27th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
27 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,195,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 964,092,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 26 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,526 | 1.8662 | 1.8460 | 1.8800 | ||||
CBOE CXE | 8,982 | 1.8664 | 1.8460 | 1.8800 | ||||
CBOE BXE | 18,895 | 1.8663 | 1.8460 | 1.8810 | ||||
Turquoise Services Limited | 3,353 | 1.8668 | 1.8490 | 1.8810 | ||||
Aquis Exchange | 3,244 | 1.8667 | 1.8450 | 1.8800 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:39 | GMT | 95 | 1.877 | GBP | CHIX | 00540830895TRLO1.1.1 | ||
08:08:51 | GMT | 214 | 1.875 | GBP | BATE | 00540830904TRLO1.1.1 | ||
08:09:02 | GMT | 40 | 1.876 | GBP | XLON | 00540830941TRLO1.1.1 | ||
08:09:02 | GMT | 499 | 1.876 | GBP | XLON | 00540830942TRLO1.1.1 | ||
08:10:09 | GMT | 38 | 1.879 | GBP | AQXE | 00540831145TRLO1.1.1 | ||
08:12:14 | GMT | 36 | 1.878 | GBP | TRQX | 00540831513TRLO1.1.1 | ||
08:16:26 | GMT | 32 | 1.863 | GBP | TRQX | 00540832557TRLO1.1.1 | ||
08:16:27 | GMT | 85 | 1.863 | GBP | CHIX | 00540832562TRLO1.1.1 | ||
08:16:33 | GMT | 164 | 1.863 | GBP | BATE | 00540832606TRLO1.1.1 | ||
08:16:51 | GMT | 83 | 1.864 | GBP | XLON | 00540832662TRLO1.1.1 | ||
08:16:51 | GMT | 402 | 1.864 | GBP | XLON | 00540832663TRLO1.1.1 | ||
08:17:49 | GMT | 11 | 1.864 | GBP | AQXE | 00540832871TRLO1.1.1 | ||
08:17:49 | GMT | 15 | 1.864 | GBP | AQXE | 00540832872TRLO1.1.1 | ||
08:21:51 | GMT | 34 | 1.860 | GBP | TRQX | 00540833692TRLO1.1.1 | ||
08:22:16 | GMT | 34 | 1.861 | GBP | AQXE | 00540833746TRLO1.1.1 | ||
08:22:33 | GMT | 202 | 1.859 | GBP | BATE | 00540833799TRLO1.1.1 | ||
08:22:40 | GMT | 95 | 1.860 | GBP | CHIX | 00540833807TRLO1.1.1 | ||
08:23:07 | GMT | 558 | 1.859 | GBP | XLON | 00540833901TRLO1.1.1 | ||
08:29:35 | GMT | 202 | 1.863 | GBP | BATE | 00540834833TRLO1.1.1 | ||
08:30:09 | GMT | 26 | 1.861 | GBP | TRQX | 00540835033TRLO1.1.1 | ||
08:30:15 | GMT | 34 | 1.860 | GBP | AQXE | 00540835049TRLO1.1.1 | ||
08:31:10 | GMT | 98 | 1.858 | GBP | CHIX | 00540835293TRLO1.1.1 | ||
08:31:37 | GMT | 588 | 1.858 | GBP | XLON | 00540835388TRLO1.1.1 | ||
08:35:13 | GMT | 34 | 1.853 | GBP | AQXE | 00540836182TRLO1.1.1 | ||
08:36:30 | GMT | 37 | 1.853 | GBP | TRQX | 00540836399TRLO1.1.1 | ||
08:36:58 | GMT | 1 | 1.853 | GBP | BATE | 00540836455TRLO1.1.1 | ||
08:37:02 | GMT | 157 | 1.853 | GBP | BATE | 00540836475TRLO1.1.1 | ||
08:38:01 | GMT | 92 | 1.855 | GBP | CHIX | 00540836630TRLO1.1.1 | ||
08:40:53 | GMT | 604 | 1.858 | GBP | XLON | 00540836972TRLO1.1.1 | ||
08:41:21 | GMT | 27 | 1.858 | GBP | TRQX | 00540837030TRLO1.1.1 | ||
08:42:40 | GMT | 195 | 1.858 | GBP | BATE | 00540837192TRLO1.1.1 | ||
08:44:28 | GMT | 556 | 1.857 | GBP | XLON | 00540837455TRLO1.1.1 | ||
08:44:36 | GMT | 1 | 1.858 | GBP | CHIX | 00540837471TRLO1.1.1 | ||
08:45:50 | GMT | 191 | 1.858 | GBP | BATE | 00540837721TRLO1.1.1 | ||
08:47:33 | GMT | 108 | 1.860 | GBP | CHIX | 00540838008TRLO1.1.1 | ||
08:49:47 | GMT | 92 | 1.860 | GBP | CHIX | 00540838385TRLO1.1.1 | ||
08:51:21 | GMT | 36 | 1.858 | GBP | TRQX | 00540838629TRLO1.1.1 | ||
08:52:50 | GMT | 548 | 1.858 | GBP | XLON | 00540838909TRLO1.1.1 | ||
08:54:42 | GMT | 28 | 1.858 | GBP | TRQX | 00540839208TRLO1.1.1 | ||
08:54:50 | GMT | 83 | 1.858 | GBP | CHIX | 00540839223TRLO1.1.1 | ||
08:55:18 | GMT | 27 | 1.858 | GBP | BATE | 00540839299TRLO1.1.1 | ||
08:55:47 | GMT | 68 | 1.860 | GBP | AQXE | 00540839399TRLO1.1.1 | ||
08:58:36 | GMT | 183 | 1.860 | GBP | BATE | 00540839812TRLO1.1.1 | ||
08:59:20 | GMT | 560 | 1.860 | GBP | XLON | 00540839887TRLO1.1.1 | ||
09:00:26 | GMT | 39 | 1.860 | GBP | AQXE | 00540840057TRLO1.1.1 | ||
09:00:26 | GMT | 41 | 1.860 | GBP | TRQX | 00540840058TRLO1.1.1 | ||
09:01:06 | GMT | 184 | 1.859 | GBP | BATE | 00540840186TRLO1.1.1 | ||
09:02:03 | GMT | 94 | 1.859 | GBP | CHIX | 00540840340TRLO1.1.1 | ||
09:02:35 | GMT | 39 | 1.859 | GBP | AQXE | 00540840420TRLO1.1.1 | ||
09:04:36 | GMT | 634 | 1.858 | GBP | XLON | 00540840735TRLO1.1.1 | ||
09:08:00 | GMT | 29 | 1.859 | GBP | AQXE | 00540841368TRLO1.1.1 | ||
09:09:12 | GMT | 218 | 1.857 | GBP | BATE | 00540841588TRLO1.1.1 | ||
09:09:34 | GMT | 36 | 1.857 | GBP | TRQX | 00540841651TRLO1.1.1 | ||
09:11:42 | GMT | 483 | 1.855 | GBP | XLON | 00540842016TRLO1.1.1 | ||
09:13:40 | GMT | 106 | 1.856 | GBP | CHIX | 00540842402TRLO1.1.1 | ||
09:18:10 | GMT | 31 | 1.858 | GBP | AQXE | 00540843123TRLO1.1.1 | ||
