19th Oct 2026 07:00
Transactions in Own Securities 19 October 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 12 October 2026 to 16 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
12-10-2026 | 2,585,876 | 84.67 | 84.60 | 85.44 |
13-10-2026 | 1,700,318 | 87.53 | 86.60 | 87.90 |
14-10-2026 | 1,311,579 | 88.64 | 87.96 | 89.14 |
15-10-2026 | 33,821 | 90.25 | 90.12 | 90.42 |
16-10-2026 | 99,779 | 91.71 | 91.34 | 92.04 |
Following the above transactions, the Company has 4,796,154,031 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,716,256,571 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
5,454 | 85.44 | XLON | 12-10-2026 | 08:02:23 | 00200391644TRLO1 |
5,043 | 85.24 | XLON | 12-10-2026 | 08:03:33 | 00200391833TRLO1 |
4,620 | 85.06 | XLON | 12-10-2026 | 08:05:39 | 00200392348TRLO1 |
5,128 | 85.22 | XLON | 12-10-2026 | 08:08:52 | 00200392940TRLO1 |
2,400 | 85.14 | XLON | 12-10-2026 | 08:10:10 | 00200393149TRLO1 |
2,634 | 85.14 | XLON | 12-10-2026 | 08:10:10 | 00200393150TRLO1 |
4,914 | 85.04 | XLON | 12-10-2026 | 08:10:13 | 00200393156TRLO1 |
4,740 | 85.20 | XLON | 12-10-2026 | 08:14:55 | 00200393876TRLO1 |
5,028 | 85.14 | XLON | 12-10-2026 | 08:15:19 | 00200393905TRLO1 |
5,637 | 85.16 | XLON | 12-10-2026 | 08:17:15 | 00200394120TRLO1 |
4,796 | 85.20 | XLON | 12-10-2026 | 08:18:41 | 00200394262TRLO1 |
5,428 | 85.16 | XLON | 12-10-2026 | 08:20:56 | 00200394486TRLO1 |
4,618 | 85.14 | XLON | 12-10-2026 | 08:23:00 | 00200394662TRLO1 |
4,841 | 85.10 | XLON | 12-10-2026 | 08:23:37 | 00200394716TRLO1 |
1,718 | 85.06 | XLON | 12-10-2026 | 08:26:01 | 00200394956TRLO1 |
2,092 | 85.06 | XLON | 12-10-2026 | 08:26:01 | 00200394957TRLO1 |
1,453 | 85.06 | XLON | 12-10-2026 | 08:26:01 | 00200394958TRLO1 |
5,615 | 85.14 | XLON | 12-10-2026 | 08:26:03 | 00200394961TRLO1 |
4,721 | 85.04 | XLON | 12-10-2026 | 08:30:16 | 00200395407TRLO1 |
1,280 | 84.98 | XLON | 12-10-2026 | 08:34:45 | 00200396449TRLO1 |
8 | 85.00 | XLON | 12-10-2026 | 08:37:20 | 00200396959TRLO1 |
4,722 | 85.00 | XLON | 12-10-2026 | 08:37:20 | 00200396960TRLO1 |
4,358 | 84.88 | XLON | 12-10-2026 | 08:37:35 | 00200396999TRLO1 |
1,136 | 84.88 | XLON | 12-10-2026 | 08:37:35 | 00200397000TRLO1 |
477 | 84.94 | XLON | 12-10-2026 | 08:38:15 | 00200397160TRLO1 |
4,895 | 84.94 | XLON | 12-10-2026 | 08:38:15 | 00200397161TRLO1 |
5,609 | 85.00 | XLON | 12-10-2026 | 08:40:18 | 00200397535TRLO1 |
5,035 | 84.96 | XLON | 12-10-2026 | 08:40:29 | 00200397590TRLO1 |
491 | 84.94 | XLON | 12-10-2026 | 08:40:38 | 00200397595TRLO1 |
891 | 84.94 | XLON | 12-10-2026 | 08:41:06 | 00200397713TRLO1 |
2,789 | 84.94 | XLON | 12-10-2026 | 08:41:13 | 00200397776TRLO1 |
822 | 84.94 | XLON | 12-10-2026 | 08:41:40 | 00200397827TRLO1 |
869 | 84.90 | XLON | 12-10-2026 | 08:43:15 | 00200398004TRLO1 |
4,767 | 84.90 | XLON | 12-10-2026 | 08:43:27 | 00200398015TRLO1 |
201 | 84.86 | XLON | 12-10-2026 | 08:46:07 | 00200398277TRLO1 |
4,932 | 84.86 | XLON | 12-10-2026 | 08:46:07 | 00200398278TRLO1 |
363 | 84.86 | XLON | 12-10-2026 | 08:50:21 | 00200398661TRLO1 |
4,628 | 84.90 | XLON | 12-10-2026 | 08:54:19 | 00200399086TRLO1 |
723 | 84.96 | XLON | 12-10-2026 | 08:56:19 | 00200399182TRLO1 |
1,578 | 84.96 | XLON | 12-10-2026 | 08:56:19 | 00200399183TRLO1 |
2,983 | 84.96 | XLON | 12-10-2026 | 08:56:19 | 00200399184TRLO1 |
5,532 | 84.94 | XLON | 12-10-2026 | 08:56:34 | 00200399195TRLO1 |
1,252 | 84.90 | XLON | 12-10-2026 | 08:56:42 | 00200399208TRLO1 |
3,846 | 84.90 | XLON | 12-10-2026 | 08:56:42 | 00200399209TRLO1 |
1,149 | 84.88 | XLON | 12-10-2026 | 08:57:53 | 00200399370TRLO1 |
3,538 | 84.88 | XLON | 12-10-2026 | 08:57:53 | 00200399371TRLO1 |
5,275 | 84.88 | XLON | 12-10-2026 | 08:59:16 | 00200399497TRLO1 |
1,836 | 84.88 | XLON | 12-10-2026 | 09:00:20 | 00200399606TRLO1 |
2,576 | 84.88 | XLON | 12-10-2026 | 09:00:20 | 00200399607TRLO1 |
1,006 | 84.88 | XLON | 12-10-2026 | 09:00:20 | 00200399608TRLO1 |
2,422 | 84.86 | XLON | 12-10-2026 | 09:00:21 | 00200399609TRLO1 |
2,092 | 84.86 | XLON | 12-10-2026 | 09:00:21 | 00200399610TRLO1 |
189 | 84.86 | XLON | 12-10-2026 | 09:00:21 | 00200399611TRLO1 |
177 | 84.86 | XLON | 12-10-2026 | 09:00:21 | 00200399612TRLO1 |
996 | 84.86 | XLON | 12-10-2026 | 09:00:24 | 00200399616TRLO1 |
4,566 | 84.86 | XLON | 12-10-2026 | 09:00:24 | 00200399617TRLO1 |
5,317 | 84.82 | XLON | 12-10-2026 | 09:00:48 | 00200399661TRLO1 |
1,495 | 84.80 | XLON | 12-10-2026 | 09:03:42 | 00200399915TRLO1 |
3,913 | 84.80 | XLON | 12-10-2026 | 09:03:42 | 00200399916TRLO1 |
5,188 | 84.78 | XLON | 12-10-2026 | 09:05:07 | 00200400016TRLO1 |
1,002 | 84.66 | XLON | 12-10-2026 | 09:06:04 | 00200400123TRLO1 |
4,290 | 84.66 | XLON | 12-10-2026 | 09:06:04 | 00200400124TRLO1 |
950 | 84.60 | XLON | 12-10-2026 | 09:06:16 | 00200400141TRLO1 |
1,524 | 84.62 | XLON | 12-10-2026 | 09:06:54 | 00200400205TRLO1 |
5,174 | 84.64 | XLON | 12-10-2026 | 09:08:06 | 00200400315TRLO1 |
2,386,134 | 84.64 | XLON | 12-10-2026 | 08:09:50 | 00200400807TRLO1 |
4,775 | 86.64 | XLON | 13-10-2026 | 08:01:11 | 00200445787TRLO1 |
444 | 86.64 | XLON | 13-10-2026 | 08:01:11 | 00200445788TRLO1 |
5,014 | 86.60 | XLON | 13-10-2026 | 08:01:26 | 00200445838TRLO1 |
4,538 | 86.72 | XLON | 13-10-2026 | 08:01:30 | 00200445867TRLO1 |
4,992 | 87.08 | XLON | 13-10-2026 | 08:02:20 | 00200446033TRLO1 |
5,077 | 87.10 | XLON | 13-10-2026 | 08:03:57 | 00200446344TRLO1 |
4,798 | 87.06 | XLON | 13-10-2026 | 08:04:03 | 00200446361TRLO1 |
5,469 | 87.04 | XLON | 13-10-2026 | 08:04:04 | 00200446364TRLO1 |
5,250 | 87.06 | XLON | 13-10-2026 | 08:04:08 | 00200446375TRLO1 |
5,487 | 87.08 | XLON | 13-10-2026 | 08:04:23 | 00200446405TRLO1 |
5,197 | 87.06 | XLON | 13-10-2026 | 08:04:25 | 00200446410TRLO1 |
4,763 | 87.04 | XLON | 13-10-2026 | 08:04:55 | 00200446464TRLO1 |
5,442 | 87.04 | XLON | 13-10-2026 | 08:05:16 | 00200446533TRLO1 |
4,930 | 87.06 | XLON | 13-10-2026 | 08:05:24 | 00200446563TRLO1 |
5,196 | 87.04 | XLON | 13-10-2026 | 08:05:46 | 00200446619TRLO1 |
5,097 | 87.20 | XLON | 13-10-2026 | 08:06:56 | 00200446791TRLO1 |
4,651 | 87.14 | XLON | 13-10-2026 | 08:07:13 | 00200446824TRLO1 |
4,893 | 87.06 | XLON | 13-10-2026 | 08:07:23 | 00200446836TRLO1 |
5,234 | 87.04 | XLON | 13-10-2026 | 08:07:52 | 00200446899TRLO1 |
5,311 | 87.00 | XLON | 13-10-2026 | 08:07:58 | 00200446904TRLO1 |
5,031 | 87.00 | XLON | 13-10-2026 | 08:08:01 | 00200446912TRLO1 |
5,414 | 87.00 | XLON | 13-10-2026 | 08:08:07 | 00200446925TRLO1 |
4,844 | 87.02 | XLON | 13-10-2026 | 08:08:41 | 00200447014TRLO1 |
5,496 | 86.92 | XLON | 13-10-2026 | 08:09:12 | 00200447065TRLO1 |
4,612 | 86.94 | XLON | 13-10-2026 | 08:09:38 | 00200447123TRLO1 |
4,935 | 86.92 | XLON | 13-10-2026 | 08:09:48 | 00200447130TRLO1 |
4,944 | 87.18 | XLON | 13-10-2026 | 08:10:11 | 00200447183TRLO1 |
5,216 | 87.42 | XLON | 13-10-2026 | 08:11:02 | 00200447256TRLO1 |
4,520 | 87.48 | XLON | 13-10-2026 | 08:11:09 | 00200447267TRLO1 |
3,992 | 87.56 | XLON | 13-10-2026 | 08:11:18 | 00200447277TRLO1 |
130 | 87.56 | XLON | 13-10-2026 | 08:11:18 | 00200447278TRLO1 |
1,342 | 87.56 | XLON | 13-10-2026 | 08:11:18 | 00200447279TRLO1 |
5,371 | 87.66 | XLON | 13-10-2026 | 08:11:49 | 00200447329TRLO1 |
5,499 | 87.76 | XLON | 13-10-2026 | 08:11:50 | 00200447330TRLO1 |
5,308 | 87.78 | XLON | 13-10-2026 | 08:11:50 | 00200447331TRLO1 |
5,463 | 87.74 | XLON | 13-10-2026 | 08:11:52 | 00200447335TRLO1 |
5,198 | 87.76 | XLON | 13-10-2026 | 08:11:52 | 00200447336TRLO1 |
1,315 | 87.78 | XLON | 13-10-2026 | 08:12:09 | 00200447366TRLO1 |
3,593 | 87.78 | XLON | 13-10-2026 | 08:12:09 | 00200447367TRLO1 |
859 | 87.78 | XLON | 13-10-2026 | 08:12:27 | 00200447390TRLO1 |
4,594 | 87.78 | XLON | 13-10-2026 | 08:12:27 | 00200447391TRLO1 |
5,170 | 87.78 | XLON | 13-10-2026 | 08:12:43 | 00200447413TRLO1 |
4,584 | 87.74 | XLON | 13-10-2026 | 08:13:04 | 00200447444TRLO1 |
4,790 | 87.78 | XLON | 13-10-2026 | 08:13:44 | 00200447528TRLO1 |
5,074 | 87.78 | XLON | 13-10-2026 | 08:14:20 | 00200447601TRLO1 |
1,832 | 87.78 | XLON | 13-10-2026 | 08:37:20 | 00200450321TRLO1 |
2,805 | 87.78 | XLON | 13-10-2026 | 08:37:20 | 00200450322TRLO1 |
1,101 | 87.78 | XLON | 13-10-2026 | 08:38:19 | 00200450469TRLO1 |
3,739 | 87.78 | XLON | 13-10-2026 | 08:38:19 | 00200450470TRLO1 |
4,780 | 87.76 | XLON | 13-10-2026 | 08:38:43 | 00200450498TRLO1 |
5,106 | 87.74 | XLON | 13-10-2026 | 08:38:59 | 00200450515TRLO1 |
