 | 1.7790 |
| ||
| CBOE CXE | 18,810 | 1.7483 | 1.7290 | 1.7780 |
| ||
| CBOE BXE | 35,743 | 1.7481 | 1.7280 | 1.7780 |
| ||
| Turquoise Services Limited | 7,150 | 1.7483 | 1.7300 | 1.7770 |
| ||
| Aquis Exchange | 5,818 | 1.7484 | 1.7310 | 1.7770 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:15:43 | GMT | 452 | 1.776 | GBP | XLON | 00563711460TRLO0.1.1 |
|
| 08:15:43 | GMT | 1180 | 1.776 | GBP | XLON | 00563711461TRLO0.1.1 |
|
| 08:18:26 | GMT | 146 | 1.777 | GBP | TRQX | 00563711810TRLO0.1.1 |
|
| 08:18:35 | GMT | 120 | 1.777 | GBP | AQXE | 00563711822TRLO0.1.1 |
|
| 08:21:44 | GMT | 16 | 1.773 | GBP | XLON | 00563712403TRLO0.1.1 |
|
| 08:21:44 | GMT | 1398 | 1.773 | GBP | XLON | 00563712404TRLO0.1.1 |
|
| 08:23:27 | GMT | 162 | 1.773 | GBP | CHIX | 00563712775TRLO0.1.1 |
|
| 08:23:27 | GMT | 215 | 1.773 | GBP | CHIX | 00563712776TRLO0.1.1 |
|
| 08:26:14 | GMT | 108 | 1.777 | GBP | AQXE | 00563713234TRLO0.1.1 |
|
| 08:27:12 | GMT | 395 | 1.773 | GBP | CHIX | 00563713389TRLO0.1.1 |
|
| 08:27:17 | GMT | 122 | 1.773 | GBP | XLON | 00563713400TRLO0.1.1 |
|
| 08:27:17 | GMT | 150 | 1.773 | GBP | XLON | 00563713399TRLO0.1.1 |
|
| 08:27:17 | GMT | 1275 | 1.773 | GBP | XLON | 00563713401TRLO0.1.1 |
|
| 08:27:25 | GMT | 159 | 1.776 | GBP | TRQX | 00563713410TRLO0.1.1 |
|
| 08:32:16 | GMT | 1618 | 1.775 | GBP | XLON | 00563714012TRLO0.1.1 |
|
| 08:32:16 | GMT | 114 | 1.777 | GBP | AQXE | 00563714011TRLO0.1.1 |
|
| 08:32:33 | GMT | 758 | 1.776 | GBP | BATE | 00563714041TRLO0.1.1 |
|
| 08:32:33 | GMT | 758 | 1.776 | GBP | BATE | 00563714042TRLO0.1.1 |
|
| 08:34:04 | GMT | 420 | 1.778 | GBP | CHIX | 00563714256TRLO0.1.1 |
|
| 08:34:17 | GMT | 405 | 1.778 | GBP | BATE | 00563714313TRLO0.1.1 |
|
| 08:34:17 | GMT | 25 | 1.778 | GBP | BATE | 00563714315TRLO0.1.1 |
|
| 08:34:34 | GMT | 158 | 1.776 | GBP | TRQX | 00563714332TRLO0.1.1 |
|
| 08:41:19 | GMT | 1603 | 1.775 | GBP | XLON | 00563715232TRLO0.1.1 |
|
| 08:45:19 | GMT | 1570 | 1.774 | GBP | XLON | 00563715623TRLO0.1.1 |
|
| 08:45:40 | GMT | 231 | 1.775 | GBP | BATE | 00563715654TRLO0.1.1 |
|
| 08:45:40 | GMT | 496 | 1.775 | GBP | BATE | 00563715655TRLO0.1.1 |
|
| 08:45:46 | GMT | 113 | 1.775 | GBP | TRQX | 00563715662TRLO0.1.1 |
|
| 08:46:07 | GMT | 284 | 1.771 | GBP | CHIX | 00563715696TRLO0.1.1 |
|
| 08:53:57 | GMT | 453 | 1.773 | GBP | BATE | 00563716706TRLO0.1.1 |
|
| 08:53:57 | GMT | 222 | 1.775 | GBP | BATE | 00563716707TRLO0.1.1 |
|
| 08:54:04 | GMT | 118 | 1.772 | GBP | AQXE | 00563716727TRLO0.1.1 |
|
| 08:58:03 | GMT | 144 | 1.772 | GBP | TRQX | 00563717252TRLO0.1.1 |
|
| 09:00:26 | GMT | 166 | 1.776 | GBP | CHIX | 00563718509TRLO0.1.1 |
|
| 09:00:26 | GMT | 250 | 1.776 | GBP | CHIX | 00563718510TRLO0.1.1 |
|
| 09:05:35 | GMT | 30 | 1.776 | GBP | CHIX | 00563719443TRLO0.1.1 |
|
| 09:05:35 | GMT | 328 | 1.776 | GBP | CHIX | 00563719444TRLO0.1.1 |
|
| 09:05:41 | GMT | 110 | 1.772 | GBP | AQXE | 00563719455TRLO0.1.1 |
|
| 09:05:41 | GMT | 114 | 1.772 | GBP | AQXE | 00563719456TRLO0.1.1 |
|
| 09:05:41 | GMT | 592 | 1.772 | GBP | BATE | 00563719457TRLO0.1.1 |
|
| 09:05:41 | GMT | 1605 | 1.772 | GBP | XLON | 00563719459TRLO0.1.1 |
|
| 09:05:41 | GMT | 1851 | 1.772 | GBP | XLON | 00563719458TRLO0.1.1 |
|
| 09:08:23 | GMT | 148 | 1.772 | GBP | TRQX | 00563719823TRLO0.1.1 |
|
| 09:09:10 | GMT | 465 | 1.779 | GBP | XLON | 00563720226TRLO0.1.1 |
|
| 09:09:10 | GMT | 612 | 1.779 | GBP | XLON | 00563720225TRLO0.1.1 |
|
| 09:09:10 | GMT | 547 | 1.779 | GBP | XLON | 00563720227TRLO0.1.1 |
|
| 09:09:28 | GMT | 668 | 1.777 | GBP | BATE | 00563720263TRLO0.1.1 |
