2nd Nov 2026 07:00
RS Group plc
2 November 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 26 October 2026 to 30 October 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of Ordinary Shares purchased | Highest price paid per share (pence per share) | Lowest price paid per share (pence per share) | Volume weighted average price paid per share (pence per share) | Venue |
26/10/2026 | 36,316 | 784.5000 | 774.5000 | 780.8582 | LSE |
27/10/2026 | 35,669 | 795.0000 | 784.0000 | 790.5602 | LSE |
28/10/2026 | 33,933 | 793.0000 | 786.0000 | 789.0864 | LSE |
29/10/2026 | 35,421 | 795.0000 | 785.5000 | 791.1921 | LSE |
30/10/2026 | 34,014 | 791.0000 | 781.0000 | 787.0764 | LSE |
Since the commencement of this Programme, the Company has purchased 6,084,240 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 467,965,228 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 467,965,228.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
26/10/2026 | 367 | 774.5 | 08:18:15 | LSE | 592188134063215877 |
26/10/2026 | 152 | 774.5 | 08:18:49 | LSE | 606261915099384148 |
26/10/2026 | 214 | 774.5 | 08:18:49 | LSE | 592188134063230174 |
26/10/2026 | 367 | 774.5 | 08:18:52 | LSE | 592188134063231372 |
26/10/2026 | 431 | 774.5 | 08:28:55 | LSE | 606261915099605298 |
26/10/2026 | 668 | 774.5 | 08:28:55 | LSE | 592188134063457859 |
26/10/2026 | 584 | 774.5 | 08:28:55 | LSE | 592188134063457865 |
26/10/2026 | 855 | 777.0 | 08:43:08 | LSE | 606261915099966280 |
26/10/2026 | 132 | 775.5 | 08:55:11 | LSE | 592188134064086136 |
26/10/2026 | 241 | 775.5 | 08:58:12 | LSE | 606261915100284685 |
26/10/2026 | 336 | 775.5 | 08:58:12 | LSE | 592188134064155102 |
26/10/2026 | 243 | 776.5 | 09:24:55 | LSE | 592188134064775415 |
26/10/2026 | 660 | 776.5 | 09:24:55 | LSE | 606261915100885966 |
26/10/2026 | 140 | 776.5 | 09:24:55 | LSE | 592188134064775419 |
26/10/2026 | 41 | 775.5 | 09:29:39 | LSE | 606261915100998860 |
26/10/2026 | 428 | 775.5 | 09:29:39 | LSE | 606261915100998859 |
26/10/2026 | 620 | 780.0 | 09:59:42 | LSE | 592188134065592890 |
26/10/2026 | 700 | 780.0 | 09:59:42 | LSE | 606261915101685544 |
26/10/2026 | 170 | 779.0 | 10:08:54 | LSE | 592188134065807142 |
26/10/2026 | 299 | 779.0 | 10:16:33 | LSE | 592188134065975594 |
26/10/2026 | 259 | 779.0 | 10:20:49 | LSE | 606261915102149626 |
26/10/2026 | 302 | 779.0 | 10:20:49 | LSE | 606261915102149627 |
26/10/2026 | 469 | 778.5 | 10:29:44 | LSE | 606261915102326139 |
26/10/2026 | 613 | 779.5 | 10:57:08 | LSE | 606261915102866687 |
26/10/2026 | 218 | 779.0 | 11:05:10 | LSE | 592188134066986989 |
26/10/2026 | 229 | 779.0 | 11:05:10 | LSE | 606261915103035717 |
26/10/2026 | 514 | 779.0 | 11:05:10 | LSE | 606261915103035716 |
26/10/2026 | 858 | 779.0 | 11:21:19 | LSE | 606261915103357681 |
26/10/2026 | 747 | 782.0 | 11:38:40 | LSE | 592188134067701177 |
26/10/2026 | 255 | 782.5 | 12:24:35 | LSE | 592188134068768508 |
26/10/2026 | 255 | 782.5 | 12:24:35 | LSE | 606261915104767251 |
26/10/2026 | 255 | 782.5 | 12:24:35 | LSE | 606261915104767252 |
26/10/2026 | 581 | 782.5 | 12:24:35 | LSE | 606261915104767253 |
26/10/2026 | 187 | 782.5 | 12:24:35 | LSE | 592188134068768514 |
26/10/2026 | 239 | 782.5 | 12:31:15 | LSE | 592188134068920861 |
26/10/2026 | 259 | 782.5 | 12:45:34 | LSE | 592188134069228502 |
26/10/2026 | 259 | 782.5 | 12:45:34 | LSE | 606261915105211817 |
26/10/2026 | 255 | 782.0 | 12:45:34 | LSE | 592188134069228504 |
26/10/2026 | 364 | 782.0 | 12:45:34 | LSE | 606261915105211818 |
26/10/2026 | 702 | 783.5 | 13:00:56 | LSE | 606261915105528503 |
26/10/2026 | 104 | 783.0 | 13:07:16 | LSE | 592188134069721474 |
26/10/2026 | 264 | 783.0 | 13:07:16 | LSE | 592188134069721477 |
26/10/2026 | 254 | 782.0 | 13:26:55 | LSE | 592188134070213716 |
26/10/2026 | 470 | 782.0 | 13:26:55 | LSE | 606261915106164215 |
26/10/2026 | 21 | 782.5 | 13:38:48 | LSE | 606261915106659229 |
26/10/2026 | 243 | 782.5 | 13:38:48 | LSE | 592188134070719595 |
26/10/2026 | 695 | 782.5 | 13:39:30 | LSE | 606261915106687456 |
26/10/2026 | 513 | 781.0 | 13:51:19 | LSE | 592188134071158766 |
26/10/2026 | 223 | 780.5 | 13:53:36 | LSE | 592188134071236633 |
26/10/2026 | 247 | 780.5 | 13:53:36 | LSE | 592188134071236634 |
26/10/2026 | 774 | 781.0 | 14:06:24 | LSE | 606261915107632485 |