4,821 | 87.74 | XLON | 13-10-2026 | 08:39:30 | 00200450596TRLO1 |
4,094 | 87.78 | XLON | 13-10-2026 | 08:39:57 | 00200450654TRLO1 |
658 | 87.78 | XLON | 13-10-2026 | 08:39:57 | 00200450655TRLO1 |
4,533 | 87.72 | XLON | 13-10-2026 | 08:42:06 | 00200450881TRLO1 |
1,091 | 87.72 | XLON | 13-10-2026 | 08:44:42 | 00200451121TRLO1 |
4,036 | 87.72 | XLON | 13-10-2026 | 08:44:42 | 00200451122TRLO1 |
4,743 | 87.62 | XLON | 13-10-2026 | 08:45:00 | 00200451151TRLO1 |
4,745 | 87.78 | XLON | 13-10-2026 | 08:46:06 | 00200451295TRLO1 |
4,590 | 87.72 | XLON | 13-10-2026 | 08:49:29 | 00200451634TRLO1 |
4,604 | 87.76 | XLON | 13-10-2026 | 08:53:43 | 00200451947TRLO1 |
5,190 | 87.78 | XLON | 13-10-2026 | 08:58:15 | 00200452227TRLO1 |
4,753 | 87.72 | XLON | 13-10-2026 | 08:58:29 | 00200452249TRLO1 |
719 | 87.64 | XLON | 13-10-2026 | 08:59:18 | 00200452291TRLO1 |
973 | 87.64 | XLON | 13-10-2026 | 08:59:22 | 00200452305TRLO1 |
1,176 | 87.64 | XLON | 13-10-2026 | 08:59:26 | 00200452307TRLO1 |
2,530 | 87.64 | XLON | 13-10-2026 | 08:59:26 | 00200452308TRLO1 |
5,399 | 87.54 | XLON | 13-10-2026 | 09:00:00 | 00200452354TRLO1 |
5,201 | 87.52 | XLON | 13-10-2026 | 09:00:14 | 00200452380TRLO1 |
5,175 | 87.72 | XLON | 13-10-2026 | 09:01:10 | 00200452482TRLO1 |
5,367 | 87.68 | XLON | 13-10-2026 | 09:01:28 | 00200452546TRLO1 |
4,959 | 87.62 | XLON | 13-10-2026 | 09:04:19 | 00200452864TRLO1 |
4,998 | 87.54 | XLON | 13-10-2026 | 09:05:49 | 00200452975TRLO1 |
5,225 | 87.56 | XLON | 13-10-2026 | 09:06:18 | 00200453008TRLO1 |
5,198 | 87.54 | XLON | 13-10-2026 | 09:07:13 | 00200453077TRLO1 |
707 | 87.46 | XLON | 13-10-2026 | 09:08:12 | 00200453145TRLO1 |
4,466 | 87.46 | XLON | 13-10-2026 | 09:08:12 | 00200453146TRLO1 |
4,665 | 87.44 | XLON | 13-10-2026 | 09:08:36 | 00200453176TRLO1 |
1,467 | 87.42 | XLON | 13-10-2026 | 09:08:37 | 00200453177TRLO1 |
1,366 | 87.42 | XLON | 13-10-2026 | 09:08:37 | 00200453178TRLO1 |
2,158 | 87.42 | XLON | 13-10-2026 | 09:08:37 | 00200453179TRLO1 |
10 | 87.42 | XLON | 13-10-2026 | 09:08:38 | 00200453181TRLO1 |
141 | 87.42 | XLON | 13-10-2026 | 09:08:38 | 00200453182TRLO1 |
286 | 87.46 | XLON | 13-10-2026 | 09:08:57 | 00200453201TRLO1 |
2,111 | 87.50 | XLON | 13-10-2026 | 09:09:19 | 00200453241TRLO1 |
2,800 | 87.50 | XLON | 13-10-2026 | 09:09:35 | 00200453252TRLO1 |
4,760 | 87.50 | XLON | 13-10-2026 | 09:10:21 | 00200453307TRLO1 |
3,471 | 87.52 | XLON | 13-10-2026 | 09:10:22 | 00200453308TRLO1 |
5,054 | 87.64 | XLON | 13-10-2026 | 09:10:59 | 00200453349TRLO1 |
440 | 87.64 | XLON | 13-10-2026 | 09:11:01 | 00200453352TRLO1 |
4,361 | 87.62 | XLON | 13-10-2026 | 09:12:12 | 00200453496TRLO1 |
167 | 87.62 | XLON | 13-10-2026 | 09:12:12 | 00200453497TRLO1 |
2,226 | 87.56 | XLON | 13-10-2026 | 09:12:37 | 00200453525TRLO1 |
1,273 | 87.56 | XLON | 13-10-2026 | 09:12:37 | 00200453526TRLO1 |
1,213 | 87.56 | XLON | 13-10-2026 | 09:12:37 | 00200453527TRLO1 |
2,588 | 87.58 | XLON | 13-10-2026 | 09:13:32 | 00200453583TRLO1 |
2,338 | 87.58 | XLON | 13-10-2026 | 09:13:32 | 00200453584TRLO1 |
1,209 | 87.54 | XLON | 13-10-2026 | 09:13:34 | 00200453589TRLO1 |
3,324 | 87.54 | XLON | 13-10-2026 | 09:13:34 | 00200453590TRLO1 |
5,475 | 87.56 | XLON | 13-10-2026 | 09:15:11 | 00200453702TRLO1 |
4,893 | 87.50 | XLON | 13-10-2026 | 09:16:38 | 00200453844TRLO1 |
4,926 | 87.62 | XLON | 13-10-2026 | 09:17:19 | 00200453894TRLO1 |
4,830 | 87.62 | XLON | 13-10-2026 | 09:17:36 | 00200453923TRLO1 |
3,605 | 87.62 | XLON | 13-10-2026 | 09:18:59 | 00200454012TRLO1 |
1,421 | 87.62 | XLON | 13-10-2026 | 09:18:59 | 00200454013TRLO1 |
3,039 | 87.74 | XLON | 13-10-2026 | 09:19:02 | 00200454017TRLO1 |
1,322 | 87.74 | XLON | 13-10-2026 | 09:19:02 | 00200454018TRLO1 |
488 | 87.74 | XLON | 13-10-2026 | 09:19:02 | 00200454019TRLO1 |
5,051 | 87.68 | XLON | 13-10-2026 | 09:19:46 | 00200454057TRLO1 |
5,393 | 87.64 | XLON | 13-10-2026 | 09:19:57 | 00200454067TRLO1 |
2,821 | 87.58 | XLON | 13-10-2026 | 09:20:35 | 00200454114TRLO1 |
5,038 | 87.60 | XLON | 13-10-2026 | 09:20:35 | 00200454115TRLO1 |
68 | 87.60 | XLON | 13-10-2026 | 09:21:09 | 00200454151TRLO1 |
5,089 | 87.64 | XLON | 13-10-2026 | 09:21:45 | 00200454185TRLO1 |
747 | 87.58 | XLON | 13-10-2026 | 09:22:09 | 00200454209TRLO1 |
156 | 87.58 | XLON | 13-10-2026 | 09:22:40 | 00200454241TRLO1 |
213 | 87.58 | XLON | 13-10-2026 | 09:22:40 | 00200454242TRLO1 |
3,502 | 87.58 | XLON | 13-10-2026 | 09:22:40 | 00200454243TRLO1 |
5,321 | 87.54 | XLON | 13-10-2026 | 09:24:06 | 00200454361TRLO1 |
4,962 | 87.50 | XLON | 13-10-2026 | 09:24:50 | 00200454388TRLO1 |
4,154 | 87.52 | XLON | 13-10-2026 | 09:26:18 | 00200454480TRLO1 |
1,276 | 87.52 | XLON | 13-10-2026 | 09:26:18 | 00200454481TRLO1 |
472 | 87.48 | XLON | 13-10-2026 | 09:26:30 | 00200454495TRLO1 |
5,044 | 87.52 | XLON | 13-10-2026 | 09:28:02 | 00200454654TRLO1 |
4,717 | 87.50 | XLON | 13-10-2026 | 09:28:19 | 00200454670TRLO1 |
5,405 | 87.46 | XLON | 13-10-2026 | 09:29:26 | 00200454798TRLO1 |
5,312 | 87.32 | XLON | 13-10-2026 | 09:29:43 | 00200454832TRLO1 |
4,817 | 87.38 | XLON | 13-10-2026 | 09:31:19 | 00200454984TRLO1 |
4,816 | 87.36 | XLON | 13-10-2026 | 09:32:03 | 00200455018TRLO1 |
5,289 | 87.30 | XLON | 13-10-2026 | 09:33:44 | 00200455122TRLO1 |
4,163 | 87.54 | XLON | 13-10-2026 | 09:36:36 | 00200455335TRLO1 |
990 | 87.54 | XLON | 13-10-2026 | 09:36:36 | 00200455336TRLO1 |
4,548 | 87.50 | XLON | 13-10-2026 | 09:37:05 | 00200455385TRLO1 |
412 | 87.60 | XLON | 13-10-2026 | 09:37:30 | 00200455443TRLO1 |
4,527 | 87.60 | XLON | 13-10-2026 | 09:37:35 | 00200455451TRLO1 |
1,169 | 87.56 | XLON | 13-10-2026 | 09:39:17 | 00200455604TRLO1 |
5,068 | 87.70 | XLON | 13-10-2026 | 09:40:26 | 00200455719TRLO1 |
4,778 | 87.66 | XLON | 13-10-2026 | 09:41:46 | 00200455858TRLO1 |
666 | 87.68 | XLON | 13-10-2026 | 09:43:47 | 00200456056TRLO1 |
2,794 | 87.68 | XLON | 13-10-2026 | 09:44:19 | 00200456113TRLO1 |
1,322 | 87.68 | XLON | 13-10-2026 | 09:44:19 | 00200456114TRLO1 |
4,623 | 87.66 | XLON | 13-10-2026 | 09:45:36 | 00200456232TRLO1 |
1,516 | 87.62 | XLON | 13-10-2026 | 09:45:55 | 00200456252TRLO1 |
5,002 | 87.66 | XLON | 13-10-2026 | 09:46:11 | 00200456275TRLO1 |
582 | 87.62 | XLON | 13-10-2026 | 09:46:36 | 00200456298TRLO1 |
10 | 87.62 | XLON | 13-10-2026 | 09:46:59 | 00200456336TRLO1 |
4,520 | 87.62 | XLON | 13-10-2026 | 09:46:59 | 00200456337TRLO1 |
1,033 | 87.60 | XLON | 13-10-2026 | 09:47:08 | 00200456347TRLO1 |
3,988 | 87.60 | XLON | 13-10-2026 | 09:47:11 | 00200456351TRLO1 |
5,340 | 87.54 | XLON | 13-10-2026 | 09:48:25 | 00200456451TRLO1 |
668 | 87.48 | XLON | 13-10-2026 | 09:48:38 | 00200456466TRLO1 |
4,096 | 87.48 | XLON | 13-10-2026 | 09:48:38 | 00200456467TRLO1 |
5,185 | 87.48 | XLON | 13-10-2026 | 09:48:39 | 00200456469TRLO1 |
5,245 | 87.44 | XLON | 13-10-2026 | 09:50:29 | 00200456603TRLO1 |
1,013 | 87.40 | XLON | 13-10-2026 | 09:50:59 | 00200456615TRLO1 |
3,947 | 87.40 | XLON | 13-10-2026 | 09:50:59 | 00200456616TRLO1 |
14 | 87.40 | XLON | 13-10-2026 | 09:51:09 | 00200456621TRLO1 |
5,092 | 87.40 | XLON | 13-10-2026 | 09:51:09 | 00200456622TRLO1 |
4,788 | 87.38 | XLON | 13-10-2026 | 09:51:15 | 00200456625TRLO1 |
4,887 | 87.34 | XLON | 13-10-2026 | 09:52:18 | 00200456674TRLO1 |
4,788 | 87.28 | XLON | 13-10-2026 | 09:52:45 | 00200456701TRLO1 |
4,562 | 87.28 | XLON | 13-10-2026 | 09:53:49 | 00200456753TRLO1 |
3,649 | 87.24 | XLON | 13-10-2026 | 09:55:02 | 00200456834TRLO1 |
441 | 87.24 | XLON | 13-10-2026 | 09:55:02 | 00200456835TRLO1 |
10 | 87.24 | XLON | 13-10-2026 | 09:55:02 | 00200456836TRLO1 |
749 | 87.24 | XLON | 13-10-2026 | 09:55:02 | 00200456837TRLO1 |
4,980 | 87.22 | XLON | 13-10-2026 | 09:55:24 | 00200456860TRLO1 |
3,970 | 87.14 | XLON | 13-10-2026 | 09:55:49 | 00200456889TRLO1 |
1,278 | 87.14 | XLON | 13-10-2026 | 09:55:49 | 00200456890TRLO1 |
5,306 | 87.08 | XLON | 13-10-2026 | 09:56:06 | 00200456905TRLO1 |
666 | 87.08 | XLON | 13-10-2026 | 09:58:06 | 00200457017TRLO1 |
3,962 | 87.08 | XLON | 13-10-2026 | 09:58:06 | 00200457018TRLO1 |
5,445 | 87.30 | XLON | 13-10-2026 | 10:01:05 | 00200457182TRLO1 |
1,130 | 87.36 | XLON | 13-10-2026 | 10:01:42 | 00200457223TRLO1 |
3,822 | 87.36 | XLON | 13-10-2026 | 10:01:42 | 00200457224TRLO1 |
700 | 87.40 | XLON | 13-10-2026 | 10:03:25 | 00200457328TRLO1 |
4,150 | 87.40 | XLON | 13-10-2026 | 10:03:25 | 00200457329TRLO1 |