|
| 09:15:42 | GMT | 146 | 1.776 | GBP | TRQX | 00563721337TRLO0.1.1 |
|
| 09:16:13 | GMT | 1821 | 1.773 | GBP | XLON | 00563721393TRLO0.1.1 |
|
| 09:16:15 | GMT | 114 | 1.772 | GBP | AQXE | 00563721401TRLO0.1.1 |
|
| 09:16:49 | GMT | 400 | 1.773 | GBP | CHIX | 00563721469TRLO0.1.1 |
|
| 09:17:17 | GMT | 187 | 1.775 | GBP | BATE | 00563721550TRLO0.1.1 |
|
| 09:17:17 | GMT | 246 | 1.775 | GBP | BATE | 00563721549TRLO0.1.1 |
|
| 09:17:17 | GMT | 323 | 1.775 | GBP | BATE | 00563721551TRLO0.1.1 |
|
| 09:20:23 | GMT | 98 | 1.772 | GBP | AQXE | 00563721912TRLO0.1.1 |
|
| 09:21:45 | GMT | 1375 | 1.771 | GBP | XLON | 00563722161TRLO0.1.1 |
|
| 09:23:12 | GMT | 294 | 1.772 | GBP | CHIX | 00563722422TRLO0.1.1 |
|
| 09:27:13 | GMT | 4 | 1.768 | GBP | TRQX | 00563723107TRLO0.1.1 |
|
| 09:27:43 | GMT | 137 | 1.768 | GBP | TRQX | 00563723169TRLO0.1.1 |
|
| 09:28:10 | GMT | 684 | 1.768 | GBP | BATE | 00563723235TRLO0.1.1 |
|
| 09:28:29 | GMT | 1384 | 1.767 | GBP | XLON | 00563723282TRLO0.1.1 |
|
| 09:36:23 | GMT | 141 | 1.767 | GBP | TRQX | 00563724774TRLO0.1.1 |
|
| 09:38:45 | GMT | 70 | 1.768 | GBP | CHIX | 00563725160TRLO0.1.1 |
|
| 09:38:45 | GMT | 362 | 1.768 | GBP | CHIX | 00563725161TRLO0.1.1 |
|
| 09:38:54 | GMT | 1600 | 1.769 | GBP | XLON | 00563725176TRLO0.1.1 |
|
| 09:46:16 | GMT | 518 | 1.771 | GBP | BATE | 00563725946TRLO0.1.1 |
|
| 09:46:16 | GMT | 258 | 1.771 | GBP | BATE | 00563725947TRLO0.1.1 |
|
| 09:48:04 | GMT | 130 | 1.770 | GBP | AQXE | 00563726296TRLO0.1.1 |
|
| 09:48:04 | GMT | 114 | 1.770 | GBP | AQXE | 00563726297TRLO0.1.1 |
|
| 09:48:04 | GMT | 1287 | 1.770 | GBP | XLON | 00563726298TRLO0.1.1 |
|
| 09:48:27 | GMT | 146 | 1.770 | GBP | CHIX | 00563726332TRLO0.1.1 |
|
| 09:48:27 | GMT | 214 | 1.770 | GBP | CHIX | 00563726331TRLO0.1.1 |
|
| 10:01:32 | GMT | 146 | 1.771 | GBP | TRQX | 00563728068TRLO0.1.1 |
|
| 10:04:43 | GMT | 504 | 1.770 | GBP | XLON | 00563728444TRLO0.1.1 |
|
| 10:04:43 | GMT | 1015 | 1.770 | GBP | XLON | 00563728443TRLO0.1.1 |
|
| 10:06:21 | GMT | 69 | 1.772 | GBP | CHIX | 00563728764TRLO0.1.1 |
|
| 10:06:21 | GMT | 309 | 1.772 | GBP | CHIX | 00563728765TRLO0.1.1 |
|
| 10:09:44 | GMT | 151 | 1.771 | GBP | TRQX | 00563729218TRLO0.1.1 |
|
| 10:16:16 | GMT | 754 | 1.769 | GBP | BATE | 00563730288TRLO0.1.1 |
|
| 10:16:27 | GMT | 1476 | 1.769 | GBP | XLON | 00563730330TRLO0.1.1 |
|
| 10:18:11 | GMT | 672 | 1.769 | GBP | BATE | 00563730625TRLO0.1.1 |
|
| 10:24:46 | GMT | 1492 | 1.769 | GBP | XLON | 00563732148TRLO0.1.1 |
|
| 10:24:55 | GMT | 319 | 1.770 | GBP | CHIX | 00563732156TRLO0.1.1 |
|
| 10:26:52 | GMT | 130 | 1.767 | GBP | AQXE | 00563732521TRLO0.1.1 |
|
| 10:28:49 | GMT | 42 | 1.767 | GBP | TRQX | 00563732779TRLO0.1.1 |
|
| 10:28:49 | GMT | 114 | 1.770 | GBP | TRQX | 00563732780TRLO0.1.1 |
|
| 10:28:54 | GMT | 128 | 1.767 | GBP | AQXE | 00563732790TRLO0.1.1 |
|
| 10:34:12 | GMT | 220 | 1.764 | GBP | BATE | 00563734037TRLO0.1.1 |
|
| 10:34:28 | GMT | 520 | 1.764 | GBP | BATE | 00563734070TRLO0.1.1 |
|
| 10:34:28 | GMT | 1768 | 1.764 | GBP | XLON | 00563734071TRLO0.1.1 |
|
| 10:38:27 | GMT | 73 | 1.764 | GBP | CHIX | 00563734891TRLO0.1.1 |
|
| 10:38:27 | GMT | 290 | 1.764 | GBP | CHIX | 00563734892TRLO0.1.1 |
|
| 10:39:00 | GMT | 2 | 1.765 | GBP | AQXE | 00563734939TRLO0.1.1 |
|
| 10:39:00 | GMT | 100 | 1.765 | GBP | AQXE | 00563734940TRLO0.1.1 |
|
| 10:47:32 | GMT | 159 | 1.764 | GBP | TRQX | 00563736484TRLO0.1.1 |
|
| 10:48:39 | GMT | 1411 | 1.762 | GBP | XLON | 00563736827TRLO0.1.1 |
|
| 10:54:06 | GMT | 421 | 1.761 | GBP | BATE | 00563741666TRLO0.1.1 |
|