26/10/2026 | 602 | 782.5 | 14:20:54 | LSE | 592188134072273381 |
26/10/2026 | 45 | 782.0 | 14:21:25 | LSE | 592188134072296232 |
26/10/2026 | 207 | 782.0 | 14:21:25 | LSE | 592188134072296231 |
26/10/2026 | 218 | 781.0 | 14:30:38 | LSE | 606261915108548321 |
26/10/2026 | 556 | 781.0 | 14:30:38 | LSE | 592188134072649659 |
26/10/2026 | 224 | 782.0 | 14:43:01 | LSE | 592188134073155938 |
26/10/2026 | 224 | 782.0 | 14:43:01 | LSE | 606261915109041726 |
26/10/2026 | 767 | 782.0 | 14:43:01 | LSE | 592188134073155937 |
26/10/2026 | 470 | 782.5 | 14:45:29 | LSE | 592188134073262093 |
26/10/2026 | 236 | 783.5 | 14:59:59 | LSE | 592188134073881212 |
26/10/2026 | 1025 | 784.5 | 15:06:44 | LSE | 606261915110027410 |
26/10/2026 | 53 | 784.5 | 15:06:44 | LSE | 606261915110027417 |
26/10/2026 | 21 | 784.5 | 15:06:44 | LSE | 606261915110027438 |
26/10/2026 | 711 | 784.0 | 15:12:21 | LSE | 592188134074404358 |
26/10/2026 | 224 | 784.0 | 15:20:03 | LSE | 592188134074713061 |
26/10/2026 | 224 | 784.0 | 15:20:03 | LSE | 606261915110562097 |
26/10/2026 | 349 | 784.0 | 15:20:03 | LSE | 606261915110562098 |
26/10/2026 | 392 | 784.0 | 15:20:03 | LSE | 592188134074713060 |
26/10/2026 | 585 | 784.0 | 15:20:03 | LSE | 606261915110562096 |
26/10/2026 | 589 | 784.0 | 15:20:03 | LSE | 592188134074713066 |
26/10/2026 | 56 | 784.0 | 15:20:03 | LSE | 606261915110562107 |
26/10/2026 | 467 | 784.0 | 15:25:02 | LSE | 606261915110753828 |
26/10/2026 | 468 | 783.0 | 15:29:30 | LSE | 606261915110927364 |
26/10/2026 | 230 | 782.5 | 15:39:13 | LSE | 606261915111296356 |
26/10/2026 | 230 | 782.5 | 15:39:13 | LSE | 606261915111296357 |
26/10/2026 | 184 | 782.0 | 15:39:13 | LSE | 606261915111296484 |
26/10/2026 | 230 | 782.0 | 15:39:13 | LSE | 606261915111296487 |
26/10/2026 | 288 | 782.0 | 15:39:13 | LSE | 606261915111296485 |
26/10/2026 | 26 | 781.5 | 15:50:02 | LSE | 592188134075890862 |
26/10/2026 | 217 | 781.5 | 15:50:02 | LSE | 592188134075890861 |
26/10/2026 | 243 | 781.5 | 15:50:02 | LSE | 592188134075890863 |
26/10/2026 | 243 | 781.5 | 15:50:02 | LSE | 606261915111714544 |
26/10/2026 | 469 | 781.5 | 15:50:02 | LSE | 592188134075890860 |
26/10/2026 | 46 | 781.0 | 16:00:03 | LSE | 606261915112138596 |
26/10/2026 | 190 | 781.0 | 16:00:03 | LSE | 606261915112138594 |
26/10/2026 | 236 | 781.0 | 16:00:03 | LSE | 606261915112138597 |
26/10/2026 | 656 | 781.0 | 16:00:03 | LSE | 606261915112138595 |
26/10/2026 | 108 | 781.0 | 16:00:03 | LSE | 606261915112138601 |
26/10/2026 | 255 | 781.0 | 16:12:09 | LSE | 592188134076853518 |
26/10/2026 | 1042 | 781.0 | 16:12:09 | LSE | 606261915112657000 |
26/10/2026 | 587 | 781.0 | 16:12:09 | LSE | 592188134076853523 |
26/10/2026 | 704 | 783.5 | 16:23:19 | LSE | 592188134077490370 |
26/10/2026 | 293 | 783.5 | 16:23:34 | LSE | 592188134077506449 |
26/10/2026 | 690 | 783.0 | 16:25:03 | LSE | 592188134077614277 |
26/10/2026 | 851 | 783.0 | 16:25:03 | LSE | 592188134077614308 |
26/10/2026 | 309 | 783.0 | 16:25:10 | LSE | 592188134077620247 |
27/10/2026 | 955 | 786.0 | 08:09:07 | LSE | 606262269001808068 |
27/10/2026 | 589 | 786.0 | 08:10:17 | LSE | 606262269001845160 |
27/10/2026 | 733 | 785.5 | 08:27:05 | LSE | 606262269002248033 |
27/10/2026 | 349 | 785.5 | 08:27:05 | LSE | 606262269002248036 |
27/10/2026 | 456 | 784.0 | 08:35:35 | LSE | 592188516425948813 |
27/10/2026 | 467 | 786.5 | 08:45:14 | LSE | 592188516426154135 |
27/10/2026 | 879 | 790.0 | 09:05:24 | LSE | 592188516426596661 |
27/10/2026 | 140 | 790.0 | 09:05:24 | LSE | 606262269003077194 |
27/10/2026 | 230 | 791.0 | 09:12:44 | LSE | 592188516426773472 |
27/10/2026 | 236 | 791.0 | 09:12:44 | LSE | 592188516426773471 |
27/10/2026 | 24 | 789.0 | 09:35:26 | LSE | 606262269003757761 |
27/10/2026 | 164 | 789.0 | 09:35:26 | LSE | 606262269003757760 |
27/10/2026 | 54 | 789.0 | 09:36:11 | LSE | 606262269003775227 |
27/10/2026 | 224 | 789.0 | 09:37:30 | LSE | 606262269003806372 |
27/10/2026 | 247 | 789.0 | 09:37:30 | LSE | 592188516427339433 |
27/10/2026 | 247 | 789.0 | 09:37:30 | LSE | 606262269003806371 |
27/10/2026 | 240 | 791.5 | 09:54:58 | LSE | 606262269004162264 |
27/10/2026 | 867 | 791.5 | 10:05:51 | LSE | 592188516427923009 |
27/10/2026 | 66 | 791.0 | 10:05:51 | LSE | 592188516427923019 |
27/10/2026 | 191 | 791.0 | 10:05:51 | LSE | 592188516427923020 |