456 | 87.44 | XLON | 13-10-2026 | 10:05:15 | 00200457447TRLO1 |
4,992 | 87.44 | XLON | 13-10-2026 | 10:05:39 | 00200457468TRLO1 |
5,482 | 87.44 | XLON | 13-10-2026 | 10:09:11 | 00200457727TRLO1 |
5,110 | 87.34 | XLON | 13-10-2026 | 10:11:49 | 00200457909TRLO1 |
4,790 | 87.50 | XLON | 13-10-2026 | 10:12:44 | 00200457952TRLO1 |
1,002 | 87.48 | XLON | 13-10-2026 | 10:12:45 | 00200457955TRLO1 |
12 | 87.48 | XLON | 13-10-2026 | 10:12:45 | 00200457956TRLO1 |
2,370 | 87.48 | XLON | 13-10-2026 | 10:12:45 | 00200457957TRLO1 |
1,984 | 87.48 | XLON | 13-10-2026 | 10:12:45 | 00200457958TRLO1 |
5,335 | 87.50 | XLON | 13-10-2026 | 10:12:49 | 00200457961TRLO1 |
4,790 | 87.46 | XLON | 13-10-2026 | 10:13:06 | 00200458025TRLO1 |
771 | 87.38 | XLON | 13-10-2026 | 10:14:16 | 00200458097TRLO1 |
965 | 87.38 | XLON | 13-10-2026 | 10:14:16 | 00200458098TRLO1 |
4,620 | 87.56 | XLON | 13-10-2026 | 10:18:26 | 00200458373TRLO1 |
4,662 | 87.52 | XLON | 13-10-2026 | 10:19:10 | 00200458427TRLO1 |
4,744 | 87.62 | XLON | 13-10-2026 | 10:20:49 | 00200458527TRLO1 |
101 | 87.64 | XLON | 13-10-2026 | 10:22:49 | 00200458709TRLO1 |
450 | 87.64 | XLON | 13-10-2026 | 10:22:49 | 00200458710TRLO1 |
3,968 | 87.64 | XLON | 13-10-2026 | 10:22:49 | 00200458711TRLO1 |
77 | 87.64 | XLON | 13-10-2026 | 10:22:49 | 00200458712TRLO1 |
617 | 87.62 | XLON | 13-10-2026 | 10:22:50 | 00200458713TRLO1 |
1,187 | 87.62 | XLON | 13-10-2026 | 10:22:50 | 00200458714TRLO1 |
3,228 | 87.62 | XLON | 13-10-2026 | 10:22:50 | 00200458715TRLO1 |
4,614 | 87.64 | XLON | 13-10-2026 | 10:24:23 | 00200458806TRLO1 |
876 | 87.66 | XLON | 13-10-2026 | 10:27:15 | 00200459057TRLO1 |
4,239 | 87.66 | XLON | 13-10-2026 | 10:27:15 | 00200459058TRLO1 |
5,016 | 87.64 | XLON | 13-10-2026 | 10:27:17 | 00200459062TRLO1 |
4,920 | 87.64 | XLON | 13-10-2026 | 10:28:49 | 00200459154TRLO1 |
5,195 | 87.56 | XLON | 13-10-2026 | 10:29:20 | 00200459177TRLO1 |
1,135 | 87.62 | XLON | 13-10-2026 | 10:29:47 | 00200459206TRLO1 |
3,485 | 87.62 | XLON | 13-10-2026 | 10:30:00 | 00200459215TRLO1 |
261 | 87.56 | XLON | 13-10-2026 | 10:30:30 | 00200459257TRLO1 |
5,215 | 87.58 | XLON | 13-10-2026 | 10:31:00 | 00200459290TRLO1 |
5,143 | 87.56 | XLON | 13-10-2026 | 10:31:25 | 00200459321TRLO1 |
4,536 | 87.52 | XLON | 13-10-2026 | 10:31:39 | 00200459336TRLO1 |
1,832 | 87.50 | XLON | 13-10-2026 | 10:32:18 | 00200459379TRLO1 |
306 | 87.50 | XLON | 13-10-2026 | 10:32:18 | 00200459380TRLO1 |
857 | 87.50 | XLON | 13-10-2026 | 10:32:18 | 00200459381TRLO1 |
307 | 87.50 | XLON | 13-10-2026 | 10:32:18 | 00200459382TRLO1 |
734 | 87.50 | XLON | 13-10-2026 | 10:32:18 | 00200459383TRLO1 |
1,076 | 87.50 | XLON | 13-10-2026 | 10:32:18 | 00200459384TRLO1 |
4,837 | 87.52 | XLON | 13-10-2026 | 10:32:23 | 00200459392TRLO1 |
4,557 | 87.58 | XLON | 13-10-2026 | 10:33:42 | 00200459490TRLO1 |
4,813 | 87.54 | XLON | 13-10-2026 | 10:34:02 | 00200459520TRLO1 |
1,238 | 87.46 | XLON | 13-10-2026 | 10:35:21 | 00200459658TRLO1 |
3,396 | 87.46 | XLON | 13-10-2026 | 10:35:21 | 00200459659TRLO1 |
5,492 | 87.46 | XLON | 13-10-2026 | 10:35:40 | 00200459677TRLO1 |
5,185 | 87.54 | XLON | 13-10-2026 | 10:36:49 | 00200459750TRLO1 |
1,643 | 87.50 | XLON | 13-10-2026 | 10:36:50 | 00200459752TRLO1 |
2,195 | 87.50 | XLON | 13-10-2026 | 10:36:50 | 00200459753TRLO1 |
1,640 | 87.50 | XLON | 13-10-2026 | 10:36:50 | 00200459754TRLO1 |
312 | 87.50 | XLON | 13-10-2026 | 10:39:40 | 00200459943TRLO1 |
2,360 | 87.50 | XLON | 13-10-2026 | 10:39:57 | 00200459967TRLO1 |
1,563 | 87.50 | XLON | 13-10-2026 | 10:39:57 | 00200459968TRLO1 |
926 | 87.50 | XLON | 13-10-2026 | 10:39:57 | 00200459969TRLO1 |
4,062 | 87.58 | XLON | 13-10-2026 | 10:41:04 | 00200460018TRLO1 |
1,143 | 87.58 | XLON | 13-10-2026 | 10:41:04 | 00200460019TRLO1 |
1,228 | 87.52 | XLON | 13-10-2026 | 10:41:44 | 00200460073TRLO1 |
3,133 | 87.52 | XLON | 13-10-2026 | 10:41:44 | 00200460074TRLO1 |
1,128 | 87.52 | XLON | 13-10-2026 | 10:41:44 | 00200460075TRLO1 |
1,168 | 87.50 | XLON | 13-10-2026 | 10:42:05 | 00200460116TRLO1 |
4,104 | 87.50 | XLON | 13-10-2026 | 10:42:05 | 00200460117TRLO1 |
4,794 | 87.48 | XLON | 13-10-2026 | 10:42:47 | 00200460162TRLO1 |
5,437 | 87.40 | XLON | 13-10-2026 | 10:42:57 | 00200460175TRLO1 |
4,706 | 87.46 | XLON | 13-10-2026 | 10:45:00 | 00200460350TRLO1 |
3,766 | 87.44 | XLON | 13-10-2026 | 10:45:11 | 00200460386TRLO1 |
845 | 87.44 | XLON | 13-10-2026 | 10:45:11 | 00200460387TRLO1 |
1,344 | 87.54 | XLON | 13-10-2026 | 10:45:18 | 00200460397TRLO1 |
776 | 87.54 | XLON | 13-10-2026 | 10:45:18 | 00200460399TRLO1 |
1,287 | 87.54 | XLON | 13-10-2026 | 10:45:20 | 00200460400TRLO1 |
1,490 | 87.54 | XLON | 13-10-2026 | 10:45:20 | 00200460401TRLO1 |
93 | 87.50 | XLON | 13-10-2026 | 10:45:44 | 00200460439TRLO1 |
4,585 | 87.50 | XLON | 13-10-2026 | 10:46:04 | 00200460459TRLO1 |
5,375 | 87.48 | XLON | 13-10-2026 | 10:46:28 | 00200460501TRLO1 |
779 | 87.46 | XLON | 13-10-2026 | 10:46:57 | 00200460527TRLO1 |
4,611 | 87.46 | XLON | 13-10-2026 | 10:46:57 | 00200460528TRLO1 |
5,188 | 87.44 | XLON | 13-10-2026 | 10:46:58 | 00200460529TRLO1 |
4,326 | 87.44 | XLON | 13-10-2026 | 10:47:40 | 00200460559TRLO1 |
407 | 87.44 | XLON | 13-10-2026 | 10:47:40 | 00200460560TRLO1 |
4,648 | 87.44 | XLON | 13-10-2026 | 10:48:50 | 00200460603TRLO1 |
765 | 87.38 | XLON | 13-10-2026 | 10:48:52 | 00200460605TRLO1 |
4,222 | 87.38 | XLON | 13-10-2026 | 10:48:52 | 00200460606TRLO1 |
4,002 | 87.38 | XLON | 13-10-2026 | 10:51:32 | 00200460777TRLO1 |
10 | 87.38 | XLON | 13-10-2026 | 10:51:32 | 00200460778TRLO1 |
1,464 | 87.38 | XLON | 13-10-2026 | 10:51:32 | 00200460779TRLO1 |
4,844 | 87.38 | XLON | 13-10-2026 | 10:51:37 | 00200460784TRLO1 |
5,427 | 87.38 | XLON | 13-10-2026 | 10:51:50 | 00200460793TRLO1 |
2,475 | 87.30 | XLON | 13-10-2026 | 10:52:30 | 00200460833TRLO1 |
2,906 | 87.32 | XLON | 13-10-2026 | 10:52:43 | 00200460836TRLO1 |
2,119 | 87.32 | XLON | 13-10-2026 | 10:52:43 | 00200460837TRLO1 |
4,906 | 87.30 | XLON | 13-10-2026 | 10:52:54 | 00200460843TRLO1 |
4,489 | 87.28 | XLON | 13-10-2026 | 10:53:59 | 00200460950TRLO1 |
550 | 87.28 | XLON | 13-10-2026 | 10:53:59 | 00200460951TRLO1 |
5,117 | 87.40 | XLON | 13-10-2026 | 10:56:09 | 00200461061TRLO1 |
5,376 | 87.40 | XLON | 13-10-2026 | 10:57:44 | 00200461146TRLO1 |
4,867 | 87.38 | XLON | 13-10-2026 | 10:58:25 | 00200461178TRLO1 |
4,531 | 87.42 | XLON | 13-10-2026 | 11:01:05 | 00200461306TRLO1 |
1,405 | 87.34 | XLON | 13-10-2026 | 11:03:33 | 00200461416TRLO1 |
3,658 | 87.34 | XLON | 13-10-2026 | 11:03:33 | 00200461417TRLO1 |
4,966 | 87.30 | XLON | 13-10-2026 | 11:03:57 | 00200461452TRLO1 |
5,466 | 87.38 | XLON | 13-10-2026 | 11:06:05 | 00200461565TRLO1 |
5,505 | 87.40 | XLON | 13-10-2026 | 11:06:56 | 00200461604TRLO1 |
3,840 | 87.36 | XLON | 13-10-2026 | 11:08:25 | 00200461723TRLO1 |
1,097 | 87.36 | XLON | 13-10-2026 | 11:08:25 | 00200461724TRLO1 |
5,064 | 87.32 | XLON | 13-10-2026 | 11:09:06 | 00200461747TRLO1 |
1,282 | 87.34 | XLON | 13-10-2026 | 11:10:12 | 00200461833TRLO1 |
3,572 | 87.34 | XLON | 13-10-2026 | 11:10:12 | 00200461834TRLO1 |
5,482 | 87.28 | XLON | 13-10-2026 | 11:10:18 | 00200461838TRLO1 |
4,633 | 87.20 | XLON | 13-10-2026 | 11:10:19 | 00200461840TRLO1 |
4,557 | 87.16 | XLON | 13-10-2026 | 11:10:20 | 00200461841TRLO1 |
4,684 | 87.12 | XLON | 13-10-2026 | 11:10:26 | 00200461851TRLO1 |
405 | 87.12 | XLON | 13-10-2026 | 11:10:44 | 00200461869TRLO1 |
404 | 87.12 | XLON | 13-10-2026 | 11:10:44 | 00200461870TRLO1 |
4,573 | 87.12 | XLON | 13-10-2026 | 11:10:44 | 00200461871TRLO1 |
2,954 | 87.10 | XLON | 13-10-2026 | 11:10:45 | 00200461872TRLO1 |
1,784 | 87.10 | XLON | 13-10-2026 | 11:10:45 | 00200461873TRLO1 |
1,686 | 87.14 | XLON | 13-10-2026 | 11:14:47 | 00200462157TRLO1 |
2,898 | 87.14 | XLON | 13-10-2026 | 11:14:47 | 00200462158TRLO1 |
4,965 | 87.18 | XLON | 13-10-2026 | 11:16:54 | 00200462264TRLO1 |
5,265 | 87.18 | XLON | 13-10-2026 | 11:17:55 | 00200462321TRLO1 |
3,149 | 87.16 | XLON | 13-10-2026 | 11:20:13 | 00200462461TRLO1 |
4,593 | 87.24 | XLON | 13-10-2026 | 11:23:15 | 00200462672TRLO1 |
5,151 | 87.20 | XLON | 13-10-2026 | 11:24:32 | 00200462743TRLO1 |
2,383 | 87.18 | XLON | 13-10-2026 | 11:25:01 | 00200462765TRLO1 |
2,616 | 87.18 | XLON | 13-10-2026 | 11:25:01 | 00200462766TRLO1 |
2,591 | 87.16 | XLON | 13-10-2026 | 11:27:37 | 00200462923TRLO1 |
1,293 | 87.16 | XLON | 13-10-2026 | 11:27:37 | 00200462924TRLO1 |