| 10:55:56 | GMT | 223 | 1.763 | GBP | CHIX | 00563742767TRLO0.1.1 |
|
| 10:55:56 | GMT | 151 | 1.763 | GBP | CHIX | 00563742768TRLO0.1.1 |
|
| 10:55:56 | GMT | 1547 | 1.762 | GBP | XLON | 00563742769TRLO0.1.1 |
|
| 10:58:48 | GMT | 137 | 1.765 | GBP | AQXE | 00563744516TRLO0.1.1 |
|
| 11:02:58 | GMT | 62 | 1.758 | GBP | TRQX | 00563745741TRLO0.1.1 |
|
| 11:11:01 | GMT | 127 | 1.760 | GBP | CHIX | 00563747020TRLO0.1.1 |
|
| 11:11:01 | GMT | 254 | 1.760 | GBP | CHIX | 00563747021TRLO0.1.1 |
|
| 11:11:08 | GMT | 1598 | 1.760 | GBP | XLON | 00563747034TRLO0.1.1 |
|
| 11:11:19 | GMT | 213 | 1.759 | GBP | BATE | 00563747054TRLO0.1.1 |
|
| 11:14:33 | GMT | 422 | 1.759 | GBP | BATE | 00563747521TRLO0.1.1 |
|
| 11:18:27 | GMT | 419 | 1.759 | GBP | BATE | 00563747994TRLO0.1.1 |
|
| 11:22:00 | GMT | 141 | 1.760 | GBP | TRQX | 00563748459TRLO0.1.1 |
|
| 11:22:00 | GMT | 424 | 1.759 | GBP | XLON | 00563748460TRLO0.1.1 |
|
| 11:22:00 | GMT | 1413 | 1.759 | GBP | XLON | 00563748461TRLO0.1.1 |
|
| 11:22:18 | GMT | 122 | 1.760 | GBP | BATE | 00563748524TRLO0.1.1 |
|
| 11:22:18 | GMT | 585 | 1.760 | GBP | BATE | 00563748525TRLO0.1.1 |
|
| 11:25:18 | GMT | 374 | 1.761 | GBP | CHIX | 00563748876TRLO0.1.1 |
|
| 11:26:52 | GMT | 78 | 1.760 | GBP | XLON | 00563749153TRLO0.1.1 |
|
| 11:26:52 | GMT | 1271 | 1.761 | GBP | XLON | 00563749156TRLO0.1.1 |
|
| 11:32:17 | GMT | 138 | 1.761 | GBP | AQXE | 00563749849TRLO0.1.1 |
|
| 11:33:12 | GMT | 7 | 1.762 | GBP | TRQX | 00563749959TRLO0.1.1 |
|
| 11:33:14 | GMT | 171 | 1.762 | GBP | TRQX | 00563749962TRLO0.1.1 |
|
| 11:39:40 | GMT | 101 | 1.761 | GBP | AQXE | 00563750946TRLO0.1.1 |
|
| 11:40:07 | GMT | 1222 | 1.762 | GBP | XLON | 00563751006TRLO0.1.1 |
|
| 11:44:57 | GMT | 38 | 1.766 | GBP | CHIX | 00563751703TRLO0.1.1 |
|
| 11:44:57 | GMT | 130 | 1.766 | GBP | CHIX | 00563751704TRLO0.1.1 |
|
| 11:45:00 | GMT | 204 | 1.766 | GBP | CHIX | 00563751714TRLO0.1.1 |
|
| 11:45:02 | GMT | 665 | 1.765 | GBP | BATE | 00563751720TRLO0.1.1 |
|
| 11:45:02 | GMT | 41 | 1.765 | GBP | BATE | 00563751721TRLO0.1.1 |
|
| 11:45:41 | GMT | 126 | 1.766 | GBP | TRQX | 00563751905TRLO0.1.1 |
|
| 11:50:07 | GMT | 1488 | 1.765 | GBP | XLON | 00563752515TRLO0.1.1 |
|
| 11:54:32 | GMT | 119 | 1.761 | GBP | AQXE | 00563753358TRLO0.1.1 |
|
| 11:55:08 | GMT | 549 | 1.763 | GBP | BATE | 00563753563TRLO0.1.1 |
|
| 12:01:10 | GMT | 327 | 1.761 | GBP | CHIX | 00563754664TRLO0.1.1 |
|
| 12:04:04 | GMT | 1189 | 1.761 | GBP | XLON | 00563755018TRLO0.1.1 |
|
| 12:04:04 | GMT | 323 | 1.763 | GBP | XLON | 00563755019TRLO0.1.1 |
|
| 12:04:17 | GMT | 135 | 1.757 | GBP | TRQX | 00563755052TRLO0.1.1 |
|
| 12:11:32 | GMT | 312 | 1.755 | GBP | CHIX | 00563756503TRLO0.1.1 |
|
| 12:13:24 | GMT | 1300 | 1.755 | GBP | XLON | 00563756858TRLO0.1.1 |
|
| 12:14:21 | GMT | 93 | 1.757 | GBP | AQXE | 00563757026TRLO0.1.1 |
|
| 12:18:40 | GMT | 122 | 1.756 | GBP | AQXE | 00563757711TRLO0.1.1 |
|
| 12:19:58 | GMT | 119 | 1.756 | GBP | TRQX | 00563757950TRLO0.1.1 |
|
| 12:23:48 | GMT | 122 | 1.756 | GBP | XLON | 00563759171TRLO0.1.1 |
|
| 12:23:48 | GMT | 361 | 1.756 | GBP | XLON | 00563759170TRLO0.1.1 |
|
| 12:23:48 | GMT | 1195 | 1.757 | GBP | XLON | 00563759172TRLO0.1.1 |
|
| 12:27:02 | GMT | 61 | 1.755 | GBP | CHIX | 00563759803TRLO0.1.1 |
|
| 12:27:02 | GMT | 261 | 1.755 | GBP | CHIX | 00563759804TRLO0.1.1 |
|
| 12:27:11 | GMT | 412 | 1.752 | GBP | BATE | 00563759891TRLO0.1.1 |
|
| 12:30:00 | GMT | 1347 | 1.754 | GBP | XLON | 00563760642TRLO0.1.1 |
|
| 12:34:08 | GMT | 136 | 1.756 | GBP | AQXE | 00563761629TRLO0.1.1 |
|
