Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Oct 2026 07:00

RNS Number : 8803A

Babcock International Group PLC

29 October 2026


Babcock International Group PLC - Transaction in Own Shares
29 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						28 October 2026
Aggregate number of ordinary shares purchased:						57,854
Highest price paid per share (£ per share):						10.3250
Lowest price paid per share (£ per share):						9.9200
Volume weighted average price paid per share (£):						10.1002

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 6,854,750 shares at a cost of £68,010,732.33.

Following the above transaction, the Company holds 17,635,466 of its ordinary shares in treasury and has 487,961,131 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			28 October 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		25,445		10.0990	9.9280	10.2900
CBOE CXE		5,675		10.1007	9.9200	10.2950
CBOE BXE		22,070		10.1011	9.9280	10.3250
Turquoise		1,600		10.1035	9.9280	10.3250
Aquis		3,064		10.1013	9.9220	10.2950

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:41	GMT	2	9.954	GBP	AQXE	00571680640TRLO0.1.1
08:06:02	GMT	2	9.954	GBP	AQXE	00571680713TRLO0.1.1
08:06:24	GMT	2	9.954	GBP	AQXE	00571680749TRLO0.1.1
08:06:40	GMT	2	9.954	GBP	AQXE	00571680791TRLO0.1.1
08:06:57	GMT	2	9.954	GBP	AQXE	00571680837TRLO0.1.1
08:07:21	GMT	2	9.954	GBP	AQXE	00571680862TRLO0.1.1
08:07:33	GMT	2	9.966	GBP	AQXE	00571680912TRLO0.1.1
08:07:41	GMT	4	9.950	GBP	CHIX	00571680938TRLO0.1.1
08:07:53	GMT	4	9.948	GBP	CHIX	00571680959TRLO0.1.1
08:08:24	GMT	4	9.948	GBP	CHIX	00571681198TRLO0.1.1
08:08:24	GMT	271	9.936	GBP	XLON	00571681199TRLO0.1.1
08:09:46	GMT	6	9.946	GBP	CHIX	00571681435TRLO0.1.1
08:10:04	GMT	6	9.946	GBP	CHIX	00571681469TRLO0.1.1
08:10:10	GMT	6	9.928	GBP	CHIX	00571681506TRLO0.1.1
08:10:10	GMT	2	9.928	GBP	AQXE	00571681507TRLO0.1.1
08:10:24	GMT	6	9.920	GBP	CHIX	00571681551TRLO0.1.1
08:10:26	GMT	61	9.928	GBP	BATE	00571681555TRLO0.1.1
08:10:26	GMT	225	9.928	GBP	BATE	00571681557TRLO0.1.1
08:10:41	GMT	2	9.928	GBP	TRQX	00571681651TRLO0.1.1
08:10:54	GMT	22	9.928	GBP	BATE	00571681681TRLO0.1.1
08:10:54	GMT	6	9.928	GBP	CHIX	00571681683TRLO0.1.1
08:10:56	GMT	23	9.928	GBP	XLON	00571681689TRLO0.1.1
08:10:56	GMT	25	9.928	GBP	XLON	00571681688TRLO0.1.1
08:10:56	GMT	20	9.928	GBP	BATE	00571681690TRLO0.1.1
08:11:01	GMT	2	9.928	GBP	TRQX	00571681703TRLO0.1.1
08:11:04	GMT	2	9.922	GBP	AQXE	00571681719TRLO0.1.1
08:11:11	GMT	25	9.936	GBP	XLON	00571681761TRLO0.1.1
08:11:28	GMT	29	9.936	GBP	XLON	00571681824TRLO0.1.1
08:11:29	GMT	33	9.936	GBP	XLON	00571681829TRLO0.1.1
08:12:02	GMT	29	9.936	GBP	XLON	00571681968TRLO0.1.1
08:12:52	GMT	30	9.936	GBP	XLON	00571682060TRLO0.1.1
08:13:40	GMT	48	9.968	GBP	AQXE	00571682268TRLO0.1.1
08:13:45	GMT	2	9.968	GBP	AQXE	00571682284TRLO0.1.1
08:13:46	GMT	2	9.968	GBP	AQXE	00571682290TRLO0.1.1
08:13:50	GMT	2	9.968	GBP	AQXE	00571682329TRLO0.1.1
08:13:50	GMT	2	9.968	GBP	AQXE	00571682330TRLO0.1.1