737 | 87.16 | XLON | 13-10-2026 | 11:27:37 | 00200462925TRLO1 |
4,615 | 87.14 | XLON | 13-10-2026 | 11:27:39 | 00200462932TRLO1 |
614 | 87.14 | XLON | 13-10-2026 | 11:28:19 | 00200462987TRLO1 |
1,809 | 87.14 | XLON | 13-10-2026 | 11:28:49 | 00200463002TRLO1 |
1,991 | 87.16 | XLON | 13-10-2026 | 11:29:42 | 00200463065TRLO1 |
2,300 | 87.16 | XLON | 13-10-2026 | 11:29:57 | 00200463080TRLO1 |
1,018 | 87.16 | XLON | 13-10-2026 | 11:29:57 | 00200463081TRLO1 |
10 | 87.16 | XLON | 13-10-2026 | 11:29:57 | 00200463082TRLO1 |
855 | 87.12 | XLON | 13-10-2026 | 11:30:12 | 00200463130TRLO1 |
4,098 | 87.12 | XLON | 13-10-2026 | 11:30:12 | 00200463131TRLO1 |
17 | 87.20 | XLON | 13-10-2026 | 11:31:31 | 00200463230TRLO1 |
4,532 | 87.20 | XLON | 13-10-2026 | 11:31:31 | 00200463231TRLO1 |
4,649 | 87.20 | XLON | 13-10-2026 | 11:32:09 | 00200463279TRLO1 |
5,038 | 87.18 | XLON | 13-10-2026 | 11:32:16 | 00200463291TRLO1 |
5,255 | 87.18 | XLON | 13-10-2026 | 11:34:21 | 00200463388TRLO1 |
587 | 87.26 | XLON | 13-10-2026 | 11:36:03 | 00200463475TRLO1 |
4,873 | 87.28 | XLON | 13-10-2026 | 11:37:25 | 00200463533TRLO1 |
5,142 | 87.22 | XLON | 13-10-2026 | 11:37:28 | 00200463534TRLO1 |
5,261 | 87.16 | XLON | 13-10-2026 | 11:37:42 | 00200463546TRLO1 |
5,007 | 87.18 | XLON | 13-10-2026 | 11:38:19 | 00200463576TRLO1 |
3,019 | 87.16 | XLON | 13-10-2026 | 11:38:22 | 00200463577TRLO1 |
1,089 | 87.16 | XLON | 13-10-2026 | 11:38:22 | 00200463578TRLO1 |
1,258 | 87.16 | XLON | 13-10-2026 | 11:38:22 | 00200463579TRLO1 |
2,371 | 87.16 | XLON | 13-10-2026 | 11:42:43 | 00200463809TRLO1 |
3,043 | 87.20 | XLON | 13-10-2026 | 11:45:00 | 00200463912TRLO1 |
1,719 | 87.20 | XLON | 13-10-2026 | 11:45:00 | 00200463913TRLO1 |
2,436 | 87.28 | XLON | 13-10-2026 | 11:45:05 | 00200463931TRLO1 |
227 | 87.28 | XLON | 13-10-2026 | 11:45:06 | 00200463936TRLO1 |
4,883 | 87.30 | XLON | 13-10-2026 | 11:45:44 | 00200463977TRLO1 |
5,011 | 87.26 | XLON | 13-10-2026 | 11:47:06 | 00200464084TRLO1 |
3,016 | 87.24 | XLON | 13-10-2026 | 11:53:25 | 00200464666TRLO1 |
1,345 | 87.24 | XLON | 13-10-2026 | 11:53:25 | 00200464667TRLO1 |
747 | 87.24 | XLON | 13-10-2026 | 11:53:25 | 00200464668TRLO1 |
4,633 | 87.36 | XLON | 13-10-2026 | 11:55:52 | 00200464774TRLO1 |
688 | 87.32 | XLON | 13-10-2026 | 11:56:13 | 00200464790TRLO1 |
5,284 | 87.38 | XLON | 13-10-2026 | 12:00:01 | 00200464980TRLO1 |
4,948 | 87.38 | XLON | 13-10-2026 | 12:01:00 | 00200465059TRLO1 |
4,663 | 87.46 | XLON | 13-10-2026 | 12:08:53 | 00200465469TRLO1 |
649 | 87.46 | XLON | 13-10-2026 | 12:08:53 | 00200465470TRLO1 |
1,666 | 87.54 | XLON | 13-10-2026 | 12:11:24 | 00200465682TRLO1 |
3,461 | 87.54 | XLON | 13-10-2026 | 12:11:24 | 00200465683TRLO1 |
4,713 | 87.50 | XLON | 13-10-2026 | 12:15:05 | 00200465904TRLO1 |
560 | 87.46 | XLON | 13-10-2026 | 12:16:26 | 00200466004TRLO1 |
4,024 | 87.46 | XLON | 13-10-2026 | 12:17:15 | 00200466039TRLO1 |
4,550 | 87.46 | XLON | 13-10-2026 | 12:17:42 | 00200466055TRLO1 |
340 | 87.46 | XLON | 13-10-2026 | 12:19:03 | 00200466141TRLO1 |
4,179 | 87.46 | XLON | 13-10-2026 | 12:19:52 | 00200466179TRLO1 |
4,574 | 87.66 | XLON | 13-10-2026 | 12:25:52 | 00200466505TRLO1 |
992 | 87.66 | XLON | 13-10-2026 | 12:27:44 | 00200466596TRLO1 |
2,507 | 87.76 | XLON | 13-10-2026 | 12:29:55 | 00200466719TRLO1 |
2,463 | 87.76 | XLON | 13-10-2026 | 12:29:55 | 00200466720TRLO1 |
4,635 | 87.74 | XLON | 13-10-2026 | 12:31:59 | 00200466815TRLO1 |
5,428 | 87.78 | XLON | 13-10-2026 | 12:34:49 | 00200466965TRLO1 |
247 | 87.74 | XLON | 13-10-2026 | 12:40:13 | 00200467311TRLO1 |
4,555 | 87.74 | XLON | 13-10-2026 | 12:40:16 | 00200467320TRLO1 |
4,676 | 87.74 | XLON | 13-10-2026 | 12:42:18 | 00200467476TRLO1 |
4,555 | 87.72 | XLON | 13-10-2026 | 12:42:49 | 00200467538TRLO1 |
22 | 87.72 | XLON | 13-10-2026 | 12:44:09 | 00200467607TRLO1 |
16 | 87.72 | XLON | 13-10-2026 | 12:44:09 | 00200467608TRLO1 |
4,579 | 87.72 | XLON | 13-10-2026 | 12:44:25 | 00200467626TRLO1 |
4,991 | 87.68 | XLON | 13-10-2026 | 12:47:13 | 00200467790TRLO1 |
2,300 | 87.66 | XLON | 13-10-2026 | 12:49:57 | 00200467958TRLO1 |
3,040 | 87.66 | XLON | 13-10-2026 | 12:49:57 | 00200467959TRLO1 |
778 | 87.64 | XLON | 13-10-2026 | 12:50:14 | 00200467972TRLO1 |
3,896 | 87.64 | XLON | 13-10-2026 | 12:50:14 | 00200467973TRLO1 |
5,096 | 87.68 | XLON | 13-10-2026 | 12:51:09 | 00200468054TRLO1 |
1,925 | 87.62 | XLON | 13-10-2026 | 12:53:52 | 00200468250TRLO1 |
3,534 | 87.62 | XLON | 13-10-2026 | 12:53:52 | 00200468251TRLO1 |
4,608 | 87.56 | XLON | 13-10-2026 | 12:56:53 | 00200468391TRLO1 |
4,700 | 87.64 | XLON | 13-10-2026 | 12:57:29 | 00200468408TRLO1 |
5,274 | 87.78 | XLON | 13-10-2026 | 13:00:07 | 00200468540TRLO1 |
5,321 | 87.72 | XLON | 13-10-2026 | 13:01:04 | 00200468597TRLO1 |
5,237 | 87.74 | XLON | 13-10-2026 | 13:03:38 | 00200468697TRLO1 |
5,154 | 87.70 | XLON | 13-10-2026 | 13:04:56 | 00200468761TRLO1 |
5,004 | 87.70 | XLON | 13-10-2026 | 13:07:11 | 00200468883TRLO1 |
5,237 | 87.72 | XLON | 13-10-2026 | 13:09:19 | 00200469016TRLO1 |
5,385 | 87.72 | XLON | 13-10-2026 | 13:09:51 | 00200469059TRLO1 |
5,010 | 87.72 | XLON | 13-10-2026 | 13:14:41 | 00200469370TRLO1 |
4,361 | 87.70 | XLON | 13-10-2026 | 13:15:17 | 00200469408TRLO1 |
672 | 87.70 | XLON | 13-10-2026 | 13:15:17 | 00200469409TRLO1 |
5,509 | 87.70 | XLON | 13-10-2026 | 13:17:29 | 00200469524TRLO1 |
5,324 | 87.68 | XLON | 13-10-2026 | 13:18:13 | 00200469567TRLO1 |
36 | 87.72 | XLON | 13-10-2026 | 13:19:30 | 00200469645TRLO1 |
4,353 | 87.78 | XLON | 13-10-2026 | 13:26:25 | 00200470033TRLO1 |
556 | 87.78 | XLON | 13-10-2026 | 13:26:25 | 00200470034TRLO1 |
352 | 87.78 | XLON | 13-10-2026 | 13:30:06 | 00200470194TRLO1 |
3,143 | 87.78 | XLON | 13-10-2026 | 13:30:06 | 00200470195TRLO1 |
1,049 | 87.78 | XLON | 13-10-2026 | 13:30:06 | 00200470196TRLO1 |
2,684 | 87.76 | XLON | 13-10-2026 | 13:31:49 | 00200470310TRLO1 |
1,214 | 87.76 | XLON | 13-10-2026 | 13:31:49 | 00200470311TRLO1 |
644 | 87.76 | XLON | 13-10-2026 | 13:31:49 | 00200470312TRLO1 |
841 | 87.74 | XLON | 13-10-2026 | 13:32:16 | 00200470336TRLO1 |
3,833 | 87.74 | XLON | 13-10-2026 | 13:32:16 | 00200470337TRLO1 |
174,739 | 87.90 | XLON | 13-10-2026 | 13:43:05 | 00200470929TRLO1 |
4,521 | 87.78 | XLON | 13-10-2026 | 13:47:03 | 00200471224TRLO1 |
4,053 | 87.78 | XLON | 13-10-2026 | 13:47:10 | 00200471233TRLO1 |
479 | 87.78 | XLON | 13-10-2026 | 13:47:10 | 00200471234TRLO1 |
5,176 | 87.78 | XLON | 13-10-2026 | 13:55:13 | 00200471714TRLO1 |
4,648 | 87.76 | XLON | 13-10-2026 | 13:55:15 | 00200471716TRLO1 |
4,593 | 87.74 | XLON | 13-10-2026 | 13:55:29 | 00200471729TRLO1 |
2,066 | 87.78 | XLON | 13-10-2026 | 13:57:57 | 00200471831TRLO1 |
3,205 | 87.78 | XLON | 13-10-2026 | 14:00:15 | 00200471922TRLO1 |
670 | 87.78 | XLON | 13-10-2026 | 15:00:24 | 00200479149TRLO1 |
1,204 | 87.78 | XLON | 13-10-2026 | 15:00:24 | 00200479150TRLO1 |
3,297 | 87.78 | XLON | 13-10-2026 | 15:00:24 | 00200479151TRLO1 |
4,601 | 87.78 | XLON | 13-10-2026 | 15:01:03 | 00200479296TRLO1 |
4,885 | 87.72 | XLON | 13-10-2026 | 15:01:29 | 00200479372TRLO1 |
5,479 | 87.78 | XLON | 13-10-2026 | 15:02:22 | 00200479516TRLO1 |
15 | 87.78 | XLON | 13-10-2026 | 15:21:26 | 00200482036TRLO1 |
289 | 87.78 | XLON | 13-10-2026 | 15:21:26 | 00200482037TRLO1 |
2,066 | 87.78 | XLON | 13-10-2026 | 15:22:43 | 00200482167TRLO1 |
14 | 87.78 | XLON | 13-10-2026 | 15:22:43 | 00200482168TRLO1 |
2,640 | 87.78 | XLON | 13-10-2026 | 15:22:43 | 00200482169TRLO1 |
4,920 | 87.78 | XLON | 13-10-2026 | 15:25:24 | 00200482482TRLO1 |
5,432 | 87.78 | XLON | 13-10-2026 | 15:25:41 | 00200482506TRLO1 |
4,361 | 87.74 | XLON | 13-10-2026 | 15:25:50 | 00200482518TRLO1 |
275 | 87.74 | XLON | 13-10-2026 | 15:25:50 | 00200482519TRLO1 |
4,969 | 87.74 | XLON | 13-10-2026 | 15:26:02 | 00200482547TRLO1 |
5,066 | 87.68 | XLON | 13-10-2026 | 15:26:32 | 00200482601TRLO1 |
5,142 | 87.62 | XLON | 13-10-2026 | 15:26:48 | 00200482634TRLO1 |
5,010 | 87.62 | XLON | 13-10-2026 | 15:26:51 | 00200482651TRLO1 |
5,463 | 87.58 | XLON | 13-10-2026 | 15:26:52 | 00200482653TRLO1 |
2,066 | 87.52 | XLON | 13-10-2026 | 15:27:02 | 00200482683TRLO1 |
52 | 87.52 | XLON | 13-10-2026 | 15:27:02 | 00200482684TRLO1 |
3,164 | 87.52 | XLON | 13-10-2026 | 15:27:02 | 00200482685TRLO1 |
2,820 | 87.54 | XLON | 13-10-2026 | 15:27:34 | 00200482744TRLO1 |