| 12:34:32 | GMT | 713 | 1.752 | GBP | BATE | 00563761702TRLO0.1.1 |
|
| 12:34:32 | GMT | 708 | 1.752 | GBP | BATE | 00563761703TRLO0.1.1 |
|
| 12:35:12 | GMT | 153 | 1.754 | GBP | TRQX | 00563761861TRLO0.1.1 |
|
| 12:37:32 | GMT | 404 | 1.754 | GBP | CHIX | 00563762424TRLO0.1.1 |
|
| 12:38:12 | GMT | 221 | 1.754 | GBP | XLON | 00563762589TRLO0.1.1 |
|
| 12:38:12 | GMT | 533 | 1.754 | GBP | XLON | 00563762588TRLO0.1.1 |
|
| 12:38:12 | GMT | 690 | 1.754 | GBP | XLON | 00563762587TRLO0.1.1 |
|
| 12:38:12 | GMT | 207 | 1.754 | GBP | XLON | 00563762590TRLO0.1.1 |
|
| 12:42:57 | GMT | 139 | 1.753 | GBP | TRQX | 00563763584TRLO0.1.1 |
|
| 12:43:18 | GMT | 754 | 1.752 | GBP | BATE | 00563763658TRLO0.1.1 |
|
| 12:45:27 | GMT | 69 | 1.752 | GBP | XLON | 00563764254TRLO0.1.1 |
|
| 12:45:27 | GMT | 477 | 1.752 | GBP | XLON | 00563764255TRLO0.1.1 |
|
| 12:45:27 | GMT | 73 | 1.752 | GBP | XLON | 00563764257TRLO0.1.1 |
|
| 12:45:27 | GMT | 685 | 1.752 | GBP | XLON | 00563764256TRLO0.1.1 |
|
| 12:46:49 | GMT | 402 | 1.751 | GBP | CHIX | 00563764544TRLO0.1.1 |
|
| 12:50:34 | GMT | 140 | 1.748 | GBP | AQXE | 00563765459TRLO0.1.1 |
|
| 12:50:44 | GMT | 109 | 1.748 | GBP | XLON | 00563765507TRLO0.1.1 |
|
| 12:50:44 | GMT | 15 | 1.748 | GBP | XLON | 00563765508TRLO0.1.1 |
|
| 12:50:44 | GMT | 488 | 1.748 | GBP | XLON | 00563765509TRLO0.1.1 |
|
| 12:50:44 | GMT | 829 | 1.748 | GBP | XLON | 00563765510TRLO0.1.1 |
|
| 12:50:44 | GMT | 89 | 1.748 | GBP | XLON | 00563765511TRLO0.1.1 |
|
| 12:51:14 | GMT | 28 | 1.748 | GBP | TRQX | 00563765643TRLO0.1.1 |
|
| 12:51:14 | GMT | 107 | 1.748 | GBP | TRQX | 00563765642TRLO0.1.1 |
|
| 12:55:19 | GMT | 794 | 1.748 | GBP | BATE | 00563766557TRLO0.1.1 |
|
| 12:56:42 | GMT | 39 | 1.748 | GBP | AQXE | 00563766928TRLO0.1.1 |
|
| 12:56:42 | GMT | 58 | 1.748 | GBP | AQXE | 00563766927TRLO0.1.1 |
|
| 13:00:09 | GMT | 244 | 1.748 | GBP | XLON | 00563767902TRLO0.1.1 |
|
| 13:00:09 | GMT | 327 | 1.748 | GBP | XLON | 00563767904TRLO0.1.1 |
|
| 13:00:09 | GMT | 997 | 1.748 | GBP | XLON | 00563767901TRLO0.1.1 |
|
| 13:02:12 | GMT | 450 | 1.745 | GBP | CHIX | 00563768619TRLO0.1.1 |
|
| 13:03:43 | GMT | 144 | 1.746 | GBP | TRQX | 00563769072TRLO0.1.1 |
|
| 13:06:24 | GMT | 1132 | 1.743 | GBP | XLON | 00563770006TRLO0.1.1 |
|
| 13:06:25 | GMT | 101 | 1.744 | GBP | AQXE | 00563770009TRLO0.1.1 |
|
| 13:10:53 | GMT | 792 | 1.742 | GBP | BATE | 00563771202TRLO0.1.1 |
|
| 13:14:49 | GMT | 693 | 1.744 | GBP | XLON | 00563772285TRLO0.1.1 |
|
| 13:14:49 | GMT | 703 | 1.744 | GBP | XLON | 00563772286TRLO0.1.1 |
|
| 13:19:21 | GMT | 141 | 1.736 | GBP | TRQX | 00563773633TRLO0.1.1 |
|
| 13:20:31 | GMT | 99 | 1.741 | GBP | AQXE | 00563774029TRLO0.1.1 |
|
| 13:20:54 | GMT | 330 | 1.735 | GBP | CHIX | 00563774142TRLO0.1.1 |
|
| 13:25:03 | GMT | 300 | 1.735 | GBP | BATE | 00563775365TRLO0.1.1 |
|
| 13:25:03 | GMT | 457 | 1.735 | GBP | BATE | 00563775366TRLO0.1.1 |
|
| 13:27:03 | GMT | 150 | 1.734 | GBP | XLON | 00563776035TRLO0.1.1 |
|
| 13:27:03 | GMT | 238 | 1.734 | GBP | XLON | 00563776036TRLO0.1.1 |
|
| 13:27:03 | GMT | 900 | 1.734 | GBP | XLON | 00563776034TRLO0.1.1 |
|
| 13:27:03 | GMT | 391 | 1.734 | GBP | XLON | 00563776037TRLO0.1.1 |
|
| 13:31:38 | GMT | 136 | 1.739 | GBP | AQXE | 00563777281TRLO0.1.1 |
|
| 13:31:41 | GMT | 472 | 1.738 | GBP | CHIX | 00563777294TRLO0.1.1 |
|
| 13:32:09 | GMT | 430 | 1.739 | GBP | XLON | 00563777412TRLO0.1.1 |
|
| 13:32:09 | GMT | 379 | 1.739 | GBP | XLON | 00563777413TRLO0.1.1 |
|
| 13:32:09 | GMT | 1036 | 1.739 | GBP | XLON | 00563777414TRLO0.1.1 |
|
| 13:34:12 | GMT | 364 | 1.738 | GBP | CHIX | 00563778155TRLO0.1.1 |