09:18:52 | GMT | 202 | 1.859 | GBP | BATE | 00540843205TRLO1.1.1 | ||
09:23:53 | GMT | 495 | 1.858 | GBP | XLON | 00540843834TRLO1.1.1 | ||
09:24:00 | GMT | 108 | 1.857 | GBP | CHIX | 00540843844TRLO1.1.1 | ||
09:26:38 | GMT | 39 | 1.857 | GBP | TRQX | 00540844199TRLO1.1.1 | ||
09:27:29 | GMT | 35 | 1.857 | GBP | AQXE | 00540844297TRLO1.1.1 | ||
09:27:44 | GMT | 216 | 1.856 | GBP | BATE | 00540844330TRLO1.1.1 | ||
09:28:40 | GMT | 34 | 1.856 | GBP | TRQX | 00540844436TRLO1.1.1 | ||
09:30:30 | GMT | 87 | 1.855 | GBP | CHIX | 00540844675TRLO1.1.1 | ||
09:31:35 | GMT | 476 | 1.855 | GBP | XLON | 00540844872TRLO1.1.1 | ||
09:34:38 | GMT | 34 | 1.856 | GBP | TRQX | 00540845435TRLO1.1.1 | ||
09:41:59 | GMT | 38 | 1.857 | GBP | AQXE | 00540846682TRLO1.1.1 | ||
09:41:59 | GMT | 418 | 1.857 | GBP | XLON | 00540846683TRLO1.1.1 | ||
09:41:59 | GMT | 78 | 1.858 | GBP | CHIX | 00540846681TRLO1.1.1 | ||
09:41:59 | GMT | 153 | 1.856 | GBP | BATE | 00540846684TRLO1.1.1 | ||
09:44:41 | GMT | 37 | 1.854 | GBP | TRQX | 00540847118TRLO1.1.1 | ||
09:44:46 | GMT | 229 | 1.855 | GBP | BATE | 00540847126TRLO1.1.1 | ||
09:45:33 | GMT | 102 | 1.855 | GBP | CHIX | 00540847244TRLO1.1.1 | ||
09:45:43 | GMT | 31 | 1.857 | GBP | AQXE | 00540847260TRLO1.1.1 | ||
09:47:24 | GMT | 30 | 1.854 | GBP | TRQX | 00540847537TRLO1.1.1 | ||
09:49:55 | GMT | 557 | 1.853 | GBP | XLON | 00540847915TRLO1.1.1 | ||
09:50:00 | GMT | 159 | 1.853 | GBP | BATE | 00540847977TRLO1.1.1 | ||
09:50:01 | GMT | 13 | 1.853 | GBP | BATE | 00540847991TRLO1.1.1 | ||
09:50:27 | GMT | 28 | 1.853 | GBP | AQXE | 00540848083TRLO1.1.1 | ||
09:53:09 | GMT | 102 | 1.852 | GBP | CHIX | 00540848557TRLO1.1.1 | ||
09:54:13 | GMT | 451 | 1.851 | GBP | XLON | 00540848763TRLO1.1.1 | ||
09:55:14 | GMT | 33 | 1.850 | GBP | TRQX | 00540848900TRLO1.1.1 | ||
10:02:07 | GMT | 90 | 1.847 | GBP | CHIX | 00540850171TRLO1.1.1 | ||
10:02:57 | GMT | 36 | 1.850 | GBP | TRQX | 00540850351TRLO1.1.1 | ||
10:03:15 | GMT | 286 | 1.849 | GBP | BATE | 00540850390TRLO1.1.1 | ||
10:07:38 | GMT | 543 | 1.847 | GBP | XLON | 00540851150TRLO1.1.1 | ||
10:11:02 | GMT | 36 | 1.850 | GBP | TRQX | 00540851827TRLO1.1.1 | ||
10:16:08 | GMT | 206 | 1.847 | GBP | BATE | 00540852849TRLO1.1.1 | ||
10:16:08 | GMT | 90 | 1.847 | GBP | CHIX | 00540852850TRLO1.1.1 | ||
10:16:08 | GMT | 206 | 1.847 | GBP | BATE | 00540852851TRLO1.1.1 | ||
10:16:08 | GMT | 649 | 1.847 | GBP | XLON | 00540852852TRLO1.1.1 | ||
10:16:08 | GMT | 508 | 1.847 | GBP | XLON | 00540852853TRLO1.1.1 | ||
10:17:14 | GMT | 28 | 1.850 | GBP | TRQX | 00540853099TRLO1.1.1 | ||
10:18:33 | GMT | 98 | 1.849 | GBP | CHIX | 00540853373TRLO1.1.1 | ||
10:21:55 | GMT | 40 | 1.852 | GBP | TRQX | 00540854014TRLO1.1.1 | ||
10:22:28 | GMT | 88 | 1.851 | GBP | CHIX | 00540854120TRLO1.1.1 | ||
10:22:28 | GMT | 200 | 1.851 | GBP | BATE | 00540854119TRLO1.1.1 | ||
10:22:47 | GMT | 388 | 1.850 | GBP | XLON | 00540854203TRLO1.1.1 | ||
10:23:17 | GMT | 108 | 1.849 | GBP | AQXE | 00540854303TRLO1.1.1 | ||
10:23:17 | GMT | 36 | 1.849 | GBP | AQXE | 00540854304TRLO1.1.1 | ||
10:26:34 | GMT | 36 | 1.849 | GBP | AQXE | 00540854871TRLO1.1.1 | ||
10:27:23 | GMT | 513 | 1.848 | GBP | XLON | 00540854980TRLO1.1.1 | ||
10:27:24 | GMT | 182 | 1.847 | GBP | BATE | 00540854981TRLO1.1.1 | ||
10:28:05 | GMT | 95 | 1.848 | GBP | CHIX | 00540855113TRLO1.1.1 | ||
10:28:12 | GMT | 10 | 1.849 | GBP | TRQX | 00540855133TRLO1.1.1 | ||
10:28:12 | GMT | 30 | 1.849 | GBP | TRQX | 00540855134TRLO1.1.1 | ||
10:33:51 | GMT | 561 | 1.848 | GBP | XLON | 00540856231TRLO1.1.1 | ||
10:34:05 | GMT | 93 | 1.848 | GBP | CHIX | 00540856261TRLO1.1.1 | ||
10:34:31 | GMT | 29 | 1.849 | GBP | AQXE | 00540856317TRLO1.1.1 | ||
10:34:50 | GMT | 28 | 1.849 | GBP | TRQX | 00540856364TRLO1.1.1 | ||
10:35:48 | GMT | 186 | 1.847 | GBP | BATE | 00540858083TRLO1.1.1 | ||
10:44:15 | GMT | 67 | 1.846 | GBP | CHIX | 00540859109TRLO1.1.1 | ||
10:45:13 | GMT | 204 | 1.846 | GBP | BATE | 00540859219TRLO1.1.1 | ||
10:47:52 | GMT | 386 | 1.846 | GBP | XLON | 00540859614TRLO1.1.1 | ||
10:48:17 | GMT | 38 | 1.845 | GBP | AQXE | 00540859672TRLO1.1.1 | ||
10:49:04 | GMT | 14 | 1.846 | GBP | CHIX | 00540859788TRLO1.1.1 | ||
10:49:04 | GMT | 17 | 1.846 | GBP | CHIX | 00540859789TRLO1.1.1 | ||
10:49:04 | GMT | 64 | 1.846 | GBP | CHIX | 00540859790TRLO1.1.1 | ||
10:49:49 | GMT | 177 | 1.846 | GBP | BATE | 00540859914TRLO1.1.1 | ||
10:53:02 | GMT | 44 | 1.857 | GBP | TRQX | 00540860514TRLO1.1.1 | ||