32 | 87.54 | XLON | 13-10-2026 | 15:27:34 | 00200482745TRLO1 |
2,448 | 87.54 | XLON | 13-10-2026 | 15:27:41 | 00200482755TRLO1 |
4,973 | 87.58 | XLON | 13-10-2026 | 15:28:50 | 00200482903TRLO1 |
5,112 | 87.64 | XLON | 13-10-2026 | 15:29:17 | 00200482966TRLO1 |
1,987 | 87.58 | XLON | 13-10-2026 | 15:29:46 | 00200483040TRLO1 |
4,850 | 87.64 | XLON | 13-10-2026 | 15:30:02 | 00200483060TRLO1 |
797 | 87.54 | XLON | 13-10-2026 | 15:31:23 | 00200483174TRLO1 |
4,545 | 87.56 | XLON | 13-10-2026 | 15:33:04 | 00200483328TRLO1 |
3,683 | 87.50 | XLON | 13-10-2026 | 15:33:20 | 00200483357TRLO1 |
990 | 87.50 | XLON | 13-10-2026 | 15:33:25 | 00200483369TRLO1 |
299 | 87.46 | XLON | 13-10-2026 | 15:34:32 | 00200483518TRLO1 |
4,713 | 87.46 | XLON | 13-10-2026 | 15:34:32 | 00200483519TRLO1 |
1,359 | 87.60 | XLON | 13-10-2026 | 15:37:22 | 00200483782TRLO1 |
3,422 | 87.60 | XLON | 13-10-2026 | 15:37:22 | 00200483783TRLO1 |
5,377 | 87.60 | XLON | 13-10-2026 | 15:38:06 | 00200483852TRLO1 |
4,885 | 87.74 | XLON | 13-10-2026 | 15:44:50 | 00200484551TRLO1 |
5,414 | 87.72 | XLON | 13-10-2026 | 15:44:53 | 00200484554TRLO1 |
1,639 | 87.66 | XLON | 13-10-2026 | 15:45:55 | 00200484667TRLO1 |
3,321 | 87.66 | XLON | 13-10-2026 | 15:45:55 | 00200484668TRLO1 |
5,227 | 87.58 | XLON | 13-10-2026 | 15:48:05 | 00200484913TRLO1 |
5,107 | 87.56 | XLON | 13-10-2026 | 15:49:24 | 00200485084TRLO1 |
5,278 | 87.54 | XLON | 13-10-2026 | 15:50:25 | 00200485218TRLO1 |
4,929 | 87.66 | XLON | 13-10-2026 | 15:52:24 | 00200485431TRLO1 |
5,466 | 87.64 | XLON | 13-10-2026 | 15:53:41 | 00200485553TRLO1 |
3,964 | 87.64 | XLON | 13-10-2026 | 15:56:01 | 00200485748TRLO1 |
389 | 87.64 | XLON | 13-10-2026 | 15:56:01 | 00200485749TRLO1 |
940 | 87.64 | XLON | 13-10-2026 | 15:56:01 | 00200485750TRLO1 |
5,221 | 87.62 | XLON | 13-10-2026 | 15:56:10 | 00200485767TRLO1 |
309 | 87.66 | XLON | 13-10-2026 | 15:57:14 | 00200485902TRLO1 |
5,173 | 87.66 | XLON | 13-10-2026 | 15:57:56 | 00200485964TRLO1 |
4,584 | 87.60 | XLON | 13-10-2026 | 15:58:41 | 00200486001TRLO1 |
1,077 | 87.60 | XLON | 13-10-2026 | 15:59:50 | 00200486129TRLO1 |
4,374 | 87.60 | XLON | 13-10-2026 | 16:00:15 | 00200486189TRLO1 |
4,599 | 87.58 | XLON | 13-10-2026 | 16:01:15 | 00200486333TRLO1 |
5 | 87.60 | XLON | 13-10-2026 | 16:04:07 | 00200486714TRLO1 |
4,696 | 87.60 | XLON | 13-10-2026 | 16:04:07 | 00200486715TRLO1 |
486 | 87.64 | XLON | 13-10-2026 | 16:05:31 | 00200486864TRLO1 |
4,894 | 87.66 | XLON | 13-10-2026 | 16:05:51 | 00200486895TRLO1 |
2,484 | 87.72 | XLON | 13-10-2026 | 16:06:59 | 00200487047TRLO1 |
2,130 | 87.72 | XLON | 13-10-2026 | 16:07:13 | 00200487083TRLO1 |
3 | 87.78 | XLON | 13-10-2026 | 16:23:08 | 00200489383TRLO1 |
4,636 | 87.78 | XLON | 13-10-2026 | 16:23:08 | 00200489384TRLO1 |
500 | 88.26 | XLON | 14-10-2026 | 08:00:17 | 00200498114TRLO1 |
267 | 88.68 | XLON | 14-10-2026 | 08:00:32 | 00200498285TRLO1 |
1,182 | 88.68 | XLON | 14-10-2026 | 08:00:32 | 00200498286TRLO1 |
3,126 | 88.68 | XLON | 14-10-2026 | 08:00:32 | 00200498287TRLO1 |
5,200 | 88.62 | XLON | 14-10-2026 | 08:01:08 | 00200498402TRLO1 |
711 | 88.58 | XLON | 14-10-2026 | 08:02:02 | 00200498577TRLO1 |
4,586 | 88.58 | XLON | 14-10-2026 | 08:02:12 | 00200498626TRLO1 |
5,225 | 88.96 | XLON | 14-10-2026 | 08:10:29 | 00200499627TRLO1 |
4,791 | 89.06 | XLON | 14-10-2026 | 08:14:15 | 00200499951TRLO1 |
4,720 | 89.00 | XLON | 14-10-2026 | 08:15:51 | 00200500106TRLO1 |
4,623 | 88.98 | XLON | 14-10-2026 | 08:16:02 | 00200500127TRLO1 |
756 | 88.96 | XLON | 14-10-2026 | 08:17:53 | 00200500243TRLO1 |
4,952 | 89.08 | XLON | 14-10-2026 | 08:21:19 | 00200500488TRLO1 |
5,093 | 89.00 | XLON | 14-10-2026 | 08:21:56 | 00200500528TRLO1 |
4,836 | 88.92 | XLON | 14-10-2026 | 08:22:26 | 00200500570TRLO1 |
138 | 88.90 | XLON | 14-10-2026 | 08:28:56 | 00200501043TRLO1 |
1,928 | 88.90 | XLON | 14-10-2026 | 08:29:11 | 00200501062TRLO1 |
3,045 | 88.90 | XLON | 14-10-2026 | 08:29:11 | 00200501063TRLO1 |
1,109 | 88.82 | XLON | 14-10-2026 | 08:29:22 | 00200501072TRLO1 |
3,885 | 88.82 | XLON | 14-10-2026 | 08:29:22 | 00200501073TRLO1 |
3,371 | 88.78 | XLON | 14-10-2026 | 08:30:19 | 00200501171TRLO1 |
1,236 | 88.78 | XLON | 14-10-2026 | 08:30:40 | 00200501242TRLO1 |
4,928 | 88.64 | XLON | 14-10-2026 | 08:33:47 | 00200501627TRLO1 |
4,723 | 88.82 | XLON | 14-10-2026 | 08:41:56 | 00200502206TRLO1 |
5,020 | 88.74 | XLON | 14-10-2026 | 08:42:16 | 00200502225TRLO1 |
5,236 | 88.76 | XLON | 14-10-2026 | 08:47:19 | 00200502584TRLO1 |
4,536 | 88.66 | XLON | 14-10-2026 | 08:49:40 | 00200502788TRLO1 |
4,547 | 88.86 | XLON | 14-10-2026 | 08:56:18 | 00200503426TRLO1 |
601 | 88.86 | XLON | 14-10-2026 | 08:56:18 | 00200503427TRLO1 |
845 | 88.88 | XLON | 14-10-2026 | 09:00:46 | 00200503875TRLO1 |
4,531 | 88.88 | XLON | 14-10-2026 | 09:00:46 | 00200503876TRLO1 |
5,263 | 88.90 | XLON | 14-10-2026 | 09:04:03 | 00200504202TRLO1 |
1,332 | 88.86 | XLON | 14-10-2026 | 09:04:31 | 00200504237TRLO1 |
3,799 | 88.86 | XLON | 14-10-2026 | 09:04:31 | 00200504238TRLO1 |
5,314 | 89.14 | XLON | 14-10-2026 | 09:12:53 | 00200504955TRLO1 |
3,243 | 89.12 | XLON | 14-10-2026 | 09:13:56 | 00200505035TRLO1 |
3 | 89.12 | XLON | 14-10-2026 | 09:13:56 | 00200505036TRLO1 |
1,436 | 89.12 | XLON | 14-10-2026 | 09:13:56 | 00200505037TRLO1 |
1,062 | 89.10 | XLON | 14-10-2026 | 09:14:00 | 00200505041TRLO1 |
3,601 | 89.10 | XLON | 14-10-2026 | 09:14:14 | 00200505069TRLO1 |
5,228 | 89.02 | XLON | 14-10-2026 | 09:15:31 | 00200505163TRLO1 |
4,977 | 88.98 | XLON | 14-10-2026 | 09:16:05 | 00200505191TRLO1 |
1,374 | 88.96 | XLON | 14-10-2026 | 09:18:24 | 00200505401TRLO1 |
3,954 | 88.96 | XLON | 14-10-2026 | 09:18:31 | 00200505418TRLO1 |
4,497 | 88.92 | XLON | 14-10-2026 | 09:20:31 | 00200505610TRLO1 |
4,723 | 88.88 | XLON | 14-10-2026 | 09:23:01 | 00200505858TRLO1 |
5,342 | 88.72 | XLON | 14-10-2026 | 09:23:41 | 00200505902TRLO1 |
4,598 | 88.56 | XLON | 14-10-2026 | 09:23:51 | 00200505937TRLO1 |
4,693 | 88.42 | XLON | 14-10-2026 | 09:23:56 | 00200505941TRLO1 |
1,951 | 88.42 | XLON | 14-10-2026 | 09:24:04 | 00200505951TRLO1 |
3,238 | 88.42 | XLON | 14-10-2026 | 09:24:17 | 00200505973TRLO1 |
4,539 | 88.36 | XLON | 14-10-2026 | 09:24:54 | 00200506005TRLO1 |
5,153 | 88.32 | XLON | 14-10-2026 | 09:25:00 | 00200506014TRLO1 |
4,906 | 88.24 | XLON | 14-10-2026 | 09:25:04 | 00200506018TRLO1 |
5,344 | 88.24 | XLON | 14-10-2026 | 09:25:29 | 00200506037TRLO1 |
5,033 | 88.26 | XLON | 14-10-2026 | 09:26:50 | 00200506218TRLO1 |
5,216 | 88.18 | XLON | 14-10-2026 | 09:27:25 | 00200506306TRLO1 |
5,235 | 88.46 | XLON | 14-10-2026 | 09:30:58 | 00200506690TRLO1 |
4,613 | 88.42 | XLON | 14-10-2026 | 09:31:08 | 00200506712TRLO1 |
5,352 | 88.58 | XLON | 14-10-2026 | 09:34:34 | 00200506950TRLO1 |
4,659 | 88.50 | XLON | 14-10-2026 | 09:35:32 | 00200507043TRLO1 |
4,456 | 88.36 | XLON | 14-10-2026 | 09:36:11 | 00200507093TRLO1 |
4,775 | 88.24 | XLON | 14-10-2026 | 09:36:52 | 00200507130TRLO1 |
990 | 88.18 | XLON | 14-10-2026 | 09:38:56 | 00200507259TRLO1 |
3,494 | 88.18 | XLON | 14-10-2026 | 09:38:56 | 00200507260TRLO1 |
4,660 | 88.30 | XLON | 14-10-2026 | 09:40:43 | 00200507356TRLO1 |
4,597 | 88.52 | XLON | 14-10-2026 | 09:43:08 | 00200507481TRLO1 |
1,147 | 88.56 | XLON | 14-10-2026 | 09:43:10 | 00200507483TRLO1 |
3,313 | 88.56 | XLON | 14-10-2026 | 09:43:10 | 00200507484TRLO1 |
3,386 | 88.52 | XLON | 14-10-2026 | 09:46:38 | 00200507704TRLO1 |
2 | 88.52 | XLON | 14-10-2026 | 09:46:38 | 00200507705TRLO1 |
1,003 | 88.56 | XLON | 14-10-2026 | 09:48:36 | 00200507820TRLO1 |
2,300 | 88.56 | XLON | 14-10-2026 | 09:48:36 | 00200507821TRLO1 |
1,671 | 88.56 | XLON | 14-10-2026 | 09:48:36 | 00200507822TRLO1 |
87 | 88.54 | XLON | 14-10-2026 | 09:52:39 | 00200508074TRLO1 |
3,481 | 88.54 | XLON | 14-10-2026 | 09:54:03 | 00200508152TRLO1 |
1,171 | 88.54 | XLON | 14-10-2026 | 09:54:03 | 00200508153TRLO1 |
768 | 88.42 | XLON | 14-10-2026 | 09:57:18 | 00200508332TRLO1 |
4,449 | 88.42 | XLON | 14-10-2026 | 09:57:18 | 00200508333TRLO1 |
1,063 | 88.62 | XLON | 14-10-2026 | 10:03:19 | 00200508783TRLO1 |
2 | 88.62 | XLON | 14-10-2026 | 10:03:19 | 00200508784TRLO1 |
918 | 88.62 | XLON | 14-10-2026 | 10:03:19 | 00200508785TRLO1 |
3,302 | 88.62 | XLON | 14-10-2026 | 10:04:02 | 00200508860TRLO1 |
4,926 | 88.78 | XLON | 14-10-2026 | 10:08:35 | 00200509254TRLO1 |
1,113 | 88.76 | XLON | 14-10-2026 | 10:13:31 | 00200509680TRLO1 |