|
| 13:34:51 | GMT | 922 | 1.739 | GBP | XLON | 00563778302TRLO0.1.1 |
|
| 13:34:51 | GMT | 514 | 1.739 | GBP | XLON | 00563778303TRLO0.1.1 |
|
| 13:35:01 | GMT | 3 | 1.739 | GBP | BATE | 00563778340TRLO0.1.1 |
|
| 13:36:17 | GMT | 860 | 1.739 | GBP | BATE | 00563778815TRLO0.1.1 |
|
| 13:40:04 | GMT | 97 | 1.739 | GBP | AQXE | 00563780078TRLO0.1.1 |
|
| 13:40:04 | GMT | 9 | 1.739 | GBP | AQXE | 00563780079TRLO0.1.1 |
|
| 13:41:14 | GMT | 170 | 1.738 | GBP | TRQX | 00563780626TRLO0.1.1 |
|
| 13:41:14 | GMT | 189 | 1.738 | GBP | TRQX | 00563780627TRLO0.1.1 |
|
| 13:41:49 | GMT | 478 | 1.739 | GBP | XLON | 00563780845TRLO0.1.1 |
|
| 13:41:49 | GMT | 82 | 1.739 | GBP | XLON | 00563780847TRLO0.1.1 |
|
| 13:41:49 | GMT | 478 | 1.739 | GBP | XLON | 00563780846TRLO0.1.1 |
|
| 13:41:49 | GMT | 304 | 1.739 | GBP | XLON | 00563780848TRLO0.1.1 |
|
| 13:42:59 | GMT | 166 | 1.737 | GBP | BATE | 00563781266TRLO0.1.1 |
|
| 13:42:59 | GMT | 393 | 1.738 | GBP | BATE | 00563781267TRLO0.1.1 |
|
| 13:42:59 | GMT | 97 | 1.739 | GBP | BATE | 00563781268TRLO0.1.1 |
|
| 13:47:21 | GMT | 370 | 1.737 | GBP | CHIX | 00563782802TRLO0.1.1 |
|
| 13:48:41 | GMT | 119 | 1.737 | GBP | AQXE | 00563783239TRLO0.1.1 |
|
| 13:49:17 | GMT | 135 | 1.737 | GBP | TRQX | 00563783375TRLO0.1.1 |
|
| 13:52:18 | GMT | 347 | 1.737 | GBP | XLON | 00563784488TRLO0.1.1 |
|
| 13:52:18 | GMT | 475 | 1.737 | GBP | XLON | 00563784489TRLO0.1.1 |
|
| 13:52:18 | GMT | 199 | 1.737 | GBP | XLON | 00563784492TRLO0.1.1 |
|
| 13:52:18 | GMT | 292 | 1.737 | GBP | XLON | 00563784490TRLO0.1.1 |
|
| 13:52:18 | GMT | 303 | 1.737 | GBP | XLON | 00563784491TRLO0.1.1 |
|
| 13:53:13 | GMT | 393 | 1.736 | GBP | BATE | 00563784884TRLO0.1.1 |
|
| 13:53:13 | GMT | 118 | 1.736 | GBP | BATE | 00563784885TRLO0.1.1 |
|
| 13:53:13 | GMT | 113 | 1.737 | GBP | BATE | 00563784886TRLO0.1.1 |
|
| 13:56:46 | GMT | 342 | 1.734 | GBP | CHIX | 00563786678TRLO0.1.1 |
|
| 13:59:31 | GMT | 1676 | 1.734 | GBP | XLON | 00563787818TRLO0.1.1 |
|
| 14:05:57 | GMT | 148 | 1.737 | GBP | TRQX | 00563790355TRLO0.1.1 |
|
| 14:06:28 | GMT | 760 | 1.736 | GBP | BATE | 00563790524TRLO0.1.1 |
|
| 14:07:19 | GMT | 146 | 1.736 | GBP | AQXE | 00563790837TRLO0.1.1 |
|
| 14:07:47 | GMT | 1859 | 1.738 | GBP | XLON | 00563790960TRLO0.1.1 |
|
| 14:11:16 | GMT | 120 | 1.738 | GBP | CHIX | 00563792134TRLO0.1.1 |
|
| 14:11:16 | GMT | 261 | 1.738 | GBP | CHIX | 00563792135TRLO0.1.1 |
|
| 14:12:00 | GMT | 1251 | 1.738 | GBP | XLON | 00563792411TRLO0.1.1 |
|
| 14:14:11 | GMT | 137 | 1.738 | GBP | TRQX | 00563793078TRLO0.1.1 |
|
| 14:16:44 | GMT | 33 | 1.738 | GBP | BATE | 00563794095TRLO0.1.1 |
|
| 14:16:44 | GMT | 585 | 1.738 | GBP | BATE | 00563794096TRLO0.1.1 |
|
| 14:19:50 | GMT | 134 | 1.739 | GBP | AQXE | 00563795876TRLO0.1.1 |
|
| 14:20:01 | GMT | 17 | 1.740 | GBP | CHIX | 00563795933TRLO0.1.1 |
|
| 14:20:01 | GMT | 71 | 1.740 | GBP | CHIX | 00563795934TRLO0.1.1 |
|
| 14:20:45 | GMT | 1606 | 1.741 | GBP | XLON | 00563796181TRLO0.1.1 |
|
| 14:20:45 | GMT | 283 | 1.740 | GBP | CHIX | 00563796182TRLO0.1.1 |
|
| 14:21:57 | GMT | 542 | 1.740 | GBP | BATE | 00563796607TRLO0.1.1 |
|
| 14:22:38 | GMT | 124 | 1.741 | GBP | TRQX | 00563796807TRLO0.1.1 |
|
| 14:24:43 | GMT | 104 | 1.740 | GBP | AQXE | 00563797697TRLO0.1.1 |
|
| 14:28:17 | GMT | 430 | 1.737 | GBP | CHIX | 00563798930TRLO0.1.1 |
|
| 14:28:20 | GMT | 654 | 1.738 | GBP | XLON | 00563798955TRLO0.1.1 |
|
| 14:28:20 | GMT | 831 | 1.739 | GBP | XLON | 00563798956TRLO0.1.1 |
|
| 14:28:20 | GMT | 84 | 1.739 | GBP | XLON | 00563798957TRLO0.1.1 |