27/10/2026 | 66 | 790.5 | 10:12:09 | LSE | 592188516428059080 |
27/10/2026 | 191 | 790.5 | 10:12:09 | LSE | 592188516428059081 |
27/10/2026 | 241 | 790.5 | 10:12:09 | LSE | 592188516428059082 |
27/10/2026 | 640 | 792.5 | 10:42:41 | LSE | 606262269005138146 |
27/10/2026 | 484 | 792.5 | 10:42:41 | LSE | 592188516428706949 |
27/10/2026 | 105 | 794.5 | 10:47:25 | LSE | 592188516428866746 |
27/10/2026 | 242 | 794.5 | 10:47:25 | LSE | 592188516428866820 |
27/10/2026 | 301 | 792.0 | 10:54:09 | LSE | 606262269005462992 |
27/10/2026 | 479 | 795.0 | 11:01:07 | LSE | 592188516429226796 |
27/10/2026 | 465 | 792.5 | 11:14:55 | LSE | 592188516429540954 |
27/10/2026 | 244 | 792.0 | 11:40:32 | LSE | 592188516430085163 |
27/10/2026 | 244 | 792.0 | 11:40:32 | LSE | 606262269006480777 |
27/10/2026 | 14 | 791.5 | 11:40:32 | LSE | 606262269006480783 |
27/10/2026 | 453 | 791.5 | 11:40:32 | LSE | 606262269006480782 |
27/10/2026 | 222 | 791.0 | 11:54:12 | LSE | 592188516430377096 |
27/10/2026 | 469 | 791.0 | 11:54:12 | LSE | 606262269006765822 |
27/10/2026 | 466 | 791.0 | 12:08:07 | LSE | 606262269007046391 |
27/10/2026 | 466 | 790.5 | 12:23:02 | LSE | 592188516430967496 |
27/10/2026 | 246 | 790.0 | 12:37:35 | LSE | 592188516431271061 |
27/10/2026 | 467 | 790.0 | 12:37:35 | LSE | 592188516431271060 |
27/10/2026 | 597 | 792.5 | 12:45:24 | LSE | 592188516431436783 |
27/10/2026 | 232 | 792.0 | 13:01:26 | LSE | 606262269008152164 |
27/10/2026 | 466 | 792.0 | 13:01:26 | LSE | 592188516431793794 |
27/10/2026 | 218 | 791.5 | 13:18:12 | LSE | 606262269008518183 |
27/10/2026 | 305 | 791.5 | 13:18:12 | LSE | 606262269008518184 |
27/10/2026 | 234 | 790.5 | 13:30:10 | LSE | 592188516432486387 |
27/10/2026 | 465 | 790.5 | 13:30:10 | LSE | 606262269008827998 |
27/10/2026 | 646 | 789.0 | 13:41:31 | LSE | 592188516432946993 |
27/10/2026 | 233 | 788.5 | 13:41:31 | LSE | 606262269009279544 |
27/10/2026 | 474 | 788.0 | 13:51:15 | LSE | 592188516433265167 |
27/10/2026 | 467 | 788.0 | 14:02:16 | LSE | 592188516433605676 |
27/10/2026 | 747 | 789.0 | 14:11:09 | LSE | 606262269010207107 |
27/10/2026 | 255 | 789.0 | 14:21:48 | LSE | 606262269010535081 |
27/10/2026 | 221 | 790.0 | 14:31:37 | LSE | 592188516434577003 |
27/10/2026 | 655 | 790.0 | 14:31:37 | LSE | 606262269010873996 |
27/10/2026 | 396 | 790.0 | 14:31:37 | LSE | 592188516434577013 |
27/10/2026 | 468 | 790.5 | 14:38:27 | LSE | 606262269011167491 |
27/10/2026 | 467 | 790.0 | 14:42:05 | LSE | 592188516435030285 |
27/10/2026 | 235 | 788.5 | 14:50:30 | LSE | 592188516435363545 |
27/10/2026 | 235 | 788.5 | 14:50:30 | LSE | 606262269011652222 |
27/10/2026 | 468 | 788.5 | 14:50:30 | LSE | 606262269011652221 |
27/10/2026 | 485 | 788.5 | 14:54:17 | LSE | 606262269011804336 |
27/10/2026 | 253 | 789.5 | 15:03:30 | LSE | 606262269012185662 |
27/10/2026 | 191 | 789.5 | 15:10:43 | LSE | 606262269012468560 |
27/10/2026 | 600 | 789.5 | 15:10:46 | LSE | 606262269012470015 |
27/10/2026 | 84 | 790.0 | 15:15:05 | LSE | 606262269012636645 |
27/10/2026 | 761 | 790.0 | 15:15:05 | LSE | 592188516436364727 |
27/10/2026 | 163 | 790.0 | 15:15:05 | LSE | 592188516436364813 |
27/10/2026 | 356 | 790.0 | 15:15:05 | LSE | 606262269012636735 |
27/10/2026 | 129 | 791.0 | 15:22:15 | LSE | 606262269012969901 |
27/10/2026 | 251 | 791.0 | 15:22:15 | LSE | 606262269012969903 |
27/10/2026 | 737 | 791.0 | 15:22:15 | LSE | 606262269012969902 |
27/10/2026 | 1064 | 792.0 | 15:41:06 | LSE | 606262269013665654 |
27/10/2026 | 44 | 792.0 | 15:41:06 | LSE | 592188516437410730 |
27/10/2026 | 238 | 792.0 | 15:56:03 | LSE | 592188516437981177 |
27/10/2026 | 671 | 792.0 | 15:56:03 | LSE | 606262269014226582 |
27/10/2026 | 928 | 792.0 | 15:56:03 | LSE | 606262269014226583 |
27/10/2026 | 261 | 792.5 | 15:59:28 | LSE | 592188516438114996 |
27/10/2026 | 119 | 792.5 | 15:59:28 | LSE | 592188516438114997 |
27/10/2026 | 53 | 792.5 | 15:59:28 | LSE | 606262269014358732 |
27/10/2026 | 993 | 792.0 | 15:59:46 | LSE | 606262269014372440 |
27/10/2026 | 464 | 793.5 | 16:03:07 | LSE | 606262269014511086 |
27/10/2026 | 235 | 793.0 | 16:10:46 | LSE | 592188516438599462 |
27/10/2026 | 235 | 793.0 | 16:10:46 | LSE | 592188516438599463 |
27/10/2026 | 235 | 793.0 | 16:10:46 | LSE | 592188516438599464 |