5,317 | 88.84 | XLON | 14-10-2026 | 10:13:59 | 00200509705TRLO1 |
3,214 | 88.78 | XLON | 14-10-2026 | 10:16:24 | 00200509937TRLO1 |
4,514 | 88.94 | XLON | 14-10-2026 | 10:22:24 | 00200510488TRLO1 |
5,126 | 88.88 | XLON | 14-10-2026 | 10:23:47 | 00200510605TRLO1 |
2,309 | 88.78 | XLON | 14-10-2026 | 10:27:20 | 00200510842TRLO1 |
1,629 | 88.78 | XLON | 14-10-2026 | 10:27:20 | 00200510843TRLO1 |
1,158 | 88.78 | XLON | 14-10-2026 | 10:27:20 | 00200510844TRLO1 |
35 | 88.78 | XLON | 14-10-2026 | 10:27:20 | 00200510845TRLO1 |
3,164 | 88.92 | XLON | 14-10-2026 | 10:31:10 | 00200511121TRLO1 |
33 | 88.92 | XLON | 14-10-2026 | 10:31:10 | 00200511122TRLO1 |
1,204 | 88.92 | XLON | 14-10-2026 | 10:31:10 | 00200511123TRLO1 |
22 | 88.92 | XLON | 14-10-2026 | 10:31:10 | 00200511124TRLO1 |
3,062 | 88.92 | XLON | 14-10-2026 | 10:33:11 | 00200511252TRLO1 |
1,542 | 88.92 | XLON | 14-10-2026 | 10:34:04 | 00200511283TRLO1 |
4,524 | 89.10 | XLON | 14-10-2026 | 10:41:29 | 00200511841TRLO1 |
5,017 | 89.00 | XLON | 14-10-2026 | 10:44:29 | 00200512038TRLO1 |
5,204 | 89.06 | XLON | 14-10-2026 | 10:50:21 | 00200512581TRLO1 |
5,196 | 88.98 | XLON | 14-10-2026 | 10:53:04 | 00200512799TRLO1 |
822 | 88.94 | XLON | 14-10-2026 | 10:54:47 | 00200512900TRLO1 |
3,154 | 88.94 | XLON | 14-10-2026 | 10:55:37 | 00200512996TRLO1 |
708 | 88.94 | XLON | 14-10-2026 | 10:56:48 | 00200513082TRLO1 |
107 | 88.94 | XLON | 14-10-2026 | 10:58:00 | 00200513221TRLO1 |
4,560 | 88.84 | XLON | 14-10-2026 | 10:59:39 | 00200513345TRLO1 |
4,749 | 88.88 | XLON | 14-10-2026 | 11:00:07 | 00200513381TRLO1 |
5,270 | 88.80 | XLON | 14-10-2026 | 11:04:06 | 00200513659TRLO1 |
1,253 | 88.72 | XLON | 14-10-2026 | 11:04:39 | 00200513702TRLO1 |
5,250 | 88.88 | XLON | 14-10-2026 | 11:08:26 | 00200513973TRLO1 |
4,703 | 88.80 | XLON | 14-10-2026 | 11:10:37 | 00200514147TRLO1 |
3,364 | 88.74 | XLON | 14-10-2026 | 11:11:03 | 00200514164TRLO1 |
1,427 | 88.74 | XLON | 14-10-2026 | 11:11:03 | 00200514165TRLO1 |
689 | 88.60 | XLON | 14-10-2026 | 11:13:33 | 00200514283TRLO1 |
166 | 88.60 | XLON | 14-10-2026 | 11:13:33 | 00200514284TRLO1 |
1,631 | 88.64 | XLON | 14-10-2026 | 11:18:30 | 00200514570TRLO1 |
5 | 88.64 | XLON | 14-10-2026 | 11:18:30 | 00200514571TRLO1 |
3,815 | 88.68 | XLON | 14-10-2026 | 11:19:35 | 00200514649TRLO1 |
5 | 88.68 | XLON | 14-10-2026 | 11:19:35 | 00200514650TRLO1 |
1,694 | 88.72 | XLON | 14-10-2026 | 11:25:14 | 00200515047TRLO1 |
2,790 | 88.72 | XLON | 14-10-2026 | 11:25:14 | 00200515048TRLO1 |
760 | 88.64 | XLON | 14-10-2026 | 11:28:10 | 00200515232TRLO1 |
3,481 | 88.64 | XLON | 14-10-2026 | 11:28:17 | 00200515247TRLO1 |
4,645 | 88.78 | XLON | 14-10-2026 | 11:30:04 | 00200515380TRLO1 |
5,303 | 88.72 | XLON | 14-10-2026 | 11:30:14 | 00200515390TRLO1 |
897 | 88.64 | XLON | 14-10-2026 | 11:31:17 | 00200515456TRLO1 |
5,004 | 88.70 | XLON | 14-10-2026 | 11:34:40 | 00200515666TRLO1 |
775 | 88.64 | XLON | 14-10-2026 | 11:37:37 | 00200515837TRLO1 |
1,053 | 88.64 | XLON | 14-10-2026 | 11:37:45 | 00200515841TRLO1 |
1,010 | 88.64 | XLON | 14-10-2026 | 11:37:53 | 00200515845TRLO1 |
973 | 88.64 | XLON | 14-10-2026 | 11:39:06 | 00200515908TRLO1 |
662 | 88.64 | XLON | 14-10-2026 | 11:39:06 | 00200515909TRLO1 |
4,857 | 88.62 | XLON | 14-10-2026 | 11:39:07 | 00200515910TRLO1 |
5,059 | 88.56 | XLON | 14-10-2026 | 11:41:11 | 00200516069TRLO1 |
430 | 88.62 | XLON | 14-10-2026 | 11:41:50 | 00200516111TRLO1 |
2,955 | 88.62 | XLON | 14-10-2026 | 11:41:50 | 00200516112TRLO1 |
1,201 | 88.62 | XLON | 14-10-2026 | 11:41:50 | 00200516113TRLO1 |
682 | 88.58 | XLON | 14-10-2026 | 11:42:12 | 00200516132TRLO1 |
4,066 | 88.66 | XLON | 14-10-2026 | 11:42:56 | 00200516199TRLO1 |
421 | 88.66 | XLON | 14-10-2026 | 11:42:56 | 00200516200TRLO1 |
4,598 | 88.70 | XLON | 14-10-2026 | 11:46:45 | 00200516708TRLO1 |
1,263 | 88.80 | XLON | 14-10-2026 | 11:55:20 | 00200517495TRLO1 |
3,769 | 88.80 | XLON | 14-10-2026 | 11:55:29 | 00200517516TRLO1 |
4,762 | 88.74 | XLON | 14-10-2026 | 11:55:45 | 00200517529TRLO1 |
5,017 | 88.70 | XLON | 14-10-2026 | 11:56:36 | 00200517581TRLO1 |
5,287 | 88.68 | XLON | 14-10-2026 | 11:56:45 | 00200517586TRLO1 |
1,641 | 88.68 | XLON | 14-10-2026 | 12:00:53 | 00200517862TRLO1 |
526 | 88.68 | XLON | 14-10-2026 | 12:00:53 | 00200517863TRLO1 |
1,692 | 88.70 | XLON | 14-10-2026 | 12:05:55 | 00200518367TRLO1 |
3,205 | 88.70 | XLON | 14-10-2026 | 12:07:28 | 00200518551TRLO1 |
4,870 | 88.66 | XLON | 14-10-2026 | 12:10:27 | 00200518787TRLO1 |
1,728 | 88.60 | XLON | 14-10-2026 | 12:12:30 | 00200519023TRLO1 |
2,932 | 88.76 | XLON | 14-10-2026 | 12:24:35 | 00200520119TRLO1 |
2,036 | 88.76 | XLON | 14-10-2026 | 12:24:35 | 00200520120TRLO1 |
4,438 | 88.80 | XLON | 14-10-2026 | 12:29:46 | 00200520561TRLO1 |
790 | 88.78 | XLON | 14-10-2026 | 12:30:21 | 00200520614TRLO1 |
4,475 | 89.02 | XLON | 14-10-2026 | 12:36:48 | 00200521104TRLO1 |
622 | 88.98 | XLON | 14-10-2026 | 12:37:13 | 00200521174TRLO1 |
3,859 | 88.98 | XLON | 14-10-2026 | 12:39:20 | 00200521362TRLO1 |
4,892 | 88.86 | XLON | 14-10-2026 | 12:39:42 | 00200521401TRLO1 |
290 | 88.82 | XLON | 14-10-2026 | 12:40:43 | 00200521485TRLO1 |
1,630 | 88.82 | XLON | 14-10-2026 | 12:41:51 | 00200521589TRLO1 |
1,160 | 88.84 | XLON | 14-10-2026 | 12:46:05 | 00200521804TRLO1 |
1,092 | 88.90 | XLON | 14-10-2026 | 12:50:31 | 00200521982TRLO1 |
3,505 | 88.90 | XLON | 14-10-2026 | 12:50:31 | 00200521983TRLO1 |
890 | 88.86 | XLON | 14-10-2026 | 12:50:51 | 00200521999TRLO1 |
3 | 88.86 | XLON | 14-10-2026 | 12:50:51 | 00200522000TRLO1 |
1,177 | 88.88 | XLON | 14-10-2026 | 12:54:32 | 00200522218TRLO1 |
3,931 | 88.88 | XLON | 14-10-2026 | 12:54:32 | 00200522219TRLO1 |
3,310 | 88.82 | XLON | 14-10-2026 | 12:56:22 | 00200522361TRLO1 |
1,500 | 88.82 | XLON | 14-10-2026 | 12:56:22 | 00200522362TRLO1 |
416 | 88.82 | XLON | 14-10-2026 | 12:56:22 | 00200522363TRLO1 |
706 | 88.80 | XLON | 14-10-2026 | 12:57:09 | 00200522413TRLO1 |
4,046 | 88.80 | XLON | 14-10-2026 | 12:57:09 | 00200522414TRLO1 |
1,168 | 88.76 | XLON | 14-10-2026 | 13:00:04 | 00200522657TRLO1 |
5,170 | 88.78 | XLON | 14-10-2026 | 13:01:21 | 00200522820TRLO1 |
4,654 | 88.74 | XLON | 14-10-2026 | 13:01:27 | 00200522831TRLO1 |
2,813 | 88.72 | XLON | 14-10-2026 | 13:03:52 | 00200523011TRLO1 |
1,737 | 88.72 | XLON | 14-10-2026 | 13:03:52 | 00200523012TRLO1 |
1,040 | 88.74 | XLON | 14-10-2026 | 13:04:09 | 00200523026TRLO1 |
3,207 | 88.74 | XLON | 14-10-2026 | 13:04:09 | 00200523027TRLO1 |
5 | 88.74 | XLON | 14-10-2026 | 13:04:09 | 00200523028TRLO1 |
155 | 88.74 | XLON | 14-10-2026 | 13:04:35 | 00200523057TRLO1 |
4,961 | 88.86 | XLON | 14-10-2026 | 13:10:28 | 00200523661TRLO1 |
54 | 88.86 | XLON | 14-10-2026 | 13:10:28 | 00200523662TRLO1 |
4,520 | 88.80 | XLON | 14-10-2026 | 13:10:29 | 00200523674TRLO1 |
112 | 88.80 | XLON | 14-10-2026 | 13:10:43 | 00200523696TRLO1 |
4,438 | 88.76 | XLON | 14-10-2026 | 13:11:04 | 00200523751TRLO1 |
1,776 | 88.80 | XLON | 14-10-2026 | 13:16:36 | 00200524059TRLO1 |
3,155 | 88.80 | XLON | 14-10-2026 | 13:17:31 | 00200524105TRLO1 |
4,760 | 88.80 | XLON | 14-10-2026 | 13:18:57 | 00200524205TRLO1 |
4,555 | 88.78 | XLON | 14-10-2026 | 13:21:57 | 00200524408TRLO1 |
2,433 | 88.86 | XLON | 14-10-2026 | 13:28:54 | 00200524812TRLO1 |
1,059 | 88.86 | XLON | 14-10-2026 | 13:28:54 | 00200524813TRLO1 |
1,380 | 88.86 | XLON | 14-10-2026 | 13:28:54 | 00200524814TRLO1 |
2,954 | 88.84 | XLON | 14-10-2026 | 13:30:01 | 00200524872TRLO1 |
1,697 | 88.84 | XLON | 14-10-2026 | 13:30:01 | 00200524875TRLO1 |
4,828 | 88.54 | XLON | 14-10-2026 | 13:31:15 | 00200525017TRLO1 |
4,635 | 88.54 | XLON | 14-10-2026 | 13:32:10 | 00200525084TRLO1 |
1,935 | 88.50 | XLON | 14-10-2026 | 13:32:44 | 00200525131TRLO1 |
2,819 | 88.50 | XLON | 14-10-2026 | 13:33:04 | 00200525167TRLO1 |
4,525 | 88.44 | XLON | 14-10-2026 | 13:34:28 | 00200525257TRLO1 |
4,461 | 88.24 | XLON | 14-10-2026 | 13:36:00 | 00200525330TRLO1 |
1,853 | 88.12 | XLON | 14-10-2026 | 13:36:36 | 00200525401TRLO1 |
3,394 | 88.12 | XLON | 14-10-2026 | 13:37:14 | 00200525441TRLO1 |
3,568 | 88.12 | XLON | 14-10-2026 | 13:40:25 | 00200525645TRLO1 |
1,039 | 88.12 | XLON | 14-10-2026 | 13:40:25 | 00200525646TRLO1 |
5,013 | 88.28 | XLON | 14-10-2026 | 13:45:21 | 00200526050TRLO1 |
3,907 | 88.50 | XLON | 14-10-2026 | 13:51:38 | 00200526489TRLO1 |
930 | 88.50 | XLON | 14-10-2026 | 13:51:38 | 00200526490TRLO1 |