|
| 14:29:22 | GMT | 143 | 1.739 | GBP | TRQX | 00563799326TRLO0.1.1 |
|
| 14:30:36 | GMT | 230 | 1.737 | GBP | BATE | 00563801057TRLO0.1.1 |
|
| 14:30:36 | GMT | 361 | 1.737 | GBP | BATE | 00563801058TRLO0.1.1 |
|
| 14:30:47 | GMT | 31 | 1.738 | GBP | AQXE | 00563801322TRLO0.1.1 |
|
| 14:30:47 | GMT | 81 | 1.738 | GBP | AQXE | 00563801320TRLO0.1.1 |
|
| 14:33:09 | GMT | 330 | 1.736 | GBP | CHIX | 00563804548TRLO0.1.1 |
|
| 14:33:29 | GMT | 509 | 1.736 | GBP | BATE | 00563805053TRLO0.1.1 |
|
| 14:33:29 | GMT | 41 | 1.736 | GBP | BATE | 00563805055TRLO0.1.1 |
|
| 14:33:29 | GMT | 147 | 1.736 | GBP | BATE | 00563805054TRLO0.1.1 |
|
| 14:33:30 | GMT | 1664 | 1.735 | GBP | XLON | 00563805065TRLO0.1.1 |
|
| 14:35:22 | GMT | 1707 | 1.736 | GBP | XLON | 00563807538TRLO0.1.1 |
|
| 14:36:08 | GMT | 160 | 1.737 | GBP | TRQX | 00563808720TRLO0.1.1 |
|
| 14:36:20 | GMT | 113 | 1.738 | GBP | AQXE | 00563809017TRLO0.1.1 |
|
| 14:37:18 | GMT | 274 | 1.737 | GBP | CHIX | 00563810179TRLO0.1.1 |
|
| 14:37:18 | GMT | 86 | 1.737 | GBP | CHIX | 00563810180TRLO0.1.1 |
|
| 14:39:08 | GMT | 844 | 1.737 | GBP | BATE | 00563811614TRLO0.1.1 |
|
| 14:42:22 | GMT | 123 | 1.736 | GBP | TRQX | 00563813977TRLO0.1.1 |
|
| 14:42:22 | GMT | 17 | 1.737 | GBP | TRQX | 00563813978TRLO0.1.1 |
|
| 14:43:39 | GMT | 29 | 1.738 | GBP | AQXE | 00563814946TRLO0.1.1 |
|
| 14:43:39 | GMT | 75 | 1.738 | GBP | AQXE | 00563814945TRLO0.1.1 |
|
| 14:43:41 | GMT | 1394 | 1.736 | GBP | XLON | 00563814959TRLO0.1.1 |
|
| 14:44:32 | GMT | 86 | 1.736 | GBP | CHIX | 00563815842TRLO0.1.1 |
|
| 14:44:32 | GMT | 100 | 1.736 | GBP | CHIX | 00563815841TRLO0.1.1 |
|
| 14:44:32 | GMT | 126 | 1.736 | GBP | CHIX | 00563815840TRLO0.1.1 |
|
| 14:47:49 | GMT | 1516 | 1.735 | GBP | XLON | 00563818963TRLO0.1.1 |
|
| 14:49:43 | GMT | 702 | 1.735 | GBP | BATE | 00563820235TRLO0.1.1 |
|
| 14:50:17 | GMT | 1691 | 1.735 | GBP | XLON | 00563820794TRLO0.1.1 |
|
| 14:50:40 | GMT | 140 | 1.735 | GBP | TRQX | 00563821008TRLO0.1.1 |
|
| 14:53:00 | GMT | 138 | 1.735 | GBP | TRQX | 00563822811TRLO0.1.1 |
|
| 14:53:02 | GMT | 1301 | 1.735 | GBP | XLON | 00563822837TRLO0.1.1 |
|
| 14:53:20 | GMT | 760 | 1.735 | GBP | BATE | 00563823137TRLO0.1.1 |
|
| 14:53:24 | GMT | 304 | 1.734 | GBP | CHIX | 00563823225TRLO0.1.1 |
|
| 14:53:29 | GMT | 116 | 1.734 | GBP | AQXE | 00563823456TRLO0.1.1 |
|
| 14:56:32 | GMT | 294 | 1.734 | GBP | CHIX | 00563825915TRLO0.1.1 |
|
| 14:56:32 | GMT | 137 | 1.734 | GBP | CHIX | 00563825916TRLO0.1.1 |
|
| 14:57:45 | GMT | 1742 | 1.732 | GBP | XLON | 00563827133TRLO0.1.1 |
|
| 15:00:19 | GMT | 123 | 1.734 | GBP | AQXE | 00563829307TRLO0.1.1 |
|
| 15:01:00 | GMT | 107 | 1.733 | GBP | TRQX | 00563830101TRLO0.1.1 |
|
| 15:01:30 | GMT | 20 | 1.732 | GBP | BATE | 00563830579TRLO0.1.1 |
|
| 15:01:30 | GMT | 115 | 1.732 | GBP | BATE | 00563830581TRLO0.1.1 |
|
| 15:01:30 | GMT | 126 | 1.732 | GBP | BATE | 00563830580TRLO0.1.1 |
|
| 15:01:30 | GMT | 21 | 1.733 | GBP | BATE | 00563830582TRLO0.1.1 |
|
| 15:01:30 | GMT | 183 | 1.734 | GBP | BATE | 00563830584TRLO0.1.1 |
|
| 15:01:30 | GMT | 282 | 1.734 | GBP | BATE | 00563830583TRLO0.1.1 |
|
| 15:05:30 | GMT | 138 | 1.732 | GBP | AQXE | 00563833701TRLO0.1.1 |
|
| 15:05:34 | GMT | 418 | 1.732 | GBP | XLON | 00563833758TRLO0.1.1 |
|
| 15:05:34 | GMT | 462 | 1.732 | GBP | XLON | 00563833759TRLO0.1.1 |
|
| 15:05:34 | GMT | 589 | 1.732 | GBP | XLON | 00563833760TRLO0.1.1 |
|
| 15:06:51 | GMT | 142 | 1.732 | GBP | TRQX | 00563834529TRLO0.1.1 |
|
| 15:14:30 | GMT | 741 | 1.735 | GBP | BATE | 00563841317TRLO0.1.1 |
|