10:54:19 | GMT | 36 | 1.856 | GBP | TRQX | 00540860761TRLO1.1.1 | ||
10:54:19 | GMT | 541 | 1.856 | GBP | XLON | 00540860760TRLO1.1.1 | ||
10:57:26 | GMT | 636 | 1.856 | GBP | XLON | 00540861355TRLO1.1.1 | ||
10:58:28 | GMT | 80 | 1.855 | GBP | CHIX | 00540861511TRLO1.1.1 | ||
11:02:25 | GMT | 204 | 1.855 | GBP | BATE | 00540862267TRLO1.1.1 | ||
11:03:04 | GMT | 88 | 1.855 | GBP | CHIX | 00540862376TRLO1.1.1 | ||
11:03:54 | GMT | 38 | 1.854 | GBP | AQXE | 00540862619TRLO1.1.1 | ||
11:03:54 | GMT | 31 | 1.854 | GBP | AQXE | 00540862620TRLO1.1.1 | ||
11:04:29 | GMT | 36 | 1.855 | GBP | TRQX | 00540862759TRLO1.1.1 | ||
11:05:49 | GMT | 453 | 1.853 | GBP | XLON | 00540863268TRLO1.1.1 | ||
11:09:20 | GMT | 209 | 1.853 | GBP | BATE | 00540863921TRLO1.1.1 | ||
11:10:08 | GMT | 33 | 1.854 | GBP | AQXE | 00540864027TRLO1.1.1 | ||
11:10:48 | GMT | 90 | 1.853 | GBP | CHIX | 00540864189TRLO1.1.1 | ||
11:15:07 | GMT | 31 | 1.854 | GBP | AQXE | 00540865594TRLO1.1.1 | ||
11:15:15 | GMT | 520 | 1.854 | GBP | XLON | 00540865611TRLO1.1.1 | ||
11:16:47 | GMT | 237 | 1.854 | GBP | BATE | 00540865879TRLO1.1.1 | ||
11:28:23 | GMT | 110 | 1.856 | GBP | CHIX | 00540868016TRLO1.1.1 | ||
11:28:24 | GMT | 792 | 1.856 | GBP | XLON | 00540868020TRLO1.1.1 | ||
11:28:24 | GMT | 36 | 1.856 | GBP | TRQX | 00540868021TRLO1.1.1 | ||
11:30:19 | GMT | 216 | 1.857 | GBP | BATE | 00540868448TRLO1.1.1 | ||
11:30:19 | GMT | 34 | 1.857 | GBP | AQXE | 00540868449TRLO1.1.1 | ||
11:30:22 | GMT | 71 | 1.858 | GBP | CHIX | 00540868457TRLO1.1.1 | ||
11:30:27 | GMT | 12 | 1.858 | GBP | TRQX | 00540868488TRLO1.1.1 | ||
11:30:27 | GMT | 24 | 1.858 | GBP | TRQX | 00540868489TRLO1.1.1 | ||
11:38:16 | GMT | 167 | 1.858 | GBP | BATE | 00540869910TRLO1.1.1 | ||
11:38:52 | GMT | 589 | 1.858 | GBP | XLON | 00540869982TRLO1.1.1 | ||
11:39:45 | GMT | 39 | 1.863 | GBP | TRQX | 00540870111TRLO1.1.1 | ||
11:39:45 | GMT | 39 | 1.863 | GBP | TRQX | 00540870112TRLO1.1.1 | ||
11:39:50 | GMT | 105 | 1.862 | GBP | CHIX | 00540870126TRLO1.1.1 | ||
11:43:13 | GMT | 34 | 1.859 | GBP | AQXE | 00540870717TRLO1.1.1 | ||
11:43:13 | GMT | 27 | 1.859 | GBP | AQXE | 00540870718TRLO1.1.1 | ||
11:43:23 | GMT | 440 | 1.860 | GBP | XLON | 00540870740TRLO1.1.1 | ||
11:44:06 | GMT | 166 | 1.860 | GBP | BATE | 00540870849TRLO1.1.1 | ||
11:44:06 | GMT | 41 | 1.860 | GBP | BATE | 00540870850TRLO1.1.1 | ||
11:47:06 | GMT | 89 | 1.859 | GBP | CHIX | 00540871392TRLO1.1.1 | ||
11:51:21 | GMT | 35 | 1.860 | GBP | TRQX | 00540872026TRLO1.1.1 | ||
11:53:49 | GMT | 155 | 1.860 | GBP | BATE | 00540872357TRLO1.1.1 | ||
11:55:13 | GMT | 42 | 1.861 | GBP | CHIX | 00540872607TRLO1.1.1 | ||
11:55:13 | GMT | 35 | 1.861 | GBP | CHIX | 00540872608TRLO1.1.1 | ||
11:55:13 | GMT | 141 | 1.861 | GBP | XLON | 00540872609TRLO1.1.1 | ||
11:55:13 | GMT | 352 | 1.861 | GBP | XLON | 00540872610TRLO1.1.1 | ||
11:55:25 | GMT | 34 | 1.860 | GBP | AQXE | 00540872738TRLO1.1.1 | ||
11:57:17 | GMT | 161 | 1.860 | GBP | XLON | 00540873409TRLO1.1.1 | ||
11:58:07 | GMT | 208 | 1.861 | GBP | BATE | 00540873597TRLO1.1.1 | ||
11:58:46 | GMT | 106 | 1.861 | GBP | CHIX | 00540873719TRLO1.1.1 | ||
11:59:58 | GMT | 507 | 1.861 | GBP | XLON | 00540873896TRLO1.1.1 | ||
12:00:33 | GMT | 34 | 1.860 | GBP | TRQX | 00540874079TRLO1.1.1 | ||
12:00:33 | GMT | 39 | 1.860 | GBP | TRQX | 00540874078TRLO1.1.1 | ||
12:00:33 | GMT | 33 | 1.860 | GBP | AQXE | 00540874081TRLO1.1.1 | ||
12:00:33 | GMT | 43 | 1.860 | GBP | AQXE | 00540874080TRLO1.1.1 | ||
12:00:40 | GMT | 238 | 1.861 | GBP | BATE | 00540874091TRLO1.1.1 | ||
12:02:29 | GMT | 526 | 1.862 | GBP | XLON | 00540874414TRLO1.1.1 | ||
12:02:58 | GMT | 15 | 1.861 | GBP | CHIX | 00540874518TRLO1.1.1 | ||
12:05:48 | GMT | 214 | 1.861 | GBP | BATE | 00540875078TRLO1.1.1 | ||
12:05:58 | GMT | 34 | 1.860 | GBP | TRQX | 00540875105TRLO1.1.1 | ||
12:06:01 | GMT | 109 | 1.861 | GBP | CHIX | 00540875111TRLO1.1.1 | ||
12:06:11 | GMT | 39 | 1.860 | GBP | AQXE | 00540875129TRLO1.1.1 | ||
12:07:07 | GMT | 317 | 1.860 | GBP | XLON | 00540875222TRLO1.1.1 | ||
12:07:07 | GMT | 17 | 1.860 | GBP | XLON | 00540875223TRLO1.1.1 | ||
12:09:45 | GMT | 98 | 1.861 | GBP | CHIX | 00540875616TRLO1.1.1 | ||
12:10:16 | GMT | 189 | 1.861 | GBP | XLON | 00540875672TRLO1.1.1 | ||
12:10:16 | GMT | 211 | 1.861 | GBP | XLON | 00540875671TRLO1.1.1 | ||
12:15:40 | GMT | 39 | 1.861 | GBP | AQXE | 00540876814TRLO1.1.1 | ||
12:15:40 | GMT | 28 | 1.861 | GBP | TRQX | 00540876815TRLO1.1.1 | ||
12:16:41 | GMT | 188 | 1.861 | GBP | BATE | 00540876955TRLO1.1.1 | ||
12:19:06 | GMT | 423 | 1.863 | GBP | XLON | 00540877480TRLO1.1.1 | ||
12:21:51 | GMT | 110 | 1.865 | GBP | CHIX | 00540878057TRLO1.1.1 | ||
12:25:38 | GMT | 37 | 1.868 | GBP | TRQX | 00540878793TRLO1.1.1 | ||
12:26:49 | GMT | 571 | 1.868 | GBP | XLON | 00540878950TRLO1.1.1 | ||
12:27:57 | GMT | 189 | 1.867 | GBP | BATE | 00540879138TRLO1.1.1 | ||
12:28:12 | GMT | 42 | 1.867 | GBP | AQXE | 00540879225TRLO1.1.1 | ||
12:28:12 | GMT | 34 | 1.867 | GBP | TRQX | 00540879226TRLO1.1.1 | ||
12:29:14 | GMT | 7 | 1.867 | GBP | CHIX | 00540879345TRLO1.1.1 | ||
12:33:48 | GMT | 92 | 1.868 | GBP | CHIX | 00540880103TRLO1.1.1 | ||
12:34:20 | GMT | 155 | 1.867 | GBP | BATE | 00540880247TRLO1.1.1 | ||
12:38:36 | GMT | 82 | 1.865 | GBP | CHIX | 00540880965TRLO1.1.1 | ||
12:38:36 | GMT | 39 | 1.865 | GBP | AQXE | 00540880966TRLO1.1.1 | ||
12:39:58 | GMT | 614 | 1.866 | GBP | XLON | 00540881371TRLO1.1.1 | ||
12:40:52 | GMT | 200 | 1.867 | GBP | BATE | 00540881489TRLO1.1.1 | ||
12:42:03 | GMT | 37 | 1.866 | GBP | TRQX | 00540881611TRLO1.1.1 | ||
12:49:27 | GMT | 17 | 1.869 | GBP | TRQX | 00540882832TRLO1.1.1 | ||
12:49:27 | GMT | 40 | 1.869 | GBP | TRQX | 00540882833TRLO1.1.1 | ||
12:51:11 | GMT | 34 | 1.871 | GBP | AQXE | 00540883119TRLO1.1.1 | ||
12:51:20 | GMT | 226 | 1.871 | GBP | BATE | 00540883143TRLO1.1.1 | ||
12:51:23 | GMT | 272 | 1.871 | GBP | XLON | 00540883159TRLO1.1.1 | ||
12:52:07 | GMT | 37 | 1.871 | GBP | TRQX | 00540883245TRLO1.1.1 | ||
12:53:13 | GMT | 538 | 1.872 | GBP | XLON | 00540883436TRLO1.1.1 | ||
12:53:15 | GMT | 102 | 1.872 | GBP | CHIX | 00540883445TRLO1.1.1 | ||
12:53:43 | GMT | 99 | 1.871 | GBP | CHIX | 00540883563TRLO1.1.1 | ||
12:53:43 | GMT | 212 | 1.871 | GBP | BATE | 00540883564TRLO1.1.1 | ||
12:53:48 | GMT | 538 | 1.871 | GBP | XLON | 00540883574TRLO1.1.1 | ||
12:53:48 | GMT | 37 | 1.871 | GBP | AQXE | 00540883575TRLO1.1.1 | ||
12:58:05 | GMT | 25 | 1.871 | GBP | AQXE | 00540884212TRLO1.1.1 | ||
12:59:01 | GMT | 102 | 1.871 | GBP | CHIX | 00540884411TRLO1.1.1 | ||
13:00:00 | GMT | 190 | 1.870 | GBP | BATE | 00540884547TRLO1.1.1 | ||
13:02:25 | GMT | 34 | 1.870 | GBP | TRQX | 00540885131TRLO1.1.1 | ||
13:02:38 | GMT | 33 | 1.870 | GBP | AQXE | 00540885202TRLO1.1.1 | ||
13:05:56 | GMT | 824 | 1.869 | GBP | XLON | 00540885719TRLO1.1.1 | ||
13:07:42 | GMT | 111 | 1.868 | GBP | CHIX | 00540886012TRLO1.1.1 | ||
13:07:45 | GMT | 205 | 1.869 | GBP | BATE | 00540886035TRLO1.1.1 | ||
13:08:41 | GMT | 31 | 1.868 | GBP | AQXE | 00540886490TRLO1.1.1 | ||
13:09:18 | GMT | 11 | 1.865 | GBP | TRQX | 00540886801TRLO1.1.1 | ||
13:10:29 | GMT | 171 | 1.866 | GBP | XLON | 00540886934TRLO1.1.1 | ||
13:13:36 | GMT | 139 | 1.869 | GBP | XLON | 00540887467TRLO1.1.1 | ||
13:15:16 | GMT | 111 | 1.870 | GBP | CHIX | 00540887729TRLO1.1.1 | ||
13:18:04 | GMT | 40 | 1.871 | GBP | TRQX | 00540888196TRLO1.1.1 | ||
13:18:04 | GMT | 597 | 1.871 | GBP | XLON | 00540888195TRLO1.1.1 | ||
13:20:45 | GMT | 36 | 1.871 | GBP | AQXE | 00540888662TRLO1.1.1 | ||
13:22:21 | GMT | 33 | 1.871 | GBP | TRQX | 00540888854TRLO1.1.1 | ||
13:23:57 | GMT | 28 | 1.871 | GBP | AQXE | 00540889158TRLO1.1.1 | ||
13:24:11 | GMT | 111 | 1.872 | GBP | CHIX | 00540889239TRLO1.1.1 | ||
13:24:11 | GMT | 165 | 1.870 | GBP | BATE | 00540889241TRLO1.1.1 | ||
13:24:11 | GMT | 200 | 1.870 | GBP | BATE | 00540889240TRLO1.1.1 | ||
13:26:13 | GMT | 32 | 1.871 | GBP | TRQX | 00540889602TRLO1.1.1 | ||
13:26:56 | GMT | 620 | 1.870 | GBP | XLON | 00540889766TRLO1.1.1 | ||
13:30:18 | GMT | 33 | 1.871 | GBP | AQXE | 00540891906TRLO1.1.1 | ||
13:32:11 | GMT | 220 | 1.869 | GBP | BATE | 00540892367TRLO1.1.1 | ||
13:33:14 | GMT | 32 | 1.869 | GBP | TRQX | 00540892786TRLO1.1.1 | ||
13:33:15 | GMT | 458 | 1.869 | GBP | XLON | 00540892801TRLO1.1.1 | ||
13:36:44 | GMT | 35 | 1.869 | GBP | TRQX | 00540893909TRLO1.1.1 | ||
13:36:44 | GMT | 39 | 1.871 | GBP | AQXE | 00540893908TRLO1.1.1 | ||
13:36:59 | GMT | 520 | 1.869 | GBP | XLON | 00540893966TRLO1.1.1 | ||
13:38:51 | GMT | 107 | 1.869 | GBP | CHIX | 00540894680TRLO1.1.1 | ||
13:38:51 | GMT | 29 | 1.869 | GBP | TRQX | 00540894681TRLO1.1.1 | ||
13:39:56 | GMT | 539 | 1.869 | GBP | XLON | 00540894974TRLO1.1.1 | ||
13:40:08 | GMT | 34 | 1.871 | GBP | AQXE | 00540895011TRLO1.1.1 | ||
13:40:08 | GMT | 4 | 1.871 | GBP | AQXE | 00540895012TRLO1.1.1 | ||
13:40:13 | GMT | 1 | 1.871 | GBP | BATE | 00540895040TRLO1.1.1 | ||
13:40:13 | GMT | 206 | 1.871 | GBP | BATE | 00540895041TRLO1.1.1 | ||
13:42:57 | GMT | 37 | 1.872 | GBP | AQXE | 00540895804TRLO1.1.1 | ||
13:43:01 | GMT | 186 | 1.872 | GBP | CHIX | 00540895817TRLO1.1.1 | ||
13:43:01 | GMT | 32 | 1.872 | GBP | TRQX | 00540895819TRLO1.1.1 | ||
13:43:01 | GMT | 624 | 1.872 | GBP | XLON | 00540895818TRLO1.1.1 | ||
13:43:01 | GMT | 204 | 1.871 | GBP | BATE | 00540895821TRLO1.1.1 | ||
13:43:01 | GMT | 211 | 1.871 | GBP | BATE | 00540895820TRLO1.1.1 | ||
13:45:14 | GMT | 110 | 1.874 | GBP | CHIX | 00540896437TRLO1.1.1 | ||
13:45:44 | GMT | 490 | 1.874 | GBP | XLON | 00540896603TRLO1.1.1 | ||
13:45:49 | GMT | 201 | 1.874 | GBP | BATE | 00540896628TRLO1.1.1 | ||
13:49:42 | GMT | 38 | 1.878 | GBP | TRQX | 00540897523TRLO1.1.1 | ||
13:49:42 | GMT | 108 | 1.878 | GBP | CHIX | 00540897522TRLO1.1.1 | ||
13:51:09 | GMT | 458 | 1.879 | GBP | XLON | 00540897903TRLO1.1.1 | ||
13:51:22 | GMT | 36 | 1.878 | GBP | AQXE | 00540897955TRLO1.1.1 | ||
13:51:22 | GMT | 37 | 1.878 | GBP | AQXE | 00540897956TRLO1.1.1 | ||
13:51:39 | GMT | 47 | 1.878 | GBP | TRQX | 00540898068TRLO1.1.1 | ||
13:51:49 | GMT | 229 | 1.878 | GBP | BATE | 00540898112TRLO1.1.1 | ||
13:54:16 | GMT | 34 | 1.878 | GBP | AQXE | 00540898661TRLO1.1.1 | ||
13:54:27 | GMT | 102 | 1.878 | GBP | CHIX | 00540898721TRLO1.1.1 | ||
13:54:27 | GMT | 215 | 1.878 | GBP | BATE | 00540898720TRLO1.1.1 | ||
13:54:30 | GMT | 35 | 1.878 | GBP | TRQX | 00540898732TRLO1.1.1 | ||
13:55:11 | GMT | 466 | 1.877 | GBP | XLON | 00540898911TRLO1.1.1 | ||
13:55:11 | GMT | 108 | 1.877 | GBP | XLON | 00540898912TRLO1.1.1 | ||
13:56:41 | GMT | 91 | 1.877 | GBP | CHIX | 00540899285TRLO1.1.1 | ||
13:58:11 | GMT | 171 | 1.878 | GBP | BATE | 00540899746TRLO1.1.1 | ||
13:59:41 | GMT | 34 | 1.878 | GBP | AQXE | 00540900148TRLO1.1.1 | ||
13:59:54 | GMT | 490 | 1.877 | GBP | XLON | 00540900193TRLO1.1.1 | ||
13:59:57 | GMT | 38 | 1.878 | GBP | TRQX | 00540900201TRLO1.1.1 | ||
14:03:45 | GMT | 34 | 1.878 | GBP | AQXE | 00540901418TRLO1.1.1 | ||
14:04:56 | GMT | 51 | 1.878 | GBP | CHIX | 00540901905TRLO1.1.1 | ||
14:04:56 | GMT | 26 | 1.878 | GBP | CHIX | 00540901907TRLO1.1.1 | ||
14:04:56 | GMT | 94 | 1.878 | GBP | CHIX | 00540901906TRLO1.1.1 | ||
14:05:00 | GMT | 133 | 1.878 | GBP | XLON | 00540901950TRLO1.1.1 | ||
14:05:00 | GMT | 270 | 1.878 | GBP | XLON | 00540901949TRLO1.1.1 | ||
14:05:00 | GMT | 14 | 1.878 | GBP | XLON | 00540901953TRLO1.1.1 | ||
14:05:00 | GMT | 47 | 1.878 | GBP | XLON | 00540901951TRLO1.1.1 | ||
14:05:00 | GMT | 57 | 1.878 | GBP | XLON | 00540901952TRLO1.1.1 | ||
14:05:02 | GMT | 26 | 1.877 | GBP | TRQX | 00540901999TRLO1.1.1 | ||
14:05:03 | GMT | 153 | 1.878 | GBP | BATE | 00540902008TRLO1.1.1 | ||
14:07:11 | GMT | 452 | 1.878 | GBP | XLON | 00540902684TRLO1.1.1 | ||
14:07:59 | GMT | 32 | 1.877 | GBP | TRQX | 00540902853TRLO1.1.1 | ||
14:08:26 | GMT | 221 | 1.878 | GBP | BATE | 00540903045TRLO1.1.1 | ||
14:09:15 | GMT | 103 | 1.877 | GBP | CHIX | 00540903265TRLO1.1.1 | ||
14:11:19 | GMT | 36 | 1.876 | GBP | AQXE | 00540904084TRLO1.1.1 | ||
14:13:22 | GMT | 28 | 1.876 | GBP | TRQX | 00540904736TRLO1.1.1 | ||
14:15:39 | GMT | 556 | 1.876 | GBP | XLON | 00540905678TRLO1.1.1 | ||
14:16:29 | GMT | 32 | 1.876 | GBP | AQXE | 00540905886TRLO1.1.1 | ||
14:16:48 | GMT | 30 | 1.876 | GBP | TRQX | 00540905951TRLO1.1.1 | ||
14:19:16 | GMT | 516 | 1.876 | GBP | XLON | 00540906775TRLO1.1.1 | ||
14:21:58 | GMT | 415 | 1.878 | GBP | XLON | 00540907570TRLO1.1.1 | ||
14:22:30 | GMT | 100 | 1.878 | GBP | CHIX | 00540907716TRLO1.1.1 | ||
14:22:30 | GMT | 115 | 1.878 | GBP | CHIX | 00540907715TRLO1.1.1 | ||
14:22:53 | GMT | 326 | 1.878 | GBP | BATE | 00540907863TRLO1.1.1 | ||
14:22:53 | GMT | 218 | 1.878 | GBP | BATE | 00540907864TRLO1.1.1 | ||
14:27:35 | GMT | 37 | 1.878 | GBP | TRQX | 00540909246TRLO1.1.1 | ||
14:29:11 | GMT | 68 | 1.879 | GBP | CHIX | 00540909976TRLO1.1.1 | ||
14:29:11 | GMT | 451 | 1.878 | GBP | XLON | 00540909977TRLO1.1.1 | ||
14:29:57 | GMT | 36 | 1.878 | GBP | AQXE | 00540910325TRLO1.1.1 | ||
14:29:57 | GMT | 46 | 1.878 | GBP | AQXE | 00540910326TRLO1.1.1 | ||
14:30:38 | GMT | 227 | 1.878 | GBP | BATE | 00540912664TRLO1.1.1 | ||
14:33:42 | GMT | 219 | 1.880 | GBP | BATE | 00540915591TRLO1.1.1 | ||
14:33:46 | GMT | 112 | 1.880 | GBP | CHIX | 00540915666TRLO1.1.1 | ||
14:33:47 | GMT | 37 | 1.881 | GBP | TRQX | 00540915667TRLO1.1.1 | ||
14:34:09 | GMT | 558 | 1.880 | GBP | XLON | 00540915925TRLO1.1.1 | ||
14:34:46 | GMT | 37 | 1.880 | GBP | AQXE | 00540916276TRLO1.1.1 | ||
14:35:36 | GMT | 88 | 1.878 | GBP | CHIX | 00540917075TRLO1.1.1 | ||
14:35:36 | GMT | 483 | 1.878 | GBP | XLON | 00540917076TRLO1.1.1 | ||
14:35:36 | GMT | 28 | 1.878 | GBP | TRQX | 00540917077TRLO1.1.1 | ||
14:36:32 | GMT | 35 | 1.880 | GBP | AQXE | 00540917600TRLO1.1.1 | ||
14:38:56 | GMT | 103 | 1.880 | GBP | CHIX | 00540919436TRLO1.1.1 | ||
14:38:56 | GMT | 36 | 1.880 | GBP | AQXE | 00540919437TRLO1.1.1 | ||
14:39:00 | GMT | 374 | 1.880 | GBP | BATE | 00540919513TRLO1.1.1 | ||
14:39:30 | GMT | 593 | 1.879 | GBP | XLON | 00540920052TRLO1.1.1 | ||
14:41:23 | GMT | 27 | 1.880 | GBP | AQXE | 00540921879TRLO1.1.1 | ||
14:41:30 | GMT | 196 | 1.879 | GBP | BATE | 00540922015TRLO1.1.1 | ||
14:42:35 | GMT | 467 | 1.879 | GBP | XLON | 00540923227TRLO1.1.1 | ||
14:42:35 | GMT | 37 | 1.879 | GBP | TRQX | 00540923229TRLO1.1.1 | ||
14:42:35 | GMT | 69 | 1.879 | GBP | TRQX | 00540923228TRLO1.1.1 | ||
14:43:31 | GMT | 99 | 1.879 | GBP | CHIX | 00540923995TRLO1.1.1 | ||
14:44:02 | GMT | 29 | 1.879 | GBP | AQXE | 00540924481TRLO1.1.1 | ||
14:44:37 | GMT | 32 | 1.879 | GBP | TRQX | 00540925064TRLO1.1.1 | ||
14:46:11 | GMT | 89 | 1.879 | GBP | CHIX | 00540926778TRLO1.1.1 | ||
14:46:41 | GMT | 29 | 1.879 | GBP | AQXE | 00540927260TRLO1.1.1 | ||
14:46:44 | GMT | 7 | 1.879 | GBP | AQXE | 00540927331TRLO1.1.1 | ||
14:48:05 | GMT | 203 | 1.878 | GBP | BATE | 00540928776TRLO1.1.1 | ||
14:48:05 | GMT | 514 | 1.878 | GBP | XLON | 00540928778TRLO1.1.1 | ||
14:48:05 | GMT | 30 | 1.879 | GBP | TRQX | 00540928777TRLO1.1.1 | ||
14:48:05 | GMT | 454 | 1.878 | GBP | XLON | 00540928779TRLO1.1.1 | ||
14:48:31 | GMT | 210 | 1.877 | GBP | BATE | 00540929108TRLO1.1.1 | ||
14:49:20 | GMT | 103 | 1.878 | GBP | CHIX | 00540929898TRLO1.1.1 | ||
14:50:20 | GMT | 26 | 1.879 | GBP | AQXE | 00540931011TRLO1.1.1 | ||
14:50:43 | GMT | 34 | 1.878 | GBP | TRQX | 00540931696TRLO1.1.1 | ||
14:50:44 | GMT | 161 | 1.877 | GBP | XLON | 00540931722TRLO1.1.1 | ||
14:50:46 | GMT | 442 | 1.877 | GBP | XLON | 00540931889TRLO1.1.1 | ||
14:52:28 | GMT | 77 | 1.876 | GBP | CHIX | 00540933879TRLO1.1.1 | ||
14:52:57 | GMT | 34 | 1.877 | GBP | AQXE | 00540934384TRLO1.1.1 | ||
14:53:24 | GMT | 201 | 1.877 | GBP | BATE | 00540934789TRLO1.1.1 | ||
14:53:36 | GMT | 451 | 1.876 | GBP | XLON | 00540935056TRLO1.1.1 | ||
14:53:37 | GMT | 33 | 1.876 | GBP | TRQX | 00540935100TRLO1.1.1 | ||
14:53:48 | GMT | 4 | 1.875 | GBP | CHIX | 00540935334TRLO1.1.1 | ||
14:56:22 | GMT | 38 | 1.877 | GBP | AQXE | 00540937591TRLO1.1.1 | ||
15:00:11 | GMT | 565 | 1.876 | GBP | XLON | 00540942141TRLO1.1.1 | ||
15:00:39 | GMT | 234 | 1.876 | GBP | BATE | 00540942857TRLO1.1.1 | ||
15:02:32 | GMT | 33 | 1.880 | GBP | AQXE | 00540944771TRLO1.1.1 | ||
15:02:37 | GMT | 229 | 1.881 | GBP | BATE | 00540944890TRLO1.1.1 | ||
15:02:37 | GMT | 43 | 1.878 | GBP | TRQX | 00540944930TRLO1.1.1 | ||
15:02:37 | GMT | 98 | 1.878 | GBP | CHIX | 00540944929TRLO1.1.1 | ||
15:03:03 | GMT | 620 | 1.878 | GBP | XLON | 00540945280TRLO1.1.1 | ||
15:04:57 | GMT | 181 | 1.879 | GBP | BATE | 00540947141TRLO1.1.1 | ||
15:05:05 | GMT | 107 | 1.879 | GBP | CHIX | 00540947258TRLO1.1.1 | ||
15:05:23 | GMT | 39 | 1.878 | GBP | TRQX | 00540947428TRLO1.1.1 | ||
15:07:54 | GMT | 105 | 1.880 | GBP | CHIX | 00540949876TRLO1.1.1 | ||
15:08:01 | GMT | 29 | 1.880 | GBP | AQXE | 00540949968TRLO1.1.1 | ||
15:08:01 | GMT | 4 | 1.880 | GBP | AQXE | 00540949969TRLO1.1.1 | ||
15:10:02 | GMT | 478 | 1.880 | GBP | XLON | 00540951176TRLO1.1.1 | ||
15:10:15 | GMT | 95 | 1.880 | GBP | CHIX | 00540951363TRLO1.1.1 | ||
15:11:09 | GMT | 451 | 1.879 | GBP | XLON | 00540952143TRLO1.1.1 | ||
15:11:09 | GMT | 37 | 1.879 | GBP | TRQX | 00540952144TRLO1.1.1 | ||
15:11:20 | GMT | 34 | 1.880 | GBP | AQXE | 00540952233TRLO1.1.1 | ||
15:11:25 | GMT | 44 | 1.879 | GBP | BATE | 00540952339TRLO1.1.1 | ||
15:11:25 | GMT | 163 | 1.879 | GBP | BATE | 00540952338TRLO1.1.1 | ||
15:13:41 | GMT | 33 | 1.879 | GBP | TRQX | 00540954105TRLO1.1.1 | ||
15:13:48 | GMT | 207 | 1.879 | GBP | BATE | 00540954175TRLO1.1.1 | ||
15:14:01 | GMT | 417 | 1.878 | GBP | XLON | 00540954337TRLO1.1.1 | ||
15:15:00 | GMT | 94 | 1.877 | GBP | CHIX | 00540955124TRLO1.1.1 | ||
15:15:01 | GMT | 34 | 1.878 | GBP | AQXE | 00540955132TRLO1.1.1 | ||
15:15:59 | GMT | 9 | 1.877 | GBP | TRQX | 00540955929TRLO1.1.1 | ||
15:15:59 | GMT | 23 | 1.877 | GBP | TRQX | 00540955928TRLO1.1.1 | ||
15:17:17 | GMT | 90 | 1.878 | GBP | CHIX | 00540956820TRLO1.1.1 | ||
15:18:01 | GMT | 33 | 1.878 | GBP | AQXE | 00540957452TRLO1.1.1 | ||