4,667 | 88.50 | XLON | 14-10-2026 | 13:52:08 | 00200526538TRLO1 |
5,208 | 88.42 | XLON | 14-10-2026 | 13:52:29 | 00200526561TRLO1 |
4,730 | 88.40 | XLON | 14-10-2026 | 13:52:44 | 00200526570TRLO1 |
5,331 | 88.36 | XLON | 14-10-2026 | 13:53:25 | 00200526981TRLO1 |
5,042 | 88.38 | XLON | 14-10-2026 | 13:54:43 | 00200527058TRLO1 |
4,523 | 88.42 | XLON | 14-10-2026 | 13:56:53 | 00200527200TRLO1 |
5,072 | 88.40 | XLON | 14-10-2026 | 13:58:33 | 00200527319TRLO1 |
594 | 88.34 | XLON | 14-10-2026 | 13:59:45 | 00200527402TRLO1 |
4,676 | 88.34 | XLON | 14-10-2026 | 14:00:51 | 00200527515TRLO1 |
4,544 | 88.28 | XLON | 14-10-2026 | 14:01:10 | 00200527551TRLO1 |
4,471 | 88.40 | XLON | 14-10-2026 | 14:01:33 | 00200527620TRLO1 |
1,595 | 88.40 | XLON | 14-10-2026 | 14:02:56 | 00200527749TRLO1 |
4,539 | 88.42 | XLON | 14-10-2026 | 14:03:14 | 00200527775TRLO1 |
4,433 | 88.40 | XLON | 14-10-2026 | 14:05:13 | 00200527901TRLO1 |
1,847 | 88.34 | XLON | 14-10-2026 | 14:06:58 | 00200528033TRLO1 |
3,550 | 88.42 | XLON | 14-10-2026 | 14:08:36 | 00200528103TRLO1 |
1,513 | 88.42 | XLON | 14-10-2026 | 14:08:36 | 00200528104TRLO1 |
5,126 | 88.38 | XLON | 14-10-2026 | 14:10:32 | 00200528270TRLO1 |
5,358 | 88.46 | XLON | 14-10-2026 | 14:13:48 | 00200528478TRLO1 |
4,118 | 88.46 | XLON | 14-10-2026 | 14:14:13 | 00200528506TRLO1 |
164 | 88.46 | XLON | 14-10-2026 | 14:14:13 | 00200528507TRLO1 |
165 | 88.46 | XLON | 14-10-2026 | 14:14:13 | 00200528508TRLO1 |
262 | 88.46 | XLON | 14-10-2026 | 14:15:38 | 00200528644TRLO1 |
4,951 | 88.44 | XLON | 14-10-2026 | 14:17:45 | 00200528793TRLO1 |
5,072 | 88.42 | XLON | 14-10-2026 | 14:19:57 | 00200529083TRLO1 |
5,020 | 88.36 | XLON | 14-10-2026 | 14:22:04 | 00200529315TRLO1 |
4,905 | 88.30 | XLON | 14-10-2026 | 14:23:41 | 00200529441TRLO1 |
4,758 | 88.38 | XLON | 14-10-2026 | 14:26:35 | 00200529632TRLO1 |
5,268 | 88.36 | XLON | 14-10-2026 | 14:27:28 | 00200529690TRLO1 |
3,505 | 88.40 | XLON | 14-10-2026 | 14:27:45 | 00200529703TRLO1 |
268 | 88.42 | XLON | 14-10-2026 | 14:28:12 | 00200529731TRLO1 |
4,460 | 88.48 | XLON | 14-10-2026 | 14:29:56 | 00200529841TRLO1 |
4,555 | 88.44 | XLON | 14-10-2026 | 14:29:57 | 00200529842TRLO1 |
4,623 | 88.40 | XLON | 14-10-2026 | 14:30:04 | 00200530048TRLO1 |
5,272 | 88.22 | XLON | 14-10-2026 | 14:31:22 | 00200530595TRLO1 |
5,123 | 88.16 | XLON | 14-10-2026 | 14:32:21 | 00200530854TRLO1 |
5,051 | 88.20 | XLON | 14-10-2026 | 14:33:31 | 00200531046TRLO1 |
5,207 | 88.04 | XLON | 14-10-2026 | 14:33:32 | 00200531053TRLO1 |
5,170 | 87.96 | XLON | 14-10-2026 | 14:34:19 | 00200531247TRLO1 |
5,287 | 88.08 | XLON | 14-10-2026 | 14:35:16 | 00200531504TRLO1 |
4,668 | 88.20 | XLON | 14-10-2026 | 14:36:24 | 00200531687TRLO1 |
4,843 | 88.08 | XLON | 14-10-2026 | 14:36:45 | 00200531749TRLO1 |
5,007 | 88.20 | XLON | 14-10-2026 | 14:37:04 | 00200531821TRLO1 |
2,159 | 88.24 | XLON | 14-10-2026 | 14:37:22 | 00200531849TRLO1 |
2,259 | 88.24 | XLON | 14-10-2026 | 14:37:22 | 00200531850TRLO1 |
2,726 | 88.24 | XLON | 14-10-2026 | 14:38:08 | 00200531986TRLO1 |
522 | 88.24 | XLON | 14-10-2026 | 14:38:08 | 00200531987TRLO1 |
1,461 | 88.24 | XLON | 14-10-2026 | 14:38:08 | 00200531988TRLO1 |
5,320 | 88.30 | XLON | 14-10-2026 | 14:39:41 | 00200532277TRLO1 |
4,507 | 88.22 | XLON | 14-10-2026 | 14:40:35 | 00200532579TRLO1 |
2,300 | 88.28 | XLON | 14-10-2026 | 14:42:07 | 00200532823TRLO1 |
211 | 88.28 | XLON | 14-10-2026 | 14:42:07 | 00200532824TRLO1 |
2,718 | 88.28 | XLON | 14-10-2026 | 14:42:07 | 00200532825TRLO1 |
5,304 | 88.48 | XLON | 14-10-2026 | 14:47:40 | 00200533661TRLO1 |
5,162 | 88.44 | XLON | 14-10-2026 | 14:48:01 | 00200533702TRLO1 |
5,204 | 88.42 | XLON | 14-10-2026 | 14:48:03 | 00200533705TRLO1 |
4,677 | 88.50 | XLON | 14-10-2026 | 14:48:52 | 00200533831TRLO1 |
4,910 | 88.42 | XLON | 14-10-2026 | 14:49:04 | 00200533917TRLO1 |
4,853 | 88.32 | XLON | 14-10-2026 | 14:49:06 | 00200533922TRLO1 |
4,798 | 88.36 | XLON | 14-10-2026 | 14:49:27 | 00200533991TRLO1 |
1,200 | 88.40 | XLON | 14-10-2026 | 14:51:01 | 00200534205TRLO1 |
3,388 | 88.40 | XLON | 14-10-2026 | 14:51:01 | 00200534206TRLO1 |
5,317 | 88.36 | XLON | 14-10-2026 | 14:52:52 | 00200534429TRLO1 |
500 | 88.32 | XLON | 14-10-2026 | 14:53:12 | 00200534480TRLO1 |
4,448 | 88.32 | XLON | 14-10-2026 | 14:53:12 | 00200534481TRLO1 |
1,857 | 88.28 | XLON | 14-10-2026 | 14:53:39 | 00200534516TRLO1 |
2,988 | 88.28 | XLON | 14-10-2026 | 14:53:39 | 00200534517TRLO1 |
5,348 | 88.26 | XLON | 14-10-2026 | 14:54:59 | 00200534687TRLO1 |
5,182 | 88.26 | XLON | 14-10-2026 | 14:55:35 | 00200534787TRLO1 |
3,255 | 88.22 | XLON | 14-10-2026 | 14:56:03 | 00200534872TRLO1 |
597 | 88.22 | XLON | 14-10-2026 | 14:56:05 | 00200534874TRLO1 |
1,269 | 88.22 | XLON | 14-10-2026 | 14:56:05 | 00200534875TRLO1 |
4,814 | 88.14 | XLON | 14-10-2026 | 14:56:31 | 00200534945TRLO1 |
5,267 | 88.14 | XLON | 14-10-2026 | 14:57:16 | 00200535012TRLO1 |
902 | 88.16 | XLON | 14-10-2026 | 14:58:21 | 00200535176TRLO1 |
4,439 | 88.16 | XLON | 14-10-2026 | 14:58:45 | 00200535242TRLO1 |
1,682 | 88.14 | XLON | 14-10-2026 | 15:01:43 | 00200535701TRLO1 |
5,105 | 88.22 | XLON | 14-10-2026 | 15:02:57 | 00200535834TRLO1 |
4,891 | 88.20 | XLON | 14-10-2026 | 15:03:30 | 00200535884TRLO1 |
4,519 | 88.16 | XLON | 14-10-2026 | 15:04:14 | 00200535979TRLO1 |
3,572 | 88.32 | XLON | 14-10-2026 | 15:05:47 | 00200536142TRLO1 |
576 | 88.32 | XLON | 14-10-2026 | 15:05:47 | 00200536143TRLO1 |
1,043 | 88.32 | XLON | 14-10-2026 | 15:05:47 | 00200536144TRLO1 |
4,515 | 88.40 | XLON | 14-10-2026 | 15:06:35 | 00200536257TRLO1 |
4,632 | 88.54 | XLON | 14-10-2026 | 15:09:03 | 00200536569TRLO1 |
359 | 88.48 | XLON | 14-10-2026 | 15:09:05 | 00200536573TRLO1 |
1,252 | 88.48 | XLON | 14-10-2026 | 15:09:05 | 00200536574TRLO1 |
2,081 | 88.48 | XLON | 14-10-2026 | 15:09:05 | 00200536575TRLO1 |
1,271 | 88.48 | XLON | 14-10-2026 | 15:09:05 | 00200536576TRLO1 |
4,964 | 88.50 | XLON | 14-10-2026 | 15:11:23 | 00200536866TRLO1 |
5,341 | 88.48 | XLON | 14-10-2026 | 15:11:30 | 00200536887TRLO1 |
4,805 | 88.44 | XLON | 14-10-2026 | 15:11:38 | 00200536903TRLO1 |
300 | 88.48 | XLON | 14-10-2026 | 15:13:09 | 00200537093TRLO1 |
4,789 | 88.48 | XLON | 14-10-2026 | 15:13:09 | 00200537094TRLO1 |
4,674 | 88.42 | XLON | 14-10-2026 | 15:13:13 | 00200537098TRLO1 |
4,618 | 88.36 | XLON | 14-10-2026 | 15:13:33 | 00200537122TRLO1 |
787 | 88.34 | XLON | 14-10-2026 | 15:16:14 | 00200537506TRLO1 |
3,713 | 88.34 | XLON | 14-10-2026 | 15:16:17 | 00200537513TRLO1 |
2,832 | 88.28 | XLON | 14-10-2026 | 15:16:50 | 00200537640TRLO1 |
1,899 | 88.28 | XLON | 14-10-2026 | 15:16:50 | 00200537641TRLO1 |
1,703 | 88.20 | XLON | 14-10-2026 | 15:18:30 | 00200538051TRLO1 |
5,273 | 88.22 | XLON | 14-10-2026 | 15:21:32 | 00200538378TRLO1 |
4,736 | 88.34 | XLON | 14-10-2026 | 15:26:28 | 00200538918TRLO1 |
4,548 | 88.26 | XLON | 14-10-2026 | 15:28:15 | 00200539113TRLO1 |
4,763 | 88.26 | XLON | 14-10-2026 | 15:30:46 | 00200539494TRLO1 |
4,435 | 88.38 | XLON | 14-10-2026 | 15:31:20 | 00200539578TRLO1 |
883 | 88.38 | XLON | 14-10-2026 | 15:31:27 | 00200539587TRLO1 |
4,762 | 88.40 | XLON | 14-10-2026 | 15:33:58 | 00200540017TRLO1 |
1,927 | 88.44 | XLON | 14-10-2026 | 15:34:39 | 00200540175TRLO1 |
164 | 88.44 | XLON | 14-10-2026 | 15:34:39 | 00200540176TRLO1 |
584 | 88.44 | XLON | 14-10-2026 | 15:34:39 | 00200540177TRLO1 |
2,101 | 88.44 | XLON | 14-10-2026 | 15:34:40 | 00200540179TRLO1 |
4,184 | 88.40 | XLON | 14-10-2026 | 15:35:52 | 00200540353TRLO1 |
831 | 88.40 | XLON | 14-10-2026 | 15:35:52 | 00200540354TRLO1 |
828 | 88.66 | XLON | 14-10-2026 | 15:37:13 | 00200540563TRLO1 |
3,986 | 88.66 | XLON | 14-10-2026 | 15:37:13 | 00200540564TRLO1 |
5,328 | 88.58 | XLON | 14-10-2026 | 15:37:28 | 00200540598TRLO1 |
4,837 | 88.56 | XLON | 14-10-2026 | 15:39:43 | 00200540835TRLO1 |
4,615 | 88.94 | XLON | 14-10-2026 | 15:44:04 | 00200541901TRLO1 |
4,817 | 88.98 | XLON | 14-10-2026 | 15:44:25 | 00200541947TRLO1 |
5,291 | 88.94 | XLON | 14-10-2026 | 15:44:45 | 00200542030TRLO1 |
4,622 | 88.94 | XLON | 14-10-2026 | 15:44:55 | 00200542056TRLO1 |
5,051 | 88.90 | XLON | 14-10-2026 | 15:45:07 | 00200542088TRLO1 |
222 | 88.84 | XLON | 14-10-2026 | 15:45:32 | 00200542185TRLO1 |
4,265 | 88.84 | XLON | 14-10-2026 | 15:45:32 | 00200542186TRLO1 |
3,084 | 88.80 | XLON | 14-10-2026 | 15:46:48 | 00200542328TRLO1 |