| 15:14:30 | GMT | 412 | 1.735 | GBP | CHIX | 00563841318TRLO0.1.1 |
|
| 15:14:30 | GMT | 1483 | 1.735 | GBP | XLON | 00563841319TRLO0.1.1 |
|
| 15:15:30 | GMT | 111 | 1.734 | GBP | TRQX | 00563842610TRLO0.1.1 |
|
| 15:16:12 | GMT | 285 | 1.735 | GBP | XLON | 00563843260TRLO0.1.1 |
|
| 15:16:12 | GMT | 765 | 1.735 | GBP | XLON | 00563843259TRLO0.1.1 |
|
| 15:16:12 | GMT | 515 | 1.735 | GBP | XLON | 00563843261TRLO0.1.1 |
|
| 15:17:01 | GMT | 431 | 1.734 | GBP | CHIX | 00563843933TRLO0.1.1 |
|
| 15:19:37 | GMT | 52 | 1.734 | GBP | XLON | 00563845662TRLO0.1.1 |
|
| 15:19:37 | GMT | 1161 | 1.734 | GBP | XLON | 00563845663TRLO0.1.1 |
|
| 15:24:11 | GMT | 342 | 1.734 | GBP | CHIX | 00563849224TRLO0.1.1 |
|
| 15:24:19 | GMT | 833 | 1.734 | GBP | BATE | 00563849362TRLO0.1.1 |
|
| 15:24:26 | GMT | 98 | 1.733 | GBP | AQXE | 00563849434TRLO0.1.1 |
|
| 15:24:26 | GMT | 125 | 1.733 | GBP | AQXE | 00563849435TRLO0.1.1 |
|
| 15:25:44 | GMT | 150 | 1.733 | GBP | TRQX | 00563850461TRLO0.1.1 |
|
| 15:26:54 | GMT | 296 | 1.731 | GBP | XLON | 00563851520TRLO0.1.1 |
|
| 15:26:54 | GMT | 1146 | 1.731 | GBP | XLON | 00563851519TRLO0.1.1 |
|
| 15:31:18 | GMT | 130 | 1.733 | GBP | AQXE | 00563854799TRLO0.1.1 |
|
| 15:31:18 | GMT | 740 | 1.733 | GBP | BATE | 00563854798TRLO0.1.1 |
|
| 15:31:18 | GMT | 414 | 1.733 | GBP | XLON | 00563854800TRLO0.1.1 |
|
| 15:31:18 | GMT | 1176 | 1.733 | GBP | XLON | 00563854801TRLO0.1.1 |
|
| 15:31:33 | GMT | 149 | 1.734 | GBP | TRQX | 00563854976TRLO0.1.1 |
|
| 15:36:52 | GMT | 469 | 1.733 | GBP | CHIX | 00563859441TRLO0.1.1 |
|
| 15:38:58 | GMT | 723 | 1.733 | GBP | BATE | 00563860933TRLO0.1.1 |
|
| 15:39:01 | GMT | 1557 | 1.732 | GBP | XLON | 00563861011TRLO0.1.1 |
|
| 15:41:50 | GMT | 139 | 1.733 | GBP | AQXE | 00563863464TRLO0.1.1 |
|
| 15:44:15 | GMT | 158 | 1.730 | GBP | TRQX | 00563865139TRLO0.1.1 |
|
| 15:44:56 | GMT | 406 | 1.729 | GBP | CHIX | 00563865978TRLO0.1.1 |
|
| 15:45:17 | GMT | 314 | 1.730 | GBP | XLON | 00563866447TRLO0.1.1 |
|
| 15:45:17 | GMT | 786 | 1.730 | GBP | XLON | 00563866446TRLO0.1.1 |
|
| 15:45:17 | GMT | 2 | 1.730 | GBP | XLON | 00563866449TRLO0.1.1 |
|
| 15:45:17 | GMT | 483 | 1.730 | GBP | XLON | 00563866448TRLO0.1.1 |
|
| 15:50:05 | GMT | 873 | 1.730 | GBP | BATE | 00563871190TRLO0.1.1 |
|
| 15:50:39 | GMT | 629 | 1.732 | GBP | XLON | 00563871710TRLO0.1.1 |
|
| 15:50:39 | GMT | 1051 | 1.732 | GBP | XLON | 00563871711TRLO0.1.1 |
|
| 15:53:22 | GMT | 427 | 1.732 | GBP | CHIX | 00563873945TRLO0.1.1 |
|
| 15:53:22 | GMT | 135 | 1.732 | GBP | TRQX | 00563873946TRLO0.1.1 |
|
| 15:53:22 | GMT | 139 | 1.732 | GBP | AQXE | 00563873947TRLO0.1.1 |
|
| 15:56:47 | GMT | 1561 | 1.732 | GBP | XLON | 00563877063TRLO0.1.1 |
|
| 15:59:27 | GMT | 58 | 1.732 | GBP | AQXE | 00563879151TRLO0.1.1 |
|
| 15:59:39 | GMT | 81 | 1.732 | GBP | AQXE | 00563879354TRLO0.1.1 |
|
| 15:59:39 | GMT | 176 | 1.732 | GBP | CHIX | 00563879353TRLO0.1.1 |
|
| 15:59:39 | GMT | 196 | 1.732 | GBP | CHIX | 00563879352TRLO0.1.1 |
|
| 15:59:43 | GMT | 30 | 1.732 | GBP | BATE | 00563879428TRLO0.1.1 |
|
| 15:59:47 | GMT | 25 | 1.733 | GBP | TRQX | 00563879798TRLO0.1.1 |
|
| 15:59:47 | GMT | 123 | 1.733 | GBP | TRQX | 00563879799TRLO0.1.1 |
|
| 15:59:47 | GMT | 23 | 1.733 | GBP | TRQX | 00563879800TRLO0.1.1 |
|
| 15:59:53 | GMT | 12 | 1.732 | GBP | XLON | 00563879930TRLO0.1.1 |
|
| 16:00:35 | GMT | 17 | 1.732 | GBP | XLON | 00563881213TRLO0.1.1 |
|
| 16:00:41 | GMT | 66 | 1.732 | GBP | XLON | 00563881271TRLO0.1.1 |
|
| 16:00:42 | GMT | 19 | 1.732 | GBP | XLON | 00563881293TRLO0.1.1 |
|