27/10/2026 | 235 | 793.0 | 16:10:46 | LSE | 606262269014835461 |
27/10/2026 | 469 | 793.0 | 16:10:46 | LSE | 592188516438599461 |
27/10/2026 | 951 | 793.0 | 16:16:25 | LSE | 606262269015106557 |
27/10/2026 | 164 | 793.0 | 16:16:25 | LSE | 592188516438874669 |
27/10/2026 | 242 | 793.5 | 16:21:37 | LSE | 606262269015397602 |
27/10/2026 | 578 | 793.5 | 16:21:37 | LSE | 592188516439170408 |
27/10/2026 | 362 | 792.0 | 16:27:50 | LSE | 592188516439527273 |
27/10/2026 | 464 | 792.0 | 16:27:50 | LSE | 592188516439527272 |
27/10/2026 | 290 | 792.0 | 16:28:40 | LSE | 592188516439573304 |
27/10/2026 | 17 | 792.0 | 16:29:29 | LSE | 592188516439626608 |
28/10/2026 | 213 | 787.5 | 08:09:03 | LSE | 592188841852539615 |
28/10/2026 | 213 | 787.5 | 08:09:03 | LSE | 606262622893175346 |
28/10/2026 | 904 | 787.5 | 08:09:03 | LSE | 606262622893175345 |
28/10/2026 | 485 | 788.5 | 08:14:09 | LSE | 606262622893294242 |
28/10/2026 | 220 | 786.0 | 08:27:52 | LSE | 592188841853007112 |
28/10/2026 | 221 | 786.0 | 08:27:52 | LSE | 606262622893635352 |
28/10/2026 | 470 | 786.0 | 08:27:52 | LSE | 606262622893635351 |
28/10/2026 | 247 | 786.5 | 08:37:40 | LSE | 606262622893884668 |
28/10/2026 | 231 | 787.5 | 08:51:20 | LSE | 592188841853558254 |
28/10/2026 | 776 | 787.5 | 08:51:20 | LSE | 606262622894173052 |
28/10/2026 | 231 | 787.5 | 08:51:20 | LSE | 592188841853558257 |
28/10/2026 | 230 | 787.5 | 09:04:17 | LSE | 592188841853834461 |
28/10/2026 | 222 | 787.5 | 09:11:46 | LSE | 592188841854001247 |
28/10/2026 | 616 | 787.5 | 09:11:46 | LSE | 606262622894609044 |
28/10/2026 | 216 | 788.0 | 09:31:26 | LSE | 592188841854425238 |
28/10/2026 | 470 | 788.0 | 09:31:26 | LSE | 592188841854425239 |
28/10/2026 | 638 | 790.5 | 10:00:25 | LSE | 592188841855039517 |
28/10/2026 | 685 | 790.5 | 10:00:25 | LSE | 592188841855039521 |
28/10/2026 | 166 | 790.5 | 10:00:25 | LSE | 606262622895619236 |
28/10/2026 | 479 | 789.0 | 10:07:19 | LSE | 606262622895800477 |
28/10/2026 | 274 | 790.0 | 10:36:40 | LSE | 606262622896462706 |
28/10/2026 | 320 | 790.5 | 10:39:22 | LSE | 606262622896517657 |
28/10/2026 | 705 | 790.5 | 10:39:22 | LSE | 606262622896517656 |
28/10/2026 | 78 | 790.5 | 10:39:22 | LSE | 606262622896517662 |
28/10/2026 | 206 | 790.5 | 10:39:22 | LSE | 606262622896517664 |
28/10/2026 | 221 | 789.5 | 11:25:38 | LSE | 592188841856925963 |
28/10/2026 | 221 | 789.5 | 11:25:38 | LSE | 606262622897465455 |
28/10/2026 | 845 | 789.5 | 11:25:38 | LSE | 606262622897465456 |
28/10/2026 | 279 | 789.5 | 11:25:38 | LSE | 592188841856925967 |
28/10/2026 | 230 | 790.5 | 11:56:40 | LSE | 606262622898037257 |
28/10/2026 | 320 | 790.5 | 11:56:40 | LSE | 606262622898037255 |
28/10/2026 | 503 | 790.5 | 11:56:40 | LSE | 606262622898037256 |
28/10/2026 | 231 | 790.5 | 12:37:47 | LSE | 606262622898850845 |
28/10/2026 | 231 | 790.5 | 12:37:47 | LSE | 606262622898850846 |
28/10/2026 | 415 | 790.5 | 12:37:47 | LSE | 606262622898850844 |
28/10/2026 | 767 | 790.5 | 12:37:47 | LSE | 592188841858337393 |
28/10/2026 | 82 | 790.5 | 12:37:47 | LSE | 592188841858337397 |
28/10/2026 | 242 | 791.0 | 13:03:34 | LSE | 592188841858889773 |
28/10/2026 | 240 | 793.0 | 13:21:22 | LSE | 606262622899786802 |
28/10/2026 | 630 | 793.0 | 13:21:22 | LSE | 606262622899786801 |
28/10/2026 | 595 | 793.0 | 13:21:22 | LSE | 606262622899786806 |
28/10/2026 | 218 | 792.5 | 13:32:08 | LSE | 592188841859639324 |
28/10/2026 | 469 | 792.5 | 13:32:08 | LSE | 606262622900117035 |
28/10/2026 | 70 | 791.0 | 13:38:40 | LSE | 592188841859914158 |
28/10/2026 | 400 | 791.0 | 13:38:40 | LSE | 592188841859914157 |
28/10/2026 | 471 | 789.5 | 13:46:11 | LSE | 606262622900644442 |
28/10/2026 | 871 | 792.5 | 14:00:13 | LSE | 592188841860636755 |
28/10/2026 | 472 | 791.0 | 14:12:28 | LSE | 592188841861033273 |
28/10/2026 | 402 | 791.0 | 14:18:50 | LSE | 592188841861225832 |
28/10/2026 | 247 | 790.5 | 14:29:16 | LSE | 592188841861561367 |
28/10/2026 | 247 | 790.5 | 14:29:16 | LSE | 606262622901995250 |
28/10/2026 | 247 | 790.5 | 14:29:16 | LSE | 606262622901995251 |
28/10/2026 | 249 | 790.5 | 14:29:16 | LSE | 606262622901995249 |
28/10/2026 | 237 | 789.0 | 14:36:36 | LSE | 592188841861825476 |
28/10/2026 | 469 | 789.0 | 14:36:36 | LSE | 592188841861825477 |
28/10/2026 | 221 | 788.0 | 14:53:23 | LSE | 592188841862455788 |
28/10/2026 | 221 | 788.0 | 14:53:23 | LSE | 606262622902870304 |
28/10/2026 | 221 | 788.0 | 14:53:23 | LSE | 606262622902870305 |
28/10/2026 | 731 | 788.0 | 14:53:23 | LSE | 592188841862455787 |
28/10/2026 | 481 | 788.0 | 14:53:23 | LSE | 606262622902870344 |
28/10/2026 | 248 | 788.0 | 14:53:23 | LSE | 606262622902870429 |
28/10/2026 | 227 | 788.0 | 15:01:48 | LSE | 592188841862810780 |
28/10/2026 | 227 | 788.0 | 15:01:48 | LSE | 592188841862810783 |
28/10/2026 | 227 | 788.0 | 15:01:48 | LSE | 606262622903217159 |
28/10/2026 | 467 | 788.0 | 15:01:48 | LSE | 592188841862810781 |
28/10/2026 | 24 | 788.0 | 15:17:12 | LSE | 606262622903790864 |
28/10/2026 | 217 | 788.0 | 15:17:49 | LSE | 606262622903814724 |
28/10/2026 | 241 | 788.0 | 15:17:49 | LSE | 592188841863425083 |
28/10/2026 | 241 | 788.0 | 15:17:49 | LSE | 606262622903814725 |
28/10/2026 | 985 | 788.0 | 15:17:49 | LSE | 606262622903814726 |
28/10/2026 | 55 | 788.0 | 15:17:49 | LSE | 592188841863425088 |
28/10/2026 | 214 | 787.5 | 15:24:55 | LSE | 606262622904062628 |
28/10/2026 | 214 | 787.5 | 15:24:55 | LSE | 606262622904062629 |
28/10/2026 | 228 | 787.5 | 15:24:55 | LSE | 592188841863677128 |
28/10/2026 | 253 | 788.0 | 15:37:32 | LSE | 592188841864133714 |
28/10/2026 | 565 | 788.0 | 15:37:32 | LSE | 606262622904507245 |
28/10/2026 | 499 | 788.0 | 15:37:32 | LSE | 606262622904507249 |
28/10/2026 | 38 | 788.0 | 15:48:14 | LSE | 606262622904884903 |
28/10/2026 | 180 | 788.0 | 15:48:14 | LSE | 606262622904884904 |
28/10/2026 | 218 | 788.0 | 15:48:14 | LSE | 592188841864519812 |
28/10/2026 | 218 | 788.0 | 15:48:14 | LSE | 592188841864519813 |
28/10/2026 | 218 | 788.0 | 15:48:14 | LSE | 606262622904884908 |
28/10/2026 | 218 | 788.0 | 15:48:14 | LSE | 606262622904884909 |
28/10/2026 | 333 | 788.0 | 15:48:14 | LSE | 606262622904884905 |
28/10/2026 | 404 | 788.0 | 16:00:51 | LSE | 592188841865023535 |
28/10/2026 | 58 | 788.0 | 16:02:41 | LSE | 592188841865096653 |
28/10/2026 | 225 | 788.5 | 16:05:13 | LSE | 592188841865200178 |
28/10/2026 | 10 | 788.5 | 16:05:13 | LSE | 592188841865200179 |
28/10/2026 | 914 | 788.5 | 16:08:17 | LSE | 606262622905672507 |
28/10/2026 | 216 | 788.5 | 16:08:17 | LSE | 592188841865323139 |
28/10/2026 | 45 | 788.0 | 16:08:20 | LSE | 592188841865325252 |
28/10/2026 | 188 | 788.0 | 16:08:20 | LSE | 592188841865325254 |
28/10/2026 | 190 | 788.0 | 16:08:48 | LSE | 592188841865345805 |
28/10/2026 | 228 | 788.0 | 16:08:48 | LSE | 592188841865345806 |
28/10/2026 | 228 | 788.0 | 16:08:48 | LSE | 606262622905694864 |
28/10/2026 | 235 | 788.0 | 16:08:48 | LSE | 606262622905694863 |
28/10/2026 | 924 | 788.0 | 16:08:48 | LSE | 606262622905694865 |
28/10/2026 | 130 | 788.0 | 16:08:48 | LSE | 606262622905694875 |
28/10/2026 | 64 | 788.0 | 16:25:58 | LSE | 606262622906585032 |
28/10/2026 | 318 | 788.0 | 16:25:58 | LSE | 606262622906585034 |
28/10/2026 | 444 | 788.0 | 16:25:58 | LSE | 606262622906585033 |
28/10/2026 | 45 | 787.5 | 16:29:53 | LSE | 592188841866511901 |
29/10/2026 | 83 | 789.0 | 08:06:38 | LSE | 606262976780997979 |
29/10/2026 | 251 | 789.0 | 08:06:38 | LSE | 606262976780997980 |
29/10/2026 | 491 | 789.0 | 08:06:38 | LSE | 606262976780997981 |
29/10/2026 | 184 | 789.0 | 08:06:38 | LSE | 606262976780997987 |
29/10/2026 | 216 | 789.5 | 08:23:26 | LSE | 606262976781706579 |
29/10/2026 | 600 | 789.5 | 08:23:26 | LSE | 606262976781706580 |
29/10/2026 | 255 | 789.5 | 08:23:26 | LSE | 606262976781706584 |
29/10/2026 | 246 | 790.5 | 08:32:26 | LSE | 592189195750177533 |
29/10/2026 | 590 | 790.5 | 08:32:26 | LSE | 592189195750177534 |
29/10/2026 | 127 | 790.5 | 08:32:26 | LSE | 592189195750177541 |
29/10/2026 | 469 | 789.0 | 08:46:19 | LSE | 606262976782390775 |
29/10/2026 | 467 | 788.5 | 08:53:19 | LSE | 606262976782578104 |
29/10/2026 | 216 | 789.0 | 09:10:01 | LSE | 606262976783135654 |
29/10/2026 | 467 | 788.0 | 09:11:51 | LSE | 592189195751409845 |
29/10/2026 | 27 | 786.5 | 09:15:28 | LSE | 592189195751506818 |
29/10/2026 | 250 | 786.5 | 09:19:50 | LSE | 592189195751613678 |
29/10/2026 | 259 | 786.5 | 09:19:50 | LSE | 606262976783373261 |
29/10/2026 | 398 | 788.0 | 09:35:18 | LSE | 606262976783730115 |
29/10/2026 | 738 | 791.0 | 09:51:14 | LSE | 592189195752376715 |
29/10/2026 | 323 | 791.0 | 09:51:14 | LSE | 606262976784101806 |
29/10/2026 | 468 | 792.0 | 09:55:41 | LSE | 606262976784198745 |
29/10/2026 | 256 | 792.0 | 10:13:53 | LSE | 592189195752903575 |
29/10/2026 | 468 | 791.5 | 10:13:53 | LSE | 606262976784607462 |
29/10/2026 | 241 | 791.0 | 10:18:09 | LSE | 606262976784707920 |
29/10/2026 | 255 | 792.0 | 10:26:53 | LSE | 592189195753219839 |
29/10/2026 | 501 | 792.0 | 10:26:53 | LSE | 592189195753219838 |
29/10/2026 | 469 | 792.0 | 10:32:56 | LSE | 592189195753370619 |
29/10/2026 | 222 | 789.5 | 10:52:53 | LSE | 592189195753812561 |
29/10/2026 | 467 | 789.0 | 10:52:53 | LSE | 592189195753812562 |
29/10/2026 | 79 | 788.0 | 10:54:57 | LSE | 592189195753857326 |
29/10/2026 | 143 | 788.0 | 10:58:14 | LSE | 592189195753925638 |
29/10/2026 | 469 | 788.0 | 11:06:03 | LSE | 592189195754108686 |
29/10/2026 | 652 | 788.0 | 11:27:43 | LSE | 592189195754620534 |
29/10/2026 | 214 | 787.5 | 11:27:43 | LSE | 592189195754620535 |
29/10/2026 | 469 | 787.0 | 11:36:43 | LSE | 592189195754810831 |
29/10/2026 | 234 | 786.5 | 11:53:39 | LSE | 592189195755154719 |
29/10/2026 | 216 | 786.5 | 11:59:04 | LSE | 592189195755265821 |
29/10/2026 | 255 | 786.0 | 11:59:10 | LSE | 592189195755269309 |
29/10/2026 | 470 | 785.5 | 11:59:10 | LSE | 592189195755269336 |
29/10/2026 | 216 | 788.0 | 12:33:44 | LSE | 592189195756072961 |
29/10/2026 | 476 | 788.0 | 12:33:44 | LSE | 606262976787664337 |
29/10/2026 | 493 | 788.0 | 12:33:44 | LSE | 606262976787664336 |
29/10/2026 | 205 | 788.0 | 12:33:44 | LSE | 592189195756072965 |
29/10/2026 | 256 | 791.5 | 13:14:25 | LSE | 592189195757023974 |
29/10/2026 | 326 | 791.0 | 13:14:42 | LSE | 606262976788585666 |
29/10/2026 | 13 | 790.5 | 13:27:05 | LSE | 606262976788908461 |
29/10/2026 | 236 | 790.5 | 13:27:05 | LSE | 606262976788908462 |
29/10/2026 | 86 | 794.0 | 13:40:16 | LSE | 606262976789442827 |
29/10/2026 | 696 | 794.0 | 13:40:16 | LSE | 606262976789442828 |
29/10/2026 | 871 | 794.0 | 13:40:16 | LSE | 606262976789442830 |
29/10/2026 | 149 | 794.0 | 13:40:16 | LSE | 606262976789442836 |
29/10/2026 | 472 | 794.0 | 13:40:16 | LSE | 592189195757910535 |
29/10/2026 | 814 | 793.5 | 13:55:45 | LSE | 592189195758464208 |
29/10/2026 | 215 | 793.0 | 14:08:58 | LSE | 592189195758901644 |
29/10/2026 | 469 | 793.0 | 14:08:58 | LSE | 606262976790406890 |
29/10/2026 | 239 | 791.5 | 14:22:56 | LSE | 592189195759401276 |
29/10/2026 | 253 | 791.5 | 14:25:02 | LSE | 606262976790962610 |
29/10/2026 | 195 | 792.0 | 14:35:06 | LSE | 592189195759875082 |
29/10/2026 | 584 | 792.0 | 14:35:06 | LSE | 592189195759875081 |
29/10/2026 | 24 | 792.0 | 14:35:06 | LSE | 592189195759875083 |
29/10/2026 | 225 | 792.0 | 14:35:06 | LSE | 592189195759875084 |
29/10/2026 | 386 | 792.0 | 14:35:06 | LSE | 606262976791352388 |
29/10/2026 | 460 | 793.0 | 14:48:18 | LSE | 592189195760410386 |
29/10/2026 | 676 | 793.5 | 14:58:31 | LSE | 606262976792255337 |
29/10/2026 | 11 | 794.0 | 14:58:35 | LSE | 606262976792258290 |
29/10/2026 | 46 | 794.0 | 14:58:39 | LSE | 606262976792261237 |
29/10/2026 | 81 | 794.0 | 14:58:39 | LSE | 606262976792261236 |
29/10/2026 | 3 | 794.0 | 14:59:01 | LSE | 606262976792274770 |
29/10/2026 | 91 | 794.0 | 14:59:15 | LSE | 592189195760852228 |
29/10/2026 | 336 | 794.0 | 14:59:15 | LSE | 606262976792284294 |
29/10/2026 | 760 | 794.0 | 14:59:15 | LSE | 592189195760852227 |
29/10/2026 | 8 | 794.0 | 15:01:21 | LSE | 592189195760955849 |
29/10/2026 | 224 | 794.5 | 15:03:47 | LSE | 606262976792482122 |
29/10/2026 | 216 | 794.5 | 15:09:15 | LSE | 592189195761275276 |
29/10/2026 | 216 | 794.5 | 15:09:15 | LSE | 606262976792691261 |
29/10/2026 | 89 | 794.0 | 15:16:03 | LSE | 592189195761551230 |
29/10/2026 | 127 | 794.0 | 15:16:03 | LSE | 592189195761551231 |
29/10/2026 | 216 | 794.0 | 15:16:03 | LSE | 592189195761551228 |
29/10/2026 | 216 | 794.0 | 15:16:03 | LSE | 606262976792953796 |
29/10/2026 | 223 | 794.0 | 15:16:03 | LSE | 592189195761551229 |
29/10/2026 | 223 | 794.0 | 15:16:03 | LSE | 606262976792953795 |
29/10/2026 | 225 | 794.0 | 15:16:03 | LSE | 592189195761551232 |
29/10/2026 | 314 | 794.0 | 15:16:03 | LSE | 592189195761551227 |
29/10/2026 | 466 | 793.0 | 15:19:04 | LSE | 606262976793077274 |
29/10/2026 | 725 | 795.0 | 15:31:34 | LSE | 592189195762226930 |
29/10/2026 | 163 | 795.0 | 15:31:34 | LSE | 592189195762226934 |
29/10/2026 | 134 | 795.0 | 15:31:34 | LSE | 592189195762226938 |
29/10/2026 | 69 | 795.0 | 15:31:34 | LSE | 592189195762226969 |
29/10/2026 | 39 | 795.0 | 15:32:04 | LSE | 592189195762250143 |
29/10/2026 | 469 | 794.0 | 15:36:35 | LSE | 592189195762444265 |
29/10/2026 | 469 | 793.5 | 15:40:17 | LSE | 592189195762602161 |
29/10/2026 | 470 | 792.5 | 15:45:42 | LSE | 592189195762848247 |
29/10/2026 | 468 | 792.5 | 15:50:43 | LSE | 606262976794388742 |
29/10/2026 | 239 | 792.0 | 15:58:33 | LSE | 606262976794708066 |
29/10/2026 | 239 | 792.0 | 15:58:33 | LSE | 606262976794708067 |
29/10/2026 | 240 | 792.0 | 15:58:33 | LSE | 592189195763405521 |
29/10/2026 | 252 | 792.0 | 15:58:33 | LSE | 606262976794708064 |
29/10/2026 | 233 | 792.0 | 16:02:19 | LSE | 606262976794860475 |
29/10/2026 | 233 | 792.0 | 16:02:19 | LSE | 606262976794860476 |
29/10/2026 | 239 | 792.0 | 16:02:19 | LSE | 592189195763564987 |
29/10/2026 | 464 | 791.5 | 16:04:59 | LSE | 606262976794966507 |
29/10/2026 | 255 | 791.0 | 16:08:53 | LSE | 592189195763829644 |
29/10/2026 | 466 | 791.0 | 16:08:53 | LSE | 606262976795113536 |
29/10/2026 | 173 | 790.0 | 16:15:16 | LSE | 606262976795421640 |
29/10/2026 | 23 | 790.5 | 16:22:26 | LSE | 606262976795828544 |
29/10/2026 | 53 | 790.5 | 16:22:26 | LSE | 606262976795828545 |
29/10/2026 | 296 | 790.5 | 16:22:26 | LSE | 606262976795828542 |
29/10/2026 | 475 | 790.5 | 16:22:26 | LSE | 606262976795828543 |
29/10/2026 | 18 | 790.0 | 16:23:13 | LSE | 592189195764632813 |
29/10/2026 | 22 | 790.0 | 16:23:13 | LSE | 606262976795876311 |
29/10/2026 | 214 | 790.0 | 16:23:13 | LSE | 592189195764632814 |
29/10/2026 | 232 | 790.0 | 16:23:13 | LSE | 592189195764632812 |
29/10/2026 | 232 | 790.0 | 16:23:13 | LSE | 592189195764632815 |
29/10/2026 | 232 | 790.0 | 16:23:13 | LSE | 592189195764632816 |
29/10/2026 | 232 | 790.0 | 16:23:13 | LSE | 606262976795876314 |
29/10/2026 | 232 | 790.0 | 16:23:13 | LSE | 606262976795876315 |
29/10/2026 | 235 | 790.0 | 16:23:13 | LSE | 606262976795876317 |
29/10/2026 | 273 | 790.0 | 16:23:13 | LSE | 606262976795876310 |
29/10/2026 | 282 | 790.0 | 16:23:13 | LSE | 592189195764632817 |
30/10/2026 | 170 | 781.0 | 08:03:30 | LSE | 606263330684149855 |
30/10/2026 | 574 | 784.0 | 08:09:15 | LSE | 606263330684359443 |
30/10/2026 | 728 | 784.0 | 08:09:15 | LSE | 592189578108797171 |
30/10/2026 | 616 | 787.5 | 08:16:54 | LSE | 592189578109057364 |
30/10/2026 | 423 | 787.0 | 08:31:14 | LSE | 592189578109450894 |
30/10/2026 | 236 | 787.5 | 08:40:43 | LSE | 606263330685268053 |
30/10/2026 | 454 | 787.5 | 08:40:43 | LSE | 592189578109722055 |
30/10/2026 | 604 | 791.0 | 08:56:34 | LSE | 606263330685662947 |
30/10/2026 | 17 | 789.5 | 09:04:07 | LSE | 606263330685841229 |
30/10/2026 | 547 | 789.5 | 09:07:04 | LSE | 606263330685905298 |
30/10/2026 | 253 | 787.0 | 09:24:59 | LSE | 592189578110754363 |
30/10/2026 | 423 | 787.0 | 09:24:59 | LSE | 606263330686274674 |
30/10/2026 | 741 | 786.5 | 09:43:38 | LSE | 592189578111175994 |
30/10/2026 | 428 | 790.0 | 09:55:33 | LSE | 592189578111418127 |
30/10/2026 | 656 | 790.0 | 09:55:33 | LSE | 606263330686922143 |
30/10/2026 | 225 | 789.5 | 10:01:07 | LSE | 606263330687035655 |
30/10/2026 | 244 | 789.5 | 10:01:07 | LSE | 592189578111534285 |
30/10/2026 | 217 | 789.0 | 10:11:08 | LSE | 592189578111757278 |
30/10/2026 | 30 | 789.0 | 10:24:58 | LSE | 606263330687523195 |
30/10/2026 | 723 | 789.0 | 10:24:58 | LSE | 606263330687523196 |
30/10/2026 | 36 | 789.0 | 10:24:58 | LSE | 606263330687523201 |
30/10/2026 | 231 | 788.5 | 10:26:15 | LSE | 592189578112057462 |
30/10/2026 | 422 | 788.0 | 10:38:20 | LSE | 592189578112280725 |
30/10/2026 | 248 | 787.5 | 11:35:56 | LSE | 592189578113377017 |
30/10/2026 | 248 | 787.5 | 11:35:56 | LSE | 606263330688833583 |
30/10/2026 | 248 | 787.5 | 11:35:56 | LSE | 606263330688833584 |
30/10/2026 | 489 | 787.5 | 11:35:56 | LSE | 606263330688833586 |
30/10/2026 | 490 | 787.5 | 11:35:56 | LSE | 592189578113377018 |
30/10/2026 | 801 | 787.5 | 11:35:56 | LSE | 606263330688833585 |
30/10/2026 | 195 | 787.5 | 11:35:56 | LSE | 606263330688833593 |
30/10/2026 | 248 | 786.0 | 11:42:05 | LSE | 592189578113507827 |
30/10/2026 | 246 | 785.5 | 12:13:12 | LSE | 606263330689638935 |
30/10/2026 | 423 | 785.5 | 12:13:12 | LSE | 592189578114201165 |
30/10/2026 | 217 | 784.5 | 12:42:46 | LSE | 606263330690189113 |
30/10/2026 | 816 | 784.5 | 12:42:46 | LSE | 592189578114765653 |
30/10/2026 | 63 | 784.5 | 12:42:46 | LSE | 606263330690189120 |
30/10/2026 | 236 | 785.0 | 13:21:59 | LSE | 592189578115474708 |
30/10/2026 | 236 | 785.0 | 13:21:59 | LSE | 592189578115474710 |
30/10/2026 | 236 | 785.0 | 13:21:59 | LSE | 606263330690879969 |
30/10/2026 | 686 | 785.0 | 13:21:59 | LSE | 592189578115474709 |
30/10/2026 | 633 | 786.5 | 13:47:28 | LSE | 592189578116186151 |
30/10/2026 | 870 | 786.5 | 13:47:28 | LSE | 592189578116186156 |
30/10/2026 | 141 | 786.5 | 13:47:28 | LSE | 606263330691578138 |
30/10/2026 | 215 | 785.5 | 14:11:28 | LSE | 606263330692210626 |
30/10/2026 | 677 | 785.5 | 14:11:28 | LSE | 606263330692210627 |
30/10/2026 | 81 | 785.5 | 14:11:28 | LSE | 606263330692210633 |
30/10/2026 | 295 | 785.5 | 14:11:28 | LSE | 606263330692210634 |
30/10/2026 | 748 | 786.5 | 14:32:01 | LSE | 606263330692716467 |
30/10/2026 | 622 | 786.5 | 14:32:01 | LSE | 592189578117350239 |
30/10/2026 | 322 | 786.5 | 14:32:01 | LSE | 606263330692716471 |
30/10/2026 | 700 | 788.5 | 14:43:03 | LSE | 592189578117703795 |
30/10/2026 | 469 | 788.5 | 14:43:03 | LSE | 592189578117703800 |
30/10/2026 | 240 | 788.5 | 14:51:07 | LSE | 592189578117966118 |
30/10/2026 | 240 | 788.5 | 14:51:07 | LSE | 592189578117966119 |
30/10/2026 | 516 | 788.5 | 14:51:07 | LSE | 606263330693316651 |
30/10/2026 | 743 | 789.0 | 15:06:48 | LSE | 592189578118483479 |
30/10/2026 | 764 | 789.0 | 15:06:48 | LSE | 592189578118483478 |
30/10/2026 | 165 | 789.0 | 15:06:48 | LSE | 592189578118483484 |
30/10/2026 | 474 | 789.0 | 15:06:48 | LSE | 606263330693823858 |
30/10/2026 | 20 | 788.0 | 15:23:50 | LSE | 606263330694355178 |
30/10/2026 | 191 | 788.0 | 15:23:50 | LSE | 606263330694355180 |
30/10/2026 | 260 | 788.0 | 15:23:50 | LSE | 606263330694355182 |
30/10/2026 | 559 | 788.0 | 15:23:50 | LSE | 606263330694355181 |
30/10/2026 | 219 | 787.0 | 15:25:37 | LSE | 606263330694410377 |
30/10/2026 | 57 | 787.0 | 15:25:45 | LSE | 606263330694414032 |
30/10/2026 | 57 | 787.0 | 15:26:05 | LSE | 606263330694422450 |
30/10/2026 | 57 | 787.0 | 15:26:25 | LSE | 606263330694431532 |
30/10/2026 | 35 | 787.0 | 15:26:46 | LSE | 606263330694441151 |
30/10/2026 | 115 | 787.0 | 15:27:52 | LSE | 606263330694472860 |
30/10/2026 | 137 | 787.0 | 15:27:52 | LSE | 606263330694472861 |
30/10/2026 | 252 | 787.0 | 15:27:52 | LSE | 592189578119150124 |
30/10/2026 | 252 | 787.0 | 15:27:52 | LSE | 592189578119150125 |
30/10/2026 | 252 | 787.0 | 15:27:52 | LSE | 592189578119150126 |
30/10/2026 | 252 | 787.0 | 15:27:52 | LSE | 592189578119150127 |
30/10/2026 | 252 | 787.0 | 15:27:52 | LSE | 606263330694472862 |
30/10/2026 | 225 | 786.5 | 15:40:29 | LSE | 592189578119514364 |
30/10/2026 | 225 | 786.5 | 15:40:29 | LSE | 606263330694827962 |
30/10/2026 | 424 | 786.5 | 15:40:29 | LSE | 592189578119514363 |
30/10/2026 | 634 | 785.5 | 15:44:31 | LSE | 606263330694943419 |
30/10/2026 | 238 | 786.0 | 15:51:41 | LSE | 606263330695145155 |
30/10/2026 | 662 | 786.0 | 16:03:00 | LSE | 592189578120204753 |
30/10/2026 | 677 | 786.0 | 16:03:00 | LSE | 592189578120204752 |
30/10/2026 | 363 | 787.0 | 16:03:36 | LSE | 592189578120222392 |
30/10/2026 | 25 | 787.0 | 16:03:37 | LSE | 592189578120222868 |
30/10/2026 | 220 | 786.5 | 16:10:54 | LSE | 592189578120471326 |
30/10/2026 | 220 | 786.5 | 16:10:54 | LSE | 592189578120471327 |
30/10/2026 | 220 | 786.5 | 16:10:54 | LSE | 592189578120471328 |
30/10/2026 | 220 | 786.5 | 16:10:54 | LSE | 592189578120471329 |
30/10/2026 | 220 | 786.5 | 16:10:54 | LSE | 592189578120471330 |
30/10/2026 | 663 | 786.5 | 16:10:54 | LSE | 606263330695747874 |
30/10/2026 | 189 | 787.5 | 16:25:02 | LSE | 592189578121059367 |
30/10/2026 | 194 | 787.5 | 16:25:02 | LSE | 592189578121059368 |
30/10/2026 | 200 | 787.5 | 16:25:02 | LSE | 592189578121059366 |
30/10/2026 | 370 | 787.5 | 16:25:02 | LSE | 592189578121059365 |
30/10/2026 | 494 | 787.0 | 16:25:42 | LSE | 592189578121089848 |
30/10/2026 | 325 | 787.0 | 16:25:48 | LSE | 606263330696357228 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 2 November 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
Related Shares:
RS Group