15:18:24 | GMT | 17 | 1.878 | GBP | BATE | 00540957631TRLO1.1.1 | ||
15:18:24 | GMT | 36 | 1.878 | GBP | BATE | 00540957630TRLO1.1.1 | ||
15:20:10 | GMT | 569 | 1.877 | GBP | XLON | 00540959079TRLO1.1.1 | ||
15:20:12 | GMT | 37 | 1.877 | GBP | TRQX | 00540959105TRLO1.1.1 | ||
15:20:20 | GMT | 199 | 1.877 | GBP | BATE | 00540959200TRLO1.1.1 | ||
15:20:25 | GMT | 33 | 1.877 | GBP | AQXE | 00540959419TRLO1.1.1 | ||
15:20:28 | GMT | 132 | 1.877 | GBP | CHIX | 00540959528TRLO1.1.1 | ||
15:22:04 | GMT | 596 | 1.876 | GBP | XLON | 00540961733TRLO1.1.1 | ||
15:22:50 | GMT | 224 | 1.876 | GBP | BATE | 00540962645TRLO1.1.1 | ||
15:24:06 | GMT | 37 | 1.876 | GBP | TRQX | 00540963628TRLO1.1.1 | ||
15:24:43 | GMT | 94 | 1.874 | GBP | CHIX | 00540964020TRLO1.1.1 | ||
15:25:03 | GMT | 34 | 1.874 | GBP | AQXE | 00540964289TRLO1.1.1 | ||
15:25:11 | GMT | 489 | 1.874 | GBP | XLON | 00540964399TRLO1.1.1 | ||
15:25:36 | GMT | 158 | 1.874 | GBP | BATE | 00540964692TRLO1.1.1 | ||
15:25:47 | GMT | 27 | 1.874 | GBP | TRQX | 00540964798TRLO1.1.1 | ||
15:27:30 | GMT | 429 | 1.871 | GBP | XLON | 00540966101TRLO1.1.1 | ||
15:28:11 | GMT | 32 | 1.872 | GBP | AQXE | 00540966679TRLO1.1.1 | ||
15:28:42 | GMT | 190 | 1.872 | GBP | BATE | 00540966986TRLO1.1.1 | ||
15:28:43 | GMT | 30 | 1.872 | GBP | TRQX | 00540966996TRLO1.1.1 | ||
15:29:39 | GMT | 98 | 1.869 | GBP | CHIX | 00540967810TRLO1.1.1 | ||
15:31:22 | GMT | 32 | 1.868 | GBP | TRQX | 00540968977TRLO1.1.1 | ||
15:31:51 | GMT | 552 | 1.870 | GBP | XLON | 00540969468TRLO1.1.1 | ||
15:33:19 | GMT | 100 | 1.869 | GBP | CHIX | 00540970512TRLO1.1.1 | ||
15:33:34 | GMT | 36 | 1.868 | GBP | AQXE | 00540970707TRLO1.1.1 | ||
15:34:19 | GMT | 189 | 1.868 | GBP | BATE | 00540971252TRLO1.1.1 | ||
15:34:42 | GMT | 30 | 1.868 | GBP | TRQX | 00540971550TRLO1.1.1 | ||
15:34:49 | GMT | 423 | 1.867 | GBP | XLON | 00540971586TRLO1.1.1 | ||
15:36:45 | GMT | 112 | 1.868 | GBP | CHIX | 00540972927TRLO1.1.1 | ||
15:37:25 | GMT | 198 | 1.868 | GBP | BATE | 00540973430TRLO1.1.1 | ||
15:37:36 | GMT | 526 | 1.867 | GBP | XLON | 00540973516TRLO1.1.1 | ||
15:38:03 | GMT | 32 | 1.868 | GBP | TRQX | 00540973806TRLO1.1.1 | ||
15:38:18 | GMT | 36 | 1.867 | GBP | AQXE | 00540974040TRLO1.1.1 | ||
15:40:26 | GMT | 34 | 1.865 | GBP | AQXE | 00540975243TRLO1.1.1 | ||
15:41:08 | GMT | 236 | 1.866 | GBP | BATE | 00540975772TRLO1.1.1 | ||
15:41:10 | GMT | 34 | 1.866 | GBP | TRQX | 00540975781TRLO1.1.1 | ||
15:41:35 | GMT | 41 | 1.865 | GBP | CHIX | 00540976192TRLO1.1.1 | ||
15:41:35 | GMT | 95 | 1.865 | GBP | CHIX | 00540976193TRLO1.1.1 | ||
15:42:25 | GMT | 16 | 1.865 | GBP | AQXE | 00540976562TRLO1.1.1 | ||
15:42:26 | GMT | 10 | 1.865 | GBP | AQXE | 00540976589TRLO1.1.1 | ||
15:44:00 | GMT | 183 | 1.866 | GBP | BATE | 00540977499TRLO1.1.1 | ||
15:44:00 | GMT | 21 | 1.866 | GBP | BATE | 00540977500TRLO1.1.1 | ||
15:44:22 | GMT | 21 | 1.866 | GBP | TRQX | 00540977810TRLO1.1.1 | ||
15:44:23 | GMT | 13 | 1.866 | GBP | TRQX | 00540977812TRLO1.1.1 | ||
15:44:55 | GMT | 88 | 1.866 | GBP | CHIX | 00540978099TRLO1.1.1 | ||
15:45:18 | GMT | 230 | 1.867 | GBP | XLON | 00540978336TRLO1.1.1 | ||
15:45:18 | GMT | 386 | 1.867 | GBP | XLON | 00540978337TRLO1.1.1 | ||
15:47:15 | GMT | 528 | 1.868 | GBP | XLON | 00540979508TRLO1.1.1 | ||
15:51:30 | GMT | 2 | 1.869 | GBP | CHIX | 00540982660TRLO1.1.1 | ||
15:51:30 | GMT | 185 | 1.869 | GBP | BATE | 00540982662TRLO1.1.1 | ||
15:51:30 | GMT | 535 | 1.869 | GBP | XLON | 00540982661TRLO1.1.1 | ||
15:51:30 | GMT | 37 | 1.869 | GBP | CHIX | 00540982664TRLO1.1.1 | ||
15:51:30 | GMT | 59 | 1.869 | GBP | CHIX | 00540982665TRLO1.1.1 | ||
15:51:30 | GMT | 185 | 1.869 | GBP | BATE | 00540982663TRLO1.1.1 | ||
15:53:57 | GMT | 33 | 1.869 | GBP | AQXE | 00540984040TRLO1.1.1 | ||
15:53:57 | GMT | 38 | 1.869 | GBP | AQXE | 00540984039TRLO1.1.1 | ||
15:53:57 | GMT | 33 | 1.869 | GBP | AQXE | 00540984041TRLO1.1.1 | ||
15:53:57 | GMT | 632 | 1.869 | GBP | XLON | 00540984042TRLO1.1.1 | ||
15:53:57 | GMT | 25 | 1.870 | GBP | BATE | 00540984047TRLO1.1.1 | ||
15:53:57 | GMT | 184 | 1.870 | GBP | BATE | 00540984048TRLO1.1.1 | ||
15:54:04 | GMT | 36 | 1.870 | GBP | TRQX | 00540984097TRLO1.1.1 | ||
15:54:04 | GMT | 92 | 1.870 | GBP | CHIX | 00540984100TRLO1.1.1 | ||
15:54:37 | GMT | 36 | 1.869 | GBP | TRQX | 00540984432TRLO1.1.1 | ||
15:55:44 | GMT | 427 | 1.867 | GBP | XLON | 00540985111TRLO1.1.1 | ||
15:55:58 | GMT | 74 | 1.867 | GBP | CHIX | 00540985272TRLO1.1.1 | ||
15:56:13 | GMT | 30 | 1.868 | GBP | AQXE | 00540985397TRLO1.1.1 | ||
15:56:54 | GMT | 36 | 1.868 | GBP | TRQX | 00540985795TRLO1.1.1 | ||
15:58:14 | GMT | 204 | 1.866 | GBP | BATE | 00540986432TRLO1.1.1 | ||
15:58:15 | GMT | 15 | 1.867 | GBP | CHIX | 00540986438TRLO1.1.1 | ||
15:58:15 | GMT | 30 | 1.867 | GBP | CHIX | 00540986437TRLO1.1.1 | ||
15:58:15 | GMT | 42 | 1.867 | GBP | CHIX | 00540986439TRLO1.1.1 | ||
15:58:44 | GMT | 31 | 1.867 | GBP | AQXE | 00540986732TRLO1.1.1 | ||
15:58:48 | GMT | 40 | 1.868 | GBP | TRQX | 00540986759TRLO1.1.1 | ||
15:59:39 | GMT | 435 | 1.866 | GBP | XLON | 00540987242TRLO1.1.1 | ||
15:59:39 | GMT | 589 | 1.866 | GBP | XLON | 00540987241TRLO1.1.1 | ||
16:00:06 | GMT | 189 | 1.866 | GBP | BATE | 00540987647TRLO1.1.1 | ||
16:00:13 | GMT | 16 | 1.867 | GBP | CHIX | 00540987731TRLO1.1.1 | ||
16:00:13 | GMT | 44 | 1.867 | GBP | CHIX | 00540987732TRLO1.1.1 | ||
16:00:13 | GMT | 45 | 1.867 | GBP | CHIX | 00540987733TRLO1.1.1 | ||
16:01:15 | GMT | 34 | 1.866 | GBP | AQXE | 00540988124TRLO1.1.1 | ||
16:02:15 | GMT | 90 | 1.865 | GBP | CHIX | 00540989116TRLO1.1.1 | ||
16:02:19 | GMT | 32 | 1.865 | GBP | TRQX | 00540989186TRLO1.1.1 | ||
16:03:41 | GMT | 32 | 1.864 | GBP | AQXE | 00540989860TRLO1.1.1 | ||
16:03:51 | GMT | 642 | 1.864 | GBP | XLON | 00540989908TRLO1.1.1 | ||
16:05:30 | GMT | 17 | 1.865 | GBP | CHIX | 00540990628TRLO1.1.1 | ||
16:05:30 | GMT | 64 | 1.865 | GBP | CHIX | 00540990629TRLO1.1.1 | ||
16:06:00 | GMT | 171 | 1.865 | GBP | BATE | 00540990901TRLO1.1.1 | ||
16:06:00 | GMT | 200 | 1.865 | GBP | BATE | 00540990900TRLO1.1.1 | ||
16:07:35 | GMT | 224 | 1.866 | GBP | BATE | 00540991806TRLO1.1.1 | ||
16:08:37 | GMT | 9 | 1.868 | GBP | XLON | 00540992456TRLO1.1.1 | ||
16:10:58 | GMT | 537 | 1.868 | GBP | XLON | 00540994322TRLO1.1.1 | ||
16:11:37 | GMT | 38 | 1.868 | GBP | AQXE | 00540994694TRLO1.1.1 | ||
16:11:37 | GMT | 80 | 1.868 | GBP | CHIX | 00540994693TRLO1.1.1 | ||
16:11:37 | GMT | 542 | 1.868 | GBP | XLON | 00540994695TRLO1.1.1 | ||
16:11:37 | GMT | 32 | 1.868 | GBP | AQXE | 00540994697TRLO1.1.1 | ||
16:11:37 | GMT | 34 | 1.868 | GBP | AQXE | 00540994696TRLO1.1.1 | ||
16:12:57 | GMT | 219 | 1.868 | GBP | BATE | 00540995243TRLO1.1.1 | ||
16:13:40 | GMT | 104 | 1.868 | GBP | CHIX | 00540995614TRLO1.1.1 | ||
16:13:56 | GMT | 39 | 1.867 | GBP | TRQX | 00540995765TRLO1.1.1 | ||
16:13:56 | GMT | 65 | 1.867 | GBP | TRQX | 00540995766TRLO1.1.1 | ||
16:13:56 | GMT | 39 | 1.867 | GBP | TRQX | 00540995767TRLO1.1.1 | ||
16:13:59 | GMT | 533 | 1.868 | GBP | XLON | 00540995790TRLO1.1.1 | ||
16:15:03 | GMT | 770 | 1.867 | GBP | BATE | 00540996554TRLO1.1.1 | ||
16:15:04 | GMT | 116 | 1.867 | GBP | AQXE | 00540996633TRLO1.1.1 | ||
16:15:40 | GMT | 138 | 1.867 | GBP | TRQX | 00540996999TRLO1.1.1 | ||
16:16:00 | GMT | 700 | 1.867 | GBP | XLON | 00540997566TRLO1.1.1 | ||
16:16:00 | GMT | 1141 | 1.867 | GBP | XLON | 00540997567TRLO1.1.1 | ||
16:16:00 | GMT | 194 | 1.867 | GBP | XLON | 00540997568TRLO1.1.1 | ||
16:16:11 | GMT | 403 | 1.865 | GBP | CHIX | 00540997866TRLO1.1.1 | ||
16:17:21 | GMT | 35 | 1.866 | GBP | AQXE | 00540998482TRLO1.1.1 | ||
16:17:34 | GMT | 249 | 1.865 | GBP | BATE | 00540998637TRLO1.1.1 | ||
16:17:59 | GMT | 27 | 1.865 | GBP | TRQX | 00540998832TRLO1.1.1 | ||
16:18:39 | GMT | 97 | 1.864 | GBP | CHIX | 00540999608TRLO1.1.1 | ||
16:18:39 | GMT | 381 | 1.864 | GBP | XLON | 00540999609TRLO1.1.1 | ||
16:19:45 | GMT | 34 | 1.865 | GBP | AQXE | 00541000034TRLO1.1.1 | ||
16:19:58 | GMT | 5 | 1.864 | GBP | BATE | 00541000304TRLO1.1.1 | ||
16:20:23 | GMT | 449 | 1.863 | GBP | XLON | 00541000529TRLO1.1.1 | ||
16:21:08 | GMT | 121 | 1.864 | GBP | CHIX | 00541000875TRLO1.1.1 | ||
16:21:08 | GMT | 52 | 1.864 | GBP | TRQX | 00541000876TRLO1.1.1 | ||
16:22:06 | GMT | 32 | 1.865 | GBP | AQXE | 00541001287TRLO1.1.1 | ||
16:22:24 | GMT | 373 | 1.864 | GBP | BATE | 00541001405TRLO1.1.1 | ||
16:23:28 | GMT | 751 | 1.865 | GBP | XLON | 00541001904TRLO1.1.1 | ||
16:23:52 | GMT | 27 | 1.865 | GBP | AQXE | 00541002053TRLO1.1.1 | ||
16:25:45 | GMT | 384 | 1.865 | GBP | XLON | 00541003127TRLO1.1.1 | ||
16:26:12 | GMT | 158 | 1.866 | GBP | CHIX | 00541003293TRLO1.1.1 | ||
16:26:12 | GMT | 255 | 1.866 | GBP | BATE | 00541003294TRLO1.1.1 | ||
16:26:14 | GMT | 61 | 1.866 | GBP | TRQX | 00541003304TRLO1.1.1 | ||
16:27:59 | GMT | 14 | 1.866 | GBP | AQXE | 00541004041TRLO1.1.1 | ||
16:28:12 | GMT | 11 | 1.866 | GBP | AQXE | 00541004153TRLO1.1.1 | ||
Related Shares:
International Workplace Group