| 16:00:43 | GMT | 2 | 1.732 | GBP | XLON | 00563881312TRLO0.1.1 |
|
| 16:00:44 | GMT | 18 | 1.732 | GBP | XLON | 00563881318TRLO0.1.1 |
|
| 16:00:46 | GMT | 730 | 1.732 | GBP | BATE | 00563881341TRLO0.1.1 |
|
| 16:00:46 | GMT | 1596 | 1.732 | GBP | XLON | 00563881342TRLO0.1.1 |
|
| 16:03:52 | GMT | 419 | 1.732 | GBP | BATE | 00563883436TRLO0.1.1 |
|
| 16:03:52 | GMT | 363 | 1.732 | GBP | BATE | 00563883437TRLO0.1.1 |
|
| 16:04:13 | GMT | 261 | 1.732 | GBP | XLON | 00563883638TRLO0.1.1 |
|
| 16:04:13 | GMT | 626 | 1.732 | GBP | XLON | 00563883639TRLO0.1.1 |
|
| 16:04:13 | GMT | 714 | 1.732 | GBP | XLON | 00563883640TRLO0.1.1 |
|
| 16:05:31 | GMT | 154 | 1.732 | GBP | TRQX | 00563884507TRLO0.1.1 |
|
| 16:06:40 | GMT | 247 | 1.732 | GBP | XLON | 00563885066TRLO0.1.1 |
|
| 16:06:40 | GMT | 88 | 1.732 | GBP | XLON | 00563885067TRLO0.1.1 |
|
| 16:06:40 | GMT | 1008 | 1.732 | GBP | XLON | 00563885068TRLO0.1.1 |
|
| 16:08:05 | GMT | 100 | 1.732 | GBP | AQXE | 00563885827TRLO0.1.1 |
|
| 16:08:56 | GMT | 428 | 1.731 | GBP | CHIX | 00563886451TRLO0.1.1 |
|
| 16:11:19 | GMT | 153 | 1.731 | GBP | TRQX | 00563887624TRLO0.1.1 |
|
| 16:11:27 | GMT | 146 | 1.731 | GBP | AQXE | 00563887693TRLO0.1.1 |
|
| 16:11:31 | GMT | 455 | 1.731 | GBP | XLON | 00563887707TRLO0.1.1 |
|
| 16:11:31 | GMT | 1211 | 1.731 | GBP | XLON | 00563887708TRLO0.1.1 |
|
| 16:12:09 | GMT | 369 | 1.731 | GBP | CHIX | 00563888330TRLO0.1.1 |
|
| 16:15:02 | GMT | 871 | 1.731 | GBP | CHIX | 00563890169TRLO0.1.1 |
|
| 16:15:03 | GMT | 281 | 1.731 | GBP | AQXE | 00563890222TRLO0.1.1 |
|
| 16:15:08 | GMT | 30 | 1.731 | GBP | BATE | 00563890282TRLO0.1.1 |
|
| 16:15:08 | GMT | 21 | 1.731 | GBP | BATE | 00563890283TRLO0.1.1 |
|
| 16:15:08 | GMT | 342 | 1.731 | GBP | TRQX | 00563890285TRLO0.1.1 |
|
| 16:15:08 | GMT | 2592 | 1.731 | GBP | BATE | 00563890284TRLO0.1.1 |
|
| 16:15:24 | GMT | 4662 | 1.730 | GBP | XLON | 00563890477TRLO0.1.1 |
|
| 16:17:33 | GMT | 1226 | 1.730 | GBP | XLON | 00563891750TRLO0.1.1 |
|
| 16:17:55 | GMT | 625 | 1.731 | GBP | BATE | 00563891950TRLO0.1.1 |
|
| 16:18:04 | GMT | 127 | 1.731 | GBP | TRQX | 00563892024TRLO0.1.1 |
|
| 16:18:13 | GMT | 37 | 1.730 | GBP | CHIX | 00563892089TRLO0.1.1 |
|
| 16:18:14 | GMT | 10 | 1.730 | GBP | CHIX | 00563892091TRLO0.1.1 |
|
| 16:18:33 | GMT | 88 | 1.731 | GBP | AQXE | 00563892304TRLO0.1.1 |
|
| 16:20:42 | GMT | 698 | 1.732 | GBP | BATE | 00563893872TRLO0.1.1 |
|
| 16:20:51 | GMT | 1359 | 1.732 | GBP | XLON | 00563893926TRLO0.1.1 |
|
| 16:20:59 | GMT | 841 | 1.732 | GBP | XLON | 00563893993TRLO0.1.1 |
|
| 16:20:59 | GMT | 109 | 1.732 | GBP | TRQX | 00563893995TRLO0.1.1 |
|
| 16:20:59 | GMT | 650 | 1.732 | GBP | CHIX | 00563893994TRLO0.1.1 |
|
| 16:21:15 | GMT | 81 | 1.731 | GBP | BATE | 00563894123TRLO0.1.1 |
|
| 16:21:18 | GMT | 106 | 1.731 | GBP | AQXE | 00563894204TRLO0.1.1 |
|
| 16:22:01 | GMT | 136 | 1.728 | GBP | BATE | 00563894563TRLO0.1.1 |
|
| 16:22:49 | GMT | 69 | 1.730 | GBP | TRQX | 00563894967TRLO0.1.1 |
|
| 16:22:49 | GMT | 41 | 1.730 | GBP | TRQX | 00563894968TRLO0.1.1 |
|
| 16:25:19 | GMT | 27 | 1.731 | GBP | TRQX | 00563896754TRLO0.1.1 |
|
| 16:25:19 | GMT | 247 | 1.731 | GBP | BATE | 00563896752TRLO0.1.1 |
|
| 16:25:19 | GMT | 275 | 1.731 | GBP | CHIX | 00563896753TRLO0.1.1 |
|
| 16:25:19 | GMT | 73 | 1.731 | GBP | BATE | 00563896755TRLO0.1.1 |
|
| 16:25:19 | GMT | 27 | 1.731 | GBP | BATE | 00563896756TRLO0.1.1 |
|
| 16:26:40 | GMT | 2956 | 1.734 | GBP | XLON | 00563897677TRLO0.1.1 |
|
| 16:26:40 | GMT | 93 | 1.733 | GBP | AQXE | 00563897678TRLO0.1.1 |
|
Related Shares:
International Workplace Group