2,121 | 88.80 | XLON | 14-10-2026 | 15:46:48 | 00200542329TRLO1 |
3,050 | 88.80 | XLON | 14-10-2026 | 15:48:02 | 00200542511TRLO1 |
2,168 | 88.80 | XLON | 14-10-2026 | 15:48:02 | 00200542512TRLO1 |
3,809 | 88.86 | XLON | 14-10-2026 | 15:48:04 | 00200542514TRLO1 |
1,209 | 88.86 | XLON | 14-10-2026 | 15:48:04 | 00200542515TRLO1 |
4,656 | 88.88 | XLON | 14-10-2026 | 15:48:35 | 00200542544TRLO1 |
550 | 88.88 | XLON | 14-10-2026 | 15:49:48 | 00200542657TRLO1 |
4,028 | 88.88 | XLON | 14-10-2026 | 15:49:48 | 00200542658TRLO1 |
561 | 88.88 | XLON | 14-10-2026 | 15:49:48 | 00200542659TRLO1 |
5,167 | 88.86 | XLON | 14-10-2026 | 15:50:07 | 00200542707TRLO1 |
4,543 | 88.84 | XLON | 14-10-2026 | 15:51:18 | 00200542806TRLO1 |
3,656 | 88.78 | XLON | 14-10-2026 | 15:51:35 | 00200542820TRLO1 |
1,103 | 88.78 | XLON | 14-10-2026 | 15:51:35 | 00200542821TRLO1 |
172 | 88.80 | XLON | 14-10-2026 | 15:52:36 | 00200542924TRLO1 |
3,819 | 88.80 | XLON | 14-10-2026 | 15:52:37 | 00200542925TRLO1 |
1,068 | 88.80 | XLON | 14-10-2026 | 15:52:37 | 00200542926TRLO1 |
4,612 | 88.80 | XLON | 14-10-2026 | 15:53:03 | 00200542992TRLO1 |
3,932 | 88.72 | XLON | 14-10-2026 | 15:53:40 | 00200543064TRLO1 |
1,330 | 88.72 | XLON | 14-10-2026 | 15:53:40 | 00200543065TRLO1 |
99 | 88.86 | XLON | 14-10-2026 | 15:54:54 | 00200543247TRLO1 |
2,488 | 88.86 | XLON | 14-10-2026 | 15:54:54 | 00200543248TRLO1 |
85 | 88.86 | XLON | 14-10-2026 | 15:54:56 | 00200543255TRLO1 |
8 | 88.86 | XLON | 14-10-2026 | 15:55:10 | 00200543329TRLO1 |
99 | 88.86 | XLON | 14-10-2026 | 15:56:08 | 00200543486TRLO1 |
21 | 88.86 | XLON | 14-10-2026 | 15:56:55 | 00200543580TRLO1 |
97 | 88.86 | XLON | 14-10-2026 | 15:57:21 | 00200543620TRLO1 |
5 | 88.86 | XLON | 14-10-2026 | 15:57:40 | 00200543655TRLO1 |
378 | 88.86 | XLON | 14-10-2026 | 15:57:44 | 00200543660TRLO1 |
121 | 88.86 | XLON | 14-10-2026 | 15:58:32 | 00200543746TRLO1 |
1,576 | 88.86 | XLON | 14-10-2026 | 15:58:37 | 00200543751TRLO1 |
4,892 | 88.80 | XLON | 14-10-2026 | 15:59:16 | 00200543836TRLO1 |
247 | 88.86 | XLON | 14-10-2026 | 16:00:33 | 00200543963TRLO1 |
4,380 | 88.86 | XLON | 14-10-2026 | 16:00:36 | 00200543970TRLO1 |
5,087 | 88.84 | XLON | 14-10-2026 | 16:00:43 | 00200543989TRLO1 |
5,025 | 88.80 | XLON | 14-10-2026 | 16:01:18 | 00200544086TRLO1 |
4,849 | 88.92 | XLON | 14-10-2026 | 16:02:10 | 00200544269TRLO1 |
5,060 | 88.90 | XLON | 14-10-2026 | 16:03:20 | 00200544412TRLO1 |
5,228 | 88.88 | XLON | 14-10-2026 | 16:04:02 | 00200544679TRLO1 |
4,950 | 88.88 | XLON | 14-10-2026 | 16:05:22 | 00200544836TRLO1 |
432 | 88.94 | XLON | 14-10-2026 | 16:07:08 | 00200545042TRLO1 |
51 | 88.94 | XLON | 14-10-2026 | 16:07:16 | 00200545052TRLO1 |
1,117 | 88.96 | XLON | 14-10-2026 | 16:07:27 | 00200545076TRLO1 |
1,166 | 88.96 | XLON | 14-10-2026 | 16:07:27 | 00200545077TRLO1 |
1,218 | 88.96 | XLON | 14-10-2026 | 16:07:27 | 00200545078TRLO1 |
5,153 | 89.02 | XLON | 14-10-2026 | 16:08:34 | 00200545202TRLO1 |
3,987 | 88.98 | XLON | 14-10-2026 | 16:08:48 | 00200545234TRLO1 |
929 | 88.98 | XLON | 14-10-2026 | 16:08:48 | 00200545235TRLO1 |
5,071 | 89.00 | XLON | 14-10-2026 | 16:09:48 | 00200545378TRLO1 |
4,974 | 89.00 | XLON | 14-10-2026 | 16:10:10 | 00200545441TRLO1 |
5,217 | 88.96 | XLON | 14-10-2026 | 16:12:17 | 00200545732TRLO1 |
4,471 | 88.90 | XLON | 14-10-2026 | 16:12:59 | 00200545823TRLO1 |
5,098 | 88.92 | XLON | 14-10-2026 | 16:14:00 | 00200545951TRLO1 |
5,100 | 88.92 | XLON | 14-10-2026 | 16:14:31 | 00200546032TRLO1 |
4,606 | 88.90 | XLON | 14-10-2026 | 16:14:38 | 00200546054TRLO1 |
1,175 | 88.88 | XLON | 14-10-2026 | 16:14:42 | 00200546079TRLO1 |
4,080 | 88.88 | XLON | 14-10-2026 | 16:14:42 | 00200546080TRLO1 |
4,987 | 88.98 | XLON | 14-10-2026 | 16:15:59 | 00200546300TRLO1 |
3,979 | 89.06 | XLON | 14-10-2026 | 16:19:32 | 00200546770TRLO1 |
561 | 89.06 | XLON | 14-10-2026 | 16:19:33 | 00200546771TRLO1 |
361 | 89.04 | XLON | 14-10-2026 | 16:20:01 | 00200546817TRLO1 |
4,214 | 89.04 | XLON | 14-10-2026 | 16:20:01 | 00200546818TRLO1 |
62 | 89.04 | XLON | 14-10-2026 | 16:20:01 | 00200546819TRLO1 |
5,227 | 89.00 | XLON | 14-10-2026 | 16:20:03 | 00200546820TRLO1 |
4,069 | 88.94 | XLON | 14-10-2026 | 16:20:06 | 00200546832TRLO1 |
582 | 88.98 | XLON | 14-10-2026 | 16:20:39 | 00200546948TRLO1 |
209 | 88.98 | XLON | 14-10-2026 | 16:20:39 | 00200546949TRLO1 |
238 | 88.98 | XLON | 14-10-2026 | 16:20:39 | 00200546950TRLO1 |
3,968 | 88.98 | XLON | 14-10-2026 | 16:20:39 | 00200546951TRLO1 |
5,175 | 89.00 | XLON | 14-10-2026 | 16:23:45 | 00200547395TRLO1 |
4,763 | 88.98 | XLON | 14-10-2026 | 16:24:10 | 00200547443TRLO1 |
4,939 | 88.96 | XLON | 14-10-2026 | 16:24:44 | 00200547518TRLO1 |
2,300 | 88.94 | XLON | 14-10-2026 | 16:25:22 | 00200547600TRLO1 |
3,066 | 88.94 | XLON | 14-10-2026 | 16:25:22 | 00200547601TRLO1 |
5,234 | 88.96 | XLON | 14-10-2026 | 16:26:02 | 00200547696TRLO1 |
5,192 | 88.94 | XLON | 14-10-2026 | 16:26:06 | 00200547709TRLO1 |
4,776 | 88.90 | XLON | 14-10-2026 | 16:26:18 | 00200547747TRLO1 |
5,324 | 88.86 | XLON | 14-10-2026 | 16:27:07 | 00200547879TRLO1 |
5,046 | 88.84 | XLON | 14-10-2026 | 16:28:03 | 00200548043TRLO1 |
5,030 | 88.82 | XLON | 14-10-2026 | 16:28:08 | 00200548051TRLO1 |
4,501 | 88.82 | XLON | 14-10-2026 | 16:28:19 | 00200548091TRLO1 |
4,455 | 88.80 | XLON | 14-10-2026 | 16:28:31 | 00200548135TRLO1 |
5,102 | 88.80 | XLON | 14-10-2026 | 16:29:01 | 00200548257TRLO1 |
5,077 | 88.78 | XLON | 14-10-2026 | 16:29:14 | 00200548319TRLO1 |
4,670 | 88.78 | XLON | 14-10-2026 | 16:29:25 | 00200548376TRLO1 |
908 | 88.78 | XLON | 14-10-2026 | 16:29:34 | 00200548412TRLO1 |
17 | 88.82 | XLON | 14-10-2026 | 16:29:54 | 00200548486TRLO1 |
4,545 | 88.82 | XLON | 14-10-2026 | 16:29:54 | 00200548487TRLO1 |
12 | 88.84 | XLON | 14-10-2026 | 16:29:55 | 00200548498TRLO1 |
4,564 | 90.42 | XLON | 15-10-2026 | 10:14:56 | 00200575889TRLO1 |
4,517 | 90.24 | XLON | 15-10-2026 | 10:15:32 | 00200575945TRLO1 |
409 | 90.24 | XLON | 15-10-2026 | 10:15:43 | 00200575960TRLO1 |
4,296 | 90.24 | XLON | 15-10-2026 | 10:15:43 | 00200575961TRLO1 |
168 | 90.24 | XLON | 15-10-2026 | 10:15:53 | 00200575970TRLO1 |
4,520 | 90.24 | XLON | 15-10-2026 | 10:15:53 | 00200575972TRLO1 |
5,354 | 90.12 | XLON | 15-10-2026 | 10:20:18 | 00200576300TRLO1 |
5,109 | 90.22 | XLON | 15-10-2026 | 10:20:30 | 00200576339TRLO1 |
3,488 | 90.26 | XLON | 15-10-2026 | 10:23:18 | 00200576554TRLO1 |
1,396 | 90.26 | XLON | 15-10-2026 | 10:23:18 | 00200576555TRLO1 |
4,154 | 92.04 | XLON | 16-10-2026 | 08:01:58 | 00200629040TRLO1 |
472 | 92.04 | XLON | 16-10-2026 | 08:01:58 | 00200629041TRLO1 |
4,504 | 91.40 | XLON | 16-10-2026 | 08:02:12 | 00200629072TRLO1 |
4,690 | 91.54 | XLON | 16-10-2026 | 08:02:12 | 00200629073TRLO1 |
4,725 | 91.34 | XLON | 16-10-2026 | 08:02:17 | 00200629089TRLO1 |
3,450 | 91.36 | XLON | 16-10-2026 | 08:02:17 | 00200629090TRLO1 |
1,271 | 91.36 | XLON | 16-10-2026 | 08:02:17 | 00200629091TRLO1 |
5,278 | 91.86 | XLON | 16-10-2026 | 08:06:00 | 00200629570TRLO1 |
4,637 | 91.52 | XLON | 16-10-2026 | 08:06:36 | 00200629661TRLO1 |
4,383 | 91.50 | XLON | 16-10-2026 | 08:06:46 | 00200629673TRLO1 |
1,637 | 91.52 | XLON | 16-10-2026 | 08:06:46 | 00200629674TRLO1 |
3,190 | 91.52 | XLON | 16-10-2026 | 08:06:46 | 00200629675TRLO1 |
4,283 | 91.36 | XLON | 16-10-2026 | 08:09:31 | 00200629856TRLO1 |
229 | 91.36 | XLON | 16-10-2026 | 08:09:31 | 00200629857TRLO1 |
1,194 | 91.58 | XLON | 16-10-2026 | 08:12:11 | 00200630063TRLO1 |
3,744 | 91.58 | XLON | 16-10-2026 | 08:12:11 | 00200630064TRLO1 |
5,283 | 91.72 | XLON | 16-10-2026 | 08:15:03 | 00200630288TRLO1 |
3,212 | 91.84 | XLON | 16-10-2026 | 08:15:54 | 00200630358TRLO1 |
1,359 | 91.84 | XLON | 16-10-2026 | 08:15:54 | 00200630359TRLO1 |
4,707 | 91.80 | XLON | 16-10-2026 | 08:16:35 | 00200630389TRLO1 |
4,564 | 91.86 | XLON | 16-10-2026 | 08:24:17 | 00200630904TRLO1 |
4,729 | 91.96 | XLON | 16-10-2026 | 08:31:50 | 00200631503TRLO1 |
5,244 | 91.94 | XLON | 16-10-2026 | 08:32:53 | 00200631606TRLO1 |
4,752 | 91.96 | XLON | 16-10-2026 | 08:32:53 | 00200631607TRLO1 |
4,572 | 91.92 | XLON | 16-10-2026 | 08:34:45 | 00200631843TRLO1 |
4,473 | 91.90 | XLON | 16-10-2026 | 08:36:58 | 00200632053TRLO1 |
553 | 91.92 | XLON | 16-10-2026 | 08:39:41 | 00200632248TRLO1 |
4,490 | 91.92 | XLON | 16-10-2026 | 08:39:41 | 00200632249TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports