Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Apr 2026 07:00

RNS Number : 4598A
Unite Group PLC (The)
15 April 2026
 

15 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

14 April 2026

 

 

Number of Ordinary Shares purchased:

197,869

 

 

Lowest price paid per share (GBp):

463.4000

 

 

Highest price paid per share (GBp):

471.4000

 

 

Volume weighted average price paid (GBp):

468.5828

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,253,202 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,338,065 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 14 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:01

621

463.6000

XLON

05002050000000200-E0QyHNRdY8PO

08:03:01

83

463.6000

XLON

05002050000000200-E0QyHNRdY8PQ

08:03:01

472

463.4000

XLON

07002070000000239-E0QyHNRdY8Q0

08:07:06

509

464.2000

XLON

07002070000000402-E0QyHNRdYHkC

08:07:06

470

464.0000

XLON

05002050000000406-E0QyHNRdYHkG

08:07:06

501

463.8000

XLON

05002050000000398-E0QyHNRdYHkm

08:08:08

372

463.8000

XLON

07002070000000465-E0QyHNRdYKPZ

08:08:20

409

463.6000

XLON

05002050000000452-E0QyHNRdYKwB

08:12:33

446

464.6000

XLON

07002070000000701-E0QyHNRdYVep

08:13:20

446

465.0000

XLON

05002050000000711-E0QyHNRdYXJu

08:13:39

446

465.0000

XLON

05002050000000718-E0QyHNRdYXxj

08:13:43

409

465.0000

XLON

05002050000000719-E0QyHNRdYY3h

08:14:21

409

465.0000

XLON

07002070000000775-E0QyHNRdYYus

08:15:02

558

464.6000

XLON

07002070000000716-E0QyHNRdYaIh

08:16:00

558

464.6000

XLON

07002070000001342-E0QyHNRdYclU

08:16:16

409

464.4000

XLON

07002070000000589-E0QyHNRdYdZ5

08:17:52

446

465.2000

XLON

07002070000002062-E0QyHNRdYhAx

08:18:08

484

465.2000

XLON

07002070000002207-E0QyHNRdYhZ3

08:19:22

446

465.2000

XLON

07002070000002585-E0QyHNRdYjXu

08:19:51

558

465.0000

XLON

07002070000002701-E0QyHNRdYkdl

08:20:46

409

464.6000

XLON

07002070000002042-E0QyHNRdYm7i

08:24:02

4

464.8000

XLON

07002070000003862-E0QyHNRdYr5E

08:24:08

479

464.8000

XLON

07002070000003862-E0QyHNRdYrB7

08:24:58

73

464.8000

XLON

05002050000004240-E0QyHNRdYsIk

08:24:58

373

464.8000

XLON

05002050000004240-E0QyHNRdYsIm

08:25:11

521

464.8000

XLON

07002070000004701-E0QyHNRdYsfm

08:27:30

239

465.2000

XLON

07002070000005400-E0QyHNRdYvJg

08:27:30

170

465.2000

XLON

07002070000005400-E0QyHNRdYvJl

08:27:30

372

465.0000

XLON

07002070000004988-E0QyHNRdYvJu

08:27:41

558

465.0000

XLON

07002070000005543-E0QyHNRdYvSd

08:29:50

372

466.0000

XLON

05002050000005816-E0QyHNRdYyNA

08:30:51

372

466.4000

XLON

07002070000006623-E0QyHNRdZ0Hi

08:31:02

372

466.0000

XLON

07002070000006303-E0QyHNRdZ0bV

08:31:13

521

466.2000

XLON

05002050000006517-E0QyHNRdZ0pF

08:32:43

372

466.0000

XLON

05002050000006949-E0QyHNRdZ2Y0

08:32:43

446

465.8000

XLON

07002070000005884-E0QyHNRdZ2Y2

08:34:46

521

465.8000

XLON

05002050000007371-E0QyHNRdZ5Ey

08:34:46

372

465.6000

XLON

07002070000007305-E0QyHNRdZ5F9

08:41:11

409

466.6000

XLON

05002050000009030-E0QyHNRdZDAQ

08:41:39

124

466.8000

XLON

05002050000009455-E0QyHNRdZDWL

08:41:39

446

466.8000

XLON

07002070000009470-E0QyHNRdZDVl

08:42:45

558

466.8000

XLON

05002050000009623-E0QyHNRdZF7Z

08:44:02

446

466.6000

XLON

05002050000009922-E0QyHNRdZGfG

08:44:05

396

466.6000

XLON

07002070000010491-E0QyHNRdZGhx

08:45:00

481

466.8000

XLON

07002070000010690-E0QyHNRdZHrt

08:45:46

482

467.2000

XLON

07002070000010936-E0QyHNRdZIpl

08:46:01

484

467.2000

XLON

07002070000010977-E0QyHNRdZJ7b

08:46:25

369

467.2000

XLON

05002050000010876-E0QyHNRdZJUa

08:46:43

51

467.2000

XLON

07002070000011108-E0QyHNRdZJoR

08:47:21

26

467.2000

XLON

07002070000011108-E0QyHNRdZKC3

08:47:41

305

467.2000

XLON

05002050000011169-E0QyHNRdZKRa

08:47:41

1

467.2000

XLON

05002050000011169-E0QyHNRdZKRc

08:47:41

1

467.2000

XLON

05002050000011169-E0QyHNRdZKRe

08:48:05

484

467.2000

XLON

05002050000011250-E0QyHNRdZKjF

08:49:20

372

466.8000

XLON

07002070000010807-E0QyHNRdZM5M

08:50:13

328

466.8000

XLON

07002070000011932-E0QyHNRdZMwT

08:50:13

55

466.8000

XLON

07002070000011932-E0QyHNRdZMwY

08:50:36

63

466.8000

XLON

07002070000011932-E0QyHNRdZNFp

08:51:05

484

466.8000

XLON

05002050000011916-E0QyHNRdZNur

08:51:36

372

466.8000

XLON

05002050000012010-E0QyHNRdZOTG

08:52:55

163

466.6000

XLON

05002050000011515-E0QyHNRdZPw9

08:52:55

358

466.6000

XLON

05002050000011515-E0QyHNRdZPwB

08:53:27

391

466.4000

XLON

07002070000012702-E0QyHNRdZQlZ

08:54:23

2

466.8000

XLON

05002050000012823-E0QyHNRdZRwI

08:54:48

409

466.6000

XLON

05002050000012932-E0QyHNRdZSNA

09:02:42

483

467.8000

XLON

07002070000014042-E0QyHNRdZbLe

09:03:29

4

468.2000

XLON

05002050000015548-E0QyHNRdZcXd

09:03:29

135

468.2000

XLON

05002050000015548-E0QyHNRdZcXf

09:03:32

372

468.2000

XLON

07002070000015880-E0QyHNRdZcbZ

09:07:05

483

468.4000

XLON

07002070000016305-E0QyHNRdZgxi

09:07:05

372

468.6000

XLON

05002050000016095-E0QyHNRdZgxO

09:08:09

372

468.4000

XLON

05002050000017010-E0QyHNRdZhug

09:08:09

432

468.6000

XLON

07002070000017309-E0QyHNRdZhu6

09:08:09

14

468.6000

XLON

07002070000017309-E0QyHNRdZhtr

09:08:12

372

468.4000

XLON

05002050000017233-E0QyHNRdZi8V

09:10:06

411

468.4000

XLON

05002050000017412-E0QyHNRdZkTz

09:10:06

35

468.4000

XLON

05002050000017412-E0QyHNRdZkU1

09:10:56

409

468.0000

XLON

07002070000018156-E0QyHNRdZmDz

09:11:01

521

468.0000

XLON

05002050000018072-E0QyHNRdZmJ1

09:11:03

484

467.8000

XLON

07002070000015713-E0QyHNRdZmLS

09:13:05

314

467.8000

XLON

07002070000019163-E0QyHNRdZqLL

09:13:05

314

467.8000

XLON

07002070000019163-E0QyHNRdZqLN

09:13:07

409

467.6000

XLON

05002050000018707-E0QyHNRdZqNb

09:14:59

409

468.4000

XLON

05002050000019367-E0QyHNRdZsYD

09:15:14

372

468.2000

XLON

05002050000019348-E0QyHNRdZt2S

09:16:32

521

468.2000

XLON

07002070000020061-E0QyHNRdZuNr

09:17:57

446

468.2000

XLON

07002070000020842-E0QyHNRdZw0k

09:18:46

482

468.6000

XLON

05002050000020811-E0QyHNRdZxEw

09:20:00

410

468.2000

XLON

05002050000020801-E0QyHNRdZyTX

09:28:54

372

468.4000

XLON

07002070000023886-E0QyHNRda78L

09:33:01

408

469.8000

XLON

07002070000025100-E0QyHNRdaBzZ

09:33:02

372

469.8000

XLON

07002070000025428-E0QyHNRdaC30

09:33:30

409

469.8000

XLON

07002070000025508-E0QyHNRdaCSD

09:34:18

372

469.8000

XLON

05002050000025427-E0QyHNRdaDGQ

09:35:01

446

469.8000

XLON

05002050000025641-E0QyHNRdaDzJ

09:35:25

372

469.8000

XLON

05002050000025738-E0QyHNRdaEMe

09:35:25

447

469.8000

XLON

07002070000026001-E0QyHNRdaEMk

09:35:58

392

470.0000

XLON

07002070000026290-E0QyHNRdaEth

09:36:01

83

470.0000

XLON

05002050000026054-E0QyHNRdaEwz

09:36:25

425

470.0000

XLON

05002050000026149-E0QyHNRdaF9r

09:37:13

314

469.8000

XLON

05002050000026420-E0QyHNRdaG9r

09:37:13

85

469.8000

XLON

05002050000026420-E0QyHNRdaG9t

09:37:41

8

469.6000

XLON

05002050000026544-E0QyHNRdaGTf

09:41:13

372

469.4000

XLON

05002050000024466-E0QyHNRdaJBs

09:41:13

196

469.6000

XLON

07002070000027083-E0QyHNRdaJBT

09:41:13

214

469.6000

XLON

07002070000027083-E0QyHNRdaJBV

09:42:55

378

469.4000

XLON

07002070000027953-E0QyHNRdaKgD

09:43:03

441

469.2000

XLON

05002050000027594-E0QyHNRdaKoV

09:46:25

372

469.4000

XLON

05002050000028478-E0QyHNRdaO4l

09:48:05

5

469.6000

XLON

07002070000029663-E0QyHNRdaPCl

09:48:35

459

469.6000

XLON

07002070000029663-E0QyHNRdaPdn

09:48:35

521

469.4000

XLON

07002070000029325-E0QyHNRdaPdr

09:50:33

835

469.6000

XLON

07002070000030249-E0QyHNRdaRbW

09:51:01

420

469.8000

XLON

07002070000030349-E0QyHNRdaRtw

09:51:01

736

469.8000

XLON

07002070000030349-E0QyHNRdaRty

09:51:01

37

469.8000

XLON

07002070000030349-E0QyHNRdaRu0

09:51:55

484

469.4000

XLON

07002070000029948-E0QyHNRdaSps

09:53:36

632

469.0000

XLON

05002050000026660-E0QyHNRdaURk

09:58:54

503

469.8000

XLON

05002050000032378-E0QyHNRdaZNw

09:59:02

325

469.6000

XLON

07002070000031639-E0QyHNRdaZZI

09:59:02

48

469.6000

XLON

07002070000031639-E0QyHNRdaZZD

09:59:02

44

469.6000

XLON

07002070000031639-E0QyHNRdaZZF

10:02:25

414

471.0000

XLON

05002050000033555-E0QyHNRdaf35

10:02:41

507

470.8000

XLON

05002050000033639-E0QyHNRdafGW

10:02:41

431

470.6000

XLON

05002050000033503-E0QyHNRdafGz

10:07:59

617

469.8000

XLON

05002050000035210-E0QyHNRdalzx

10:08:47

44

469.8000

XLON

05002050000035467-E0QyHNRdamd6

10:09:18

365

469.8000

XLON

05002050000035467-E0QyHNRdan0k

10:10:03

391

469.6000

XLON

07002070000033710-E0QyHNRdanlh

10:11:03

536

470.2000

XLON

07002070000036289-E0QyHNRdaoXY

10:12:58

454

470.6000

XLON

07002070000036950-E0QyHNRdaqPa

10:13:19

593

470.6000

XLON

07002070000037095-E0QyHNRdaqkr

10:15:48

556

470.4000

XLON

07002070000036901-E0QyHNRdasu2

10:16:43

97

470.0000

XLON

05002050000037755-E0QyHNRdatjw

10:17:20

86

470.0000

XLON

05002050000037755-E0QyHNRdauK4

10:17:20

237

470.0000

XLON

05002050000037755-E0QyHNRdauK6

10:20:58

386

469.2000

XLON

05002050000038037-E0QyHNRday2s

10:20:58

268

469.6000

XLON

07002070000039222-E0QyHNRday2S

10:20:58

1

469.6000

XLON

07002070000039222-E0QyHNRday2U

10:22:06

452

468.8000

XLON

07002070000039090-E0QyHNRdaylV

10:25:10

572

468.8000

XLON

05002050000040445-E0QyHNRdb1kJ

10:26:26

359

468.8000

XLON

05002050000040832-E0QyHNRdb2rp

10:26:30

525

468.4000

XLON

07002070000039237-E0QyHNRdb2tR

10:29:45

69

468.4000

XLON

05002050000041353-E0QyHNRdb5bi

10:29:45

499

468.4000

XLON

05002050000041353-E0QyHNRdb5bf

10:29:45

566

468.6000

XLON

07002070000041448-E0QyHNRdb5bF

10:31:16

181

468.0000

XLON

07002070000040510-E0QyHNRdb84V

10:31:31

291

468.0000

XLON

07002070000040510-E0QyHNRdb8Im

10:38:57

353

468.0000

XLON

05002050000044468-E0QyHNRdbEOV

10:38:57

887

468.0000

XLON

05002050000044468-E0QyHNRdbEOX

10:41:50

564

468.0000

XLON

05002050000045152-E0QyHNRdbGuY

10:41:50

620

467.8000

XLON

07002070000045222-E0QyHNRdbGuq

10:42:41

569

467.6000

XLON

07002070000044517-E0QyHNRdbHil

10:44:16

655

467.2000

XLON

05002050000045439-E0QyHNRdbJFG

10:46:35

515

466.8000

XLON

05002050000045973-E0QyHNRdbKss

10:54:09

594

467.4000

XLON

05002050000048326-E0QyHNRdbRSh

10:59:18

160

468.6000

XLON

07002070000049777-E0QyHNRdbWka

10:59:18

500

468.6000

XLON

05002050000049610-E0QyHNRdbWkO

10:59:22

140

468.6000

XLON

05002050000049627-E0QyHNRdbWsx

10:59:22

278

468.6000

XLON

05002050000049627-E0QyHNRdbWqv

10:59:44

132

468.6000

XLON

05002050000049627-E0QyHNRdbXEa

10:59:46

204

468.6000

XLON

07002070000049906-E0QyHNRdbXHU

11:00:09

604

468.4000

XLON

05002050000049494-E0QyHNRdbXg3

11:03:18

439

469.0000

XLON

05002050000050886-E0QyHNRdbd0d

11:03:30

534

468.8000

XLON

05002050000050908-E0QyHNRdbd86

11:03:58

127

468.6000

XLON

07002070000051106-E0QyHNRdbdZp

11:03:58

424

468.6000

XLON

07002070000051106-E0QyHNRdbdZu

11:07:14

546

469.4000

XLON

07002070000052275-E0QyHNRdbgWs

11:07:14

229

469.4000

XLON

07002070000052275-E0QyHNRdbgWu

11:07:42

232

469.4000

XLON

07002070000052395-E0QyHNRdbgsU

11:07:42

550

469.4000

XLON

07002070000052395-E0QyHNRdbgsW

11:12:30

553

469.6000

XLON

05002050000053183-E0QyHNRdblHr

11:13:47

606

469.0000

XLON

05002050000053370-E0QyHNRdbn21

11:13:47

827

469.2000

XLON

05002050000053431-E0QyHNRdbn13

11:16:17

538

468.8000

XLON

05002050000054251-E0QyHNRdbqSv

11:26:02

815

469.4000

XLON

05002050000056668-E0QyHNRdc38I

11:28:30

551

469.2000

XLON

07002070000056905-E0QyHNRdc4ob

11:28:30

655

469.4000

XLON

07002070000057453-E0QyHNRdc4oN

11:30:34

604

469.2000

XLON

05002050000057574-E0QyHNRdc6vf

11:33:10

656

469.0000

XLON

05002050000057411-E0QyHNRdc96T

11:34:22

310

468.8000

XLON

07002070000059343-E0QyHNRdcAah

11:37:26

658

468.8000

XLON

05002050000060011-E0QyHNRdcDlY

11:37:33

131

468.6000

XLON

05002050000059291-E0QyHNRdcDzy

11:37:33

542

468.6000

XLON

05002050000059291-E0QyHNRdcE00

11:43:06

353

468.4000

XLON

07002070000062669-E0QyHNRdcJn6

11:45:18

476

468.2000

XLON

05002050000062302-E0QyHNRdcLUR

11:45:18

273

468.2000

XLON

05002050000062302-E0QyHNRdcLUL

11:47:38

2

468.6000

XLON

05002050000063680-E0QyHNRdcNOH

11:47:38

500

468.6000

XLON

05002050000063680-E0QyHNRdcNOJ

11:47:42

353

468.6000

XLON

07002070000063900-E0QyHNRdcNRO

11:48:06

326

468.6000

XLON

07002070000064039-E0QyHNRdcNhe

11:49:22

344

468.6000

XLON

05002050000064193-E0QyHNRdcONd

11:49:46

344

468.6000

XLON

07002070000064511-E0QyHNRdcOZt

11:54:22

359

469.2000

XLON

07002070000065889-E0QyHNRdcTpD

11:54:22

190

469.2000

XLON

07002070000065889-E0QyHNRdcTpF

11:55:43

421

469.4000

XLON

05002050000065968-E0QyHNRdcUhT

11:56:02

201

469.4000

XLON

07002070000066364-E0QyHNRdcUrG

11:58:21

172

469.6000

XLON

07002070000067051-E0QyHNRdcX3R

11:58:21

80

469.6000

XLON

07002070000067051-E0QyHNRdcX3T

11:58:21

192

469.6000

XLON

07002070000067051-E0QyHNRdcX3V

12:02:43

696

469.8000

XLON

05002050000068481-E0QyHNRdcc2o

12:03:06

413

469.8000

XLON

05002050000068605-E0QyHNRdccUE

12:07:49

519

469.8000

XLON

07002070000069527-E0QyHNRdcgsz

12:07:49

646

470.0000

XLON

07002070000069639-E0QyHNRdcgsd

12:08:05

230

469.8000

XLON

07002070000069527-E0QyHNRdchBH

12:09:04

437

469.8000

XLON

05002050000070137-E0QyHNRdciFQ

12:14:26

598

470.0000

XLON

07002070000071533-E0QyHNRdcmoS

12:14:47

406

470.0000

XLON

05002050000071938-E0QyHNRdcnAL

12:17:32

762

470.0000

XLON

05002050000072282-E0QyHNRdcpdI

12:18:37

709

470.0000

XLON

07002070000073272-E0QyHNRdcqcH

12:21:50

518

470.2000

XLON

05002050000073924-E0QyHNRdctyO

12:22:42

421

470.2000

XLON

05002050000074081-E0QyHNRdcuKb

12:22:57

255

469.8000

XLON

05002050000070137-E0QyHNRdcuQf

12:22:57

406

469.8000

XLON

05002050000072920-E0QyHNRdcuQh

12:29:46

633

469.6000

XLON

05002050000075718-E0QyHNRdczla

12:31:41

591

469.6000

XLON

07002070000076531-E0QyHNRdd1Mf

12:32:42

475

469.6000

XLON

05002050000076702-E0QyHNRdd1yx

12:33:06

52

469.6000

XLON

05002050000076840-E0QyHNRdd2FI

12:33:06

63

469.6000

XLON

05002050000076840-E0QyHNRdd2FK

12:33:06

283

469.6000

XLON

05002050000076840-E0QyHNRdd2FM

12:34:24

683

469.4000

XLON

05002050000075605-E0QyHNRdd3N3

12:41:00

192

469.0000

XLON

07002070000079021-E0QyHNRdd9Z8

12:41:00

338

469.0000

XLON

07002070000079021-E0QyHNRdd9ZA

12:42:17

620

469.6000

XLON

07002070000079363-E0QyHNRddAqs

12:43:06

509

469.6000

XLON

05002050000079555-E0QyHNRddBcI

12:44:04

601

469.4000

XLON

07002070000079266-E0QyHNRddCL7

12:44:46

573

469.2000

XLON

05002050000079148-E0QyHNRddCrR

12:56:56

749

468.8000

XLON

07002070000080456-E0QyHNRddMLq

12:56:56

632

469.0000

XLON

05002050000083656-E0QyHNRddMKx

12:57:20

318

468.8000

XLON

07002070000083850-E0QyHNRddMju

12:57:20

114

468.8000

XLON

07002070000083850-E0QyHNRddMjw

12:57:20

36

468.8000

XLON

07002070000083850-E0QyHNRddMjy

12:57:20

8

468.8000

XLON

07002070000083850-E0QyHNRddMk0

12:58:00

527

469.2000

XLON

07002070000084199-E0QyHNRddQEN

12:59:15

446

469.6000

XLON

05002050000084948-E0QyHNRddVGT

12:59:15

81

469.6000

XLON

05002050000084948-E0QyHNRddVGV

13:00:12

789

469.2000

XLON

05002050000084879-E0QyHNRddWWq

13:00:12

582

469.4000

XLON

07002070000084939-E0QyHNRddWWU

13:07:38

535

469.6000

XLON

07002070000090080-E0QyHNRdde2X

13:09:01

387

469.8000

XLON

05002050000090339-E0QyHNRddf9S

13:16:58

533

470.6000

XLON

07002070000093857-E0QyHNRddlSm

13:17:00

693

470.6000

XLON

05002050000093745-E0QyHNRddlUD

13:17:24

795

470.6000

XLON

05002050000093953-E0QyHNRddlvm

13:19:39

586

470.4000

XLON

07002070000094696-E0QyHNRddo3k

13:20:50

585

470.4000

XLON

05002050000095308-E0QyHNRddpSF

13:21:53

640

470.4000

XLON

05002050000095537-E0QyHNRddqh5

13:26:52

24

471.2000

XLON

07002070000097807-E0QyHNRddw1p

13:29:37

542

471.0000

XLON

07002070000098855-E0QyHNRddyOA

13:30:11

695

471.4000

XLON

05002050000099339-E0QyHNRde2St

13:30:15

645

471.2000

XLON

07002070000099124-E0QyHNRde32N

13:31:00

803

470.8000

XLON

05002050000097350-E0QyHNRde5NK

13:31:48

596

470.4000

XLON

05002050000100891-E0QyHNRde6Ow

13:39:56

620

471.0000

XLON

07002070000105343-E0QyHNRdeF3V

13:39:56

497

471.2000

XLON

05002050000105647-E0QyHNRdeF29

13:39:56

128

471.2000

XLON

05002050000105647-E0QyHNRdeF2C

13:40:19

568

470.4000

XLON

05002050000105756-E0QyHNRdeFkh

13:40:19

676

470.8000

XLON

05002050000105104-E0QyHNRdeFk0

13:43:46

642

470.2000

XLON

05002050000106067-E0QyHNRdeJLG

13:43:46

37

470.2000

XLON

05002050000106067-E0QyHNRdeJLI

13:46:49

609

470.2000

XLON

05002050000107341-E0QyHNRdeN83

13:48:46

574

470.2000

XLON

07002070000108352-E0QyHNRdePCI

13:51:18

688

469.8000

XLON

07002070000108325-E0QyHNRdeRgN

13:55:30

629

469.4000

XLON

07002070000108396-E0QyHNRdeVil

13:57:14

345

469.6000

XLON

07002070000112093-E0QyHNRdeXva

13:57:19

624

469.4000

XLON

07002070000111767-E0QyHNRdeY1A

14:00:47

623

469.2000

XLON

05002050000112412-E0QyHNRdec8g

14:01:33

623

469.2000

XLON

05002050000113407-E0QyHNRdecuu

14:04:00

920

469.2000

XLON

05002050000113903-E0QyHNRdegRW

14:04:00

562

469.4000

XLON

05002050000114160-E0QyHNRdegOA

14:04:41

570

469.4000

XLON

05002050000114680-E0QyHNRdeh8J

14:04:41

993

469.2000

XLON

07002070000114606-E0QyHNRdeh8N

14:11:01

723

469.8000

XLON

05002050000117507-E0QyHNRdenxo

14:11:25

508

469.6000

XLON

05002050000117260-E0QyHNRdeoRD

14:13:27

557

469.4000

XLON

05002050000117340-E0QyHNRdeqwm

14:13:27

672

469.6000

XLON

07002070000118298-E0QyHNRdeqwi

14:15:09

667

469.0000

XLON

07002070000117596-E0QyHNRdet2J

14:21:02

637

469.0000

XLON

05002050000121692-E0QyHNRdezE1

14:22:44

695

468.8000

XLON

05002050000121657-E0QyHNRdf1BY

14:23:58

293

468.6000

XLON

05002050000119578-E0QyHNRdf2ZM

14:26:47

390

468.6000

XLON

05002050000119578-E0QyHNRdf5yb

14:29:18

754

468.6000

XLON

05002050000124272-E0QyHNRdf91Y

14:29:18

612

468.8000

XLON

07002070000125816-E0QyHNRdf91I

14:29:20

637

468.2000

XLON

07002070000121927-E0QyHNRdf94J

14:30:08

808

468.2000

XLON

07002070000125873-E0QyHNRdfCC7

14:30:08

49

468.2000

XLON

07002070000125873-E0QyHNRdfCCF

14:30:19

921

468.2000

XLON

05002050000126650-E0QyHNRdfDWX

14:30:19

82

468.2000

XLON

07002070000125873-E0QyHNRdfDWT

14:31:50

248

468.0000

XLON

07002070000129936-E0QyHNRdfIy0

14:33:09

750

467.8000

XLON

05002050000125779-E0QyHNRdfNm3

14:33:54

58

467.8000

XLON

07002070000132227-E0QyHNRdfQcd

14:33:54

616

467.8000

XLON

07002070000132227-E0QyHNRdfQcX

14:36:14

582

468.0000

XLON

07002070000134447-E0QyHNRdfYnx

14:37:28

578

467.8000

XLON

07002070000134231-E0QyHNRdfcPO

14:37:28

480

468.0000

XLON

05002050000134780-E0QyHNRdfcOj

14:37:28

591

468.0000

XLON

07002070000134875-E0QyHNRdfcOf

14:37:28

805

468.0000

XLON

07002070000134875-E0QyHNRdfcOh

14:38:26

50

467.8000

XLON

07002070000134231-E0QyHNRdfewU

14:40:31

578

468.0000

XLON

05002050000138324-E0QyHNRdfjKx

14:40:31

570

468.2000

XLON

07002070000138463-E0QyHNRdfjKQ

14:41:26

568

468.0000

XLON

07002070000138945-E0QyHNRdflap

14:41:26

569

468.2000

XLON

07002070000139369-E0QyHNRdflaC

14:43:32

571

468.2000

XLON

07002070000140821-E0QyHNRdfqX6

14:43:32

421

468.4000

XLON

05002050000141036-E0QyHNRdfqVv

14:44:49

805

468.6000

XLON

07002070000142064-E0QyHNRdft4j

14:46:12

373

468.4000

XLON

07002070000141965-E0QyHNRdfvyx

14:46:13

805

468.2000

XLON

05002050000141771-E0QyHNRdfw1n

14:48:06

633

467.8000

XLON

07002070000143383-E0QyHNRdg02t

14:48:06

570

468.0000

XLON

07002070000140531-E0QyHNRdg02D

14:50:52

630

467.6000

XLON

05002050000144033-E0QyHNRdg57l

14:52:28

571

468.4000

XLON

05002050000147729-E0QyHNRdg8Gr

14:52:43

627

468.0000

XLON

05002050000146787-E0QyHNRdg8ec

14:52:43

570

468.2000

XLON

07002070000147043-E0QyHNRdg8e7

14:53:47

684

467.8000

XLON

07002070000147920-E0QyHNRdgABB

14:54:08

500

467.8000

XLON

05002050000148836-E0QyHNRdgB1S

14:54:08

284

467.8000

XLON

05002050000148836-E0QyHNRdgB1U

14:55:06

510

467.8000

XLON

07002070000149472-E0QyHNRdgDGG

14:55:43

476

467.6000

XLON

05002050000149122-E0QyHNRdgEbR

14:55:49

517

467.6000

XLON

07002070000150011-E0QyHNRdgEoG

14:55:49

306

467.6000

XLON

07002070000150011-E0QyHNRdgEoI

14:55:49

151

467.6000

XLON

07002070000150011-E0QyHNRdgEoK

15:03:45

562

469.0000

XLON

07002070000155182-E0QyHNRdgU9b

15:03:48

560

469.2000

XLON

07002070000155561-E0QyHNRdgUGn

15:03:49

233

469.2000

XLON

07002070000155575-E0QyHNRdgUHQ

15:03:49

607

469.2000

XLON

07002070000155575-E0QyHNRdgUHS

15:03:52

15

469.0000

XLON

07002070000155540-E0QyHNRdgUKD

15:03:52

601

469.0000

XLON

07002070000155540-E0QyHNRdgUKJ

15:04:13

250

469.0000

XLON

07002070000155839-E0QyHNRdgUwE

15:04:13

337

469.0000

XLON

07002070000155839-E0QyHNRdgUwG

15:05:25

674

468.8000

XLON

05002050000154222-E0QyHNRdgX45

15:07:01

98

468.8000

XLON

07002070000156991-E0QyHNRdgZ9P

15:07:12

456

468.8000

XLON

07002070000156991-E0QyHNRdgZTI

15:07:12

613

468.6000

XLON

07002070000156616-E0QyHNRdgZTV

15:08:38

43

469.2000

XLON

07002070000158488-E0QyHNRdgbNL

15:09:47

611

469.2000

XLON

07002070000159169-E0QyHNRdgdt5

15:10:21

667

469.4000

XLON

05002050000159479-E0QyHNRdgfQc

15:11:04

556

469.4000

XLON

05002050000159769-E0QyHNRdgguk

15:11:04

611

469.2000

XLON

05002050000159466-E0QyHNRdgguv

15:12:47

718

469.6000

XLON

05002050000161117-E0QyHNRdgk0P

15:13:11

300

469.6000

XLON

05002050000161421-E0QyHNRdgkgF

15:13:15

296

469.6000

XLON

05002050000161421-E0QyHNRdgkjH

15:14:24

718

469.2000

XLON

05002050000161085-E0QyHNRdgmQj

15:16:06

479

469.4000

XLON

05002050000162612-E0QyHNRdgpYb

15:16:06

558

469.4000

XLON

05002050000162829-E0QyHNRdgpYj

15:17:45

305

469.4000

XLON

07002070000163916-E0QyHNRdgrS3

15:17:45

500

469.4000

XLON

07002070000163916-E0QyHNRdgrS5

15:17:45

397

469.4000

XLON

07002070000163916-E0QyHNRdgrS7

15:17:47

888

469.0000

XLON

07002070000158785-E0QyHNRdgrW9

15:20:05

173

468.8000

XLON

07002070000165022-E0QyHNRdgubh

15:21:46

607

468.8000

XLON

07002070000165022-E0QyHNRdgwHg

15:21:53

557

468.6000

XLON

07002070000163059-E0QyHNRdgwV6

15:22:46

334

468.6000

XLON

07002070000166814-E0QyHNRdgxOi

15:23:49

613

468.4000

XLON

05002050000166994-E0QyHNRdgydB

15:24:26

615

468.4000

XLON

07002070000167743-E0QyHNRdgzOT

15:24:57

780

468.2000

XLON

05002050000163861-E0QyHNRdh0IV

15:24:57

544

468.4000

XLON

05002050000167915-E0QyHNRdh0Hz

15:27:38

557

468.2000

XLON

05002050000168625-E0QyHNRdh3mT

15:27:38

59

468.2000

XLON

05002050000168625-E0QyHNRdh3mV

15:28:58

89

468.2000

XLON

07002070000170087-E0QyHNRdh5Ti

15:28:58

479

468.2000

XLON

07002070000170087-E0QyHNRdh5Tk

15:29:40

672

468.0000

XLON

07002070000168640-E0QyHNRdh6L6

15:33:15

500

468.6000

XLON

07002070000172358-E0QyHNRdhBKX

15:33:39

511

468.6000

XLON

07002070000172549-E0QyHNRdhBha

15:34:03

499

468.6000

XLON

07002070000172721-E0QyHNRdhCBY

15:34:12

625

468.4000

XLON

05002050000172038-E0QyHNRdhCUP

15:35:48

591

468.6000

XLON

05002050000173460-E0QyHNRdhEZH

15:36:54

2

468.8000

XLON

05002050000174195-E0QyHNRdhG4d

15:36:55

808

468.8000

XLON

05002050000174195-E0QyHNRdhG8e

15:36:55

48

468.8000

XLON

05002050000174195-E0QyHNRdhG8g

15:37:43

406

468.8000

XLON

07002070000174583-E0QyHNRdhHQo

15:37:46

406

468.8000

XLON

07002070000174609-E0QyHNRdhHUt

15:38:27

722

468.6000

XLON

07002070000173556-E0QyHNRdhI9p

15:39:34

829

468.4000

XLON

05002050000175608-E0QyHNRdhJNV

15:42:13

753

469.0000

XLON

07002070000177308-E0QyHNRdhNbu

15:43:12

651

469.2000

XLON

05002050000177393-E0QyHNRdhPNS

15:43:12

764

469.2000

XLON

07002070000177570-E0QyHNRdhPNU

15:44:30

642

469.4000

XLON

05002050000178291-E0QyHNRdhRNI

15:45:53

586

469.2000

XLON

05002050000178113-E0QyHNRdhTuV

15:48:53

627

469.4000

XLON

05002050000180383-E0QyHNRdhXd8

15:49:17

364

469.4000

XLON

05002050000180576-E0QyHNRdhYH6

15:49:55

538

469.4000

XLON

05002050000180755-E0QyHNRdhZ8k

15:50:00

803

469.2000

XLON

07002070000179186-E0QyHNRdhZFg

15:50:00

697

469.0000

XLON

07002070000179168-E0QyHNRdhZG4

15:50:57

1

469.0000

XLON

07002070000181455-E0QyHNRdhadU

15:51:06

339

469.0000

XLON

07002070000181520-E0QyHNRdhaqn

15:51:17

577

468.8000

XLON

07002070000181230-E0QyHNRdhb3t

15:53:20

737

468.4000

XLON

05002050000180879-E0QyHNRdheBX

15:53:22

494

468.2000

XLON

07002070000181985-E0QyHNRdheFH

15:58:04

572

469.8000

XLON

07002070000184827-E0QyHNRdhkmQ

15:58:15

265

469.8000

XLON

07002070000185046-E0QyHNRdhl2y

15:58:15

475

469.8000

XLON

07002070000185046-E0QyHNRdhl30

15:58:26

681

469.6000

XLON

05002050000184727-E0QyHNRdhlSz

15:58:31

435

469.4000

XLON

05002050000185020-E0QyHNRdhlaB

16:00:15

626

469.6000

XLON

05002050000185590-E0QyHNRdhpUW

16:00:19

335

469.6000

XLON

05002050000186055-E0QyHNRdhphH

16:01:55

627

470.0000

XLON

07002070000186959-E0QyHNRdhsxX

16:02:10

370

470.0000

XLON

05002050000186849-E0QyHNRdhtnD

16:02:10

247

470.0000

XLON

05002050000186849-E0QyHNRdhtnB

16:02:10

794

470.0000

XLON

07002070000186976-E0QyHNRdhtn9

16:02:30

796

469.6000

XLON

05002050000186694-E0QyHNRdhutF

16:04:51

1,055

469.4000

XLON

05002050000187992-E0QyHNRdhyga

16:05:00

811

469.0000

XLON

05002050000187168-E0QyHNRdhyxa

16:05:00

854

469.2000

XLON

05002050000187328-E0QyHNRdhyxA

16:06:06

102

468.6000

XLON

07002070000189250-E0QyHNRdi1cz

16:07:46

188

468.6000

XLON

05002050000190107-E0QyHNRdi4Bj

16:07:46

476

468.6000

XLON

05002050000190107-E0QyHNRdi4Bl

16:07:46

515

468.6000

XLON

05002050000190107-E0QyHNRdi4Bn

16:08:45

569

468.4000

XLON

05002050000189128-E0QyHNRdi5bR

16:09:50

500

468.4000

XLON

05002050000191075-E0QyHNRdi7RM

16:10:37

476

468.4000

XLON

05002050000191234-E0QyHNRdi8e8

16:11:54

753

468.4000

XLON

05002050000191930-E0QyHNRdiAcl

16:12:23

570

468.2000

XLON

07002070000189469-E0QyHNRdiBjR

16:13:10

873

468.2000

XLON

05002050000192280-E0QyHNRdiD31

16:15:03

1,096

468.6000

XLON

07002070000193389-E0QyHNRdiGoK

16:16:11

704

468.4000

XLON

05002050000193066-E0QyHNRdiIcb

16:16:12

872

468.4000

XLON

05002050000193488-E0QyHNRdiIgQ

16:17:33

653

468.0000

XLON

07002070000191027-E0QyHNRdiKXb

16:18:10

500

468.2000

XLON

07002070000193879-E0QyHNRdiLmu

16:18:58

193

468.2000

XLON

05002050000193674-E0QyHNRdiNCE

16:18:58

100

468.2000

XLON

05002050000193674-E0QyHNRdiNCG

16:18:58

43

468.2000

XLON

05002050000193674-E0QyHNRdiNCI

16:18:58

35

468.2000

XLON

05002050000193674-E0QyHNRdiNCK

16:18:58

376

468.2000

XLON

05002050000193674-E0QyHNRdiNCM

16:18:58

260

468.2000

XLON

05002050000193674-E0QyHNRdiNCO

16:19:21

527

468.0000

XLON

05002050000193574-E0QyHNRdiNnM

16:19:21

190

468.0000

XLON

05002050000193574-E0QyHNRdiNnR

16:19:26

500

468.0000

XLON

05002050000193698-E0QyHNRdiNr6

16:19:47

591

467.8000

XLON

07002070000193919-E0QyHNRdiOUn

16:19:54

587

467.8000

XLON

05002050000193726-E0QyHNRdiP9B

16:21:22

506

467.8000

XLON

07002070000194085-E0QyHNRdiTVq

16:22:14

541

468.2000

XLON

05002050000193855-E0QyHNRdiVRP

16:22:26

686

468.0000

XLON

07002070000194115-E0QyHNRdiVgc

16:23:10

615

468.0000

XLON

05002050000194012-E0QyHNRdiWsn

16:23:10

484

468.0000

XLON

05002050000194012-E0QyHNRdiWsp

16:25:00

528

468.4000

XLON

07002070000194336-E0QyHNRdiZLd

16:25:00

608

468.4000

XLON

05002050000194083-E0QyHNRdiZLl

16:25:00

386

468.4000

XLON

07002070000194336-E0QyHNRdiZLj

16:25:42

849

468.4000

XLON

05002050000194143-E0QyHNRdib80

16:26:11

716

468.2000

XLON

07002070000194488-E0QyHNRdicI8

16:27:12

410

468.0000

XLON

05002050000194231-E0QyHNRdiejg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIIMATMTIBBFF

Related Shares:

Unite
FTSE 100 Latest
Value10,667.63
Change77.64