08:14:17	GMT	2	9.968	GBP	AQXE	00571682469TRLO0.1.1
08:15:00	GMT	2	9.968	GBP	AQXE	00571682647TRLO0.1.1
08:15:50	GMT	2	9.976	GBP	AQXE	00571682800TRLO0.1.1
08:15:50	GMT	103	9.976	GBP	CHIX	00571682799TRLO0.1.1
08:15:50	GMT	24	9.970	GBP	BATE	00571682802TRLO0.1.1
08:15:50	GMT	4	9.976	GBP	CHIX	00571682801TRLO0.1.1
08:15:50	GMT	20	9.970	GBP	BATE	00571682805TRLO0.1.1
08:15:50	GMT	24	9.970	GBP	BATE	00571682806TRLO0.1.1
08:15:50	GMT	30	9.970	GBP	BATE	00571682803TRLO0.1.1
08:15:50	GMT	30	9.970	GBP	BATE	00571682804TRLO0.1.1
08:15:50	GMT	2	9.970	GBP	TRQX	00571682807TRLO0.1.1
08:15:50	GMT	2	9.970	GBP	TRQX	00571682808TRLO0.1.1
08:15:50	GMT	2	9.970	GBP	TRQX	00571682810TRLO0.1.1
08:15:50	GMT	2	9.970	GBP	TRQX	00571682811TRLO0.1.1
08:15:50	GMT	23	9.970	GBP	TRQX	00571682809TRLO0.1.1
08:15:50	GMT	2	9.970	GBP	TRQX	00571682812TRLO0.1.1
08:15:50	GMT	2	9.970	GBP	TRQX	00571682813TRLO0.1.1
08:16:07	GMT	4	9.974	GBP	CHIX	00571682854TRLO0.1.1
08:17:13	GMT	4	9.962	GBP	CHIX	00571683084TRLO0.1.1
08:17:13	GMT	283	9.962	GBP	XLON	00571683085TRLO0.1.1
08:18:46	GMT	2	9.964	GBP	AQXE	00571683365TRLO0.1.1
08:18:46	GMT	2	9.964	GBP	AQXE	00571683366TRLO0.1.1
08:19:07	GMT	14	9.968	GBP	BATE	00571683415TRLO0.1.1
08:19:07	GMT	220	9.970	GBP	BATE	00571683416TRLO0.1.1
08:19:36	GMT	2	9.964	GBP	AQXE	00571683493TRLO0.1.1
08:20:46	GMT	6	9.958	GBP	CHIX	00571683990TRLO0.1.1
08:20:46	GMT	6	9.958	GBP	CHIX	00571683991TRLO0.1.1
08:21:09	GMT	22	9.954	GBP	BATE	00571684123TRLO0.1.1
08:21:26	GMT	2	9.952	GBP	AQXE	00571684226TRLO0.1.1
08:22:17	GMT	40	9.970	GBP	AQXE	00571684446TRLO0.1.1
08:22:21	GMT	2	9.970	GBP	AQXE	00571684456TRLO0.1.1
08:22:27	GMT	2	9.970	GBP	AQXE	00571684484TRLO0.1.1
08:22:29	GMT	6	9.964	GBP	CHIX	00571684488TRLO0.1.1
08:22:29	GMT	6	9.964	GBP	CHIX	00571684489TRLO0.1.1
08:22:29	GMT	20	9.964	GBP	BATE	00571684490TRLO0.1.1
08:22:29	GMT	23	9.964	GBP	XLON	00571684492TRLO0.1.1
08:22:29	GMT	25	9.964	GBP	XLON	00571684491TRLO0.1.1
08:22:29	GMT	26	9.964	GBP	XLON	00571684493TRLO0.1.1
08:22:47	GMT	21	9.964	GBP	BATE	00571684566TRLO0.1.1
08:22:48	GMT	2	9.964	GBP	TRQX	00571684589TRLO0.1.1
08:22:48	GMT	27	9.962	GBP	XLON	00571684591TRLO0.1.1
08:23:02	GMT	4	9.962	GBP	CHIX	00571684637TRLO0.1.1
08:23:02	GMT	31	9.962	GBP	XLON	00571684638TRLO0.1.1
08:23:07	GMT	69	9.962	GBP	CHIX	00571684676TRLO0.1.1
08:23:08	GMT	20	9.964	GBP	BATE	00571684690TRLO0.1.1
08:24:00	GMT	22	9.964	GBP	BATE	00571684921TRLO0.1.1
08:24:00	GMT	20	9.964	GBP	BATE	00571684922TRLO0.1.1
08:24:00	GMT	112	9.966	GBP	XLON	00571684923TRLO0.1.1
08:24:00	GMT	114	9.966	GBP	XLON	00571684924TRLO0.1.1
08:26:37	GMT	2	9.972	GBP	AQXE	00571685866TRLO0.1.1
08:26:37	GMT	4	9.972	GBP	CHIX	00571685864TRLO0.1.1
08:26:37	GMT	4	9.972	GBP	CHIX	00571685865TRLO0.1.1
08:26:37	GMT	2	9.972	GBP	AQXE	00571685867TRLO0.1.1
08:26:37	GMT	2	9.972	GBP	AQXE	00571685868TRLO0.1.1
08:27:02	GMT	2	9.972	GBP	AQXE	00571685942TRLO0.1.1
08:27:08	GMT	28	9.966	GBP	BATE	00571685962TRLO0.1.1
08:27:08	GMT	28	9.966	GBP	XLON	00571685963TRLO0.1.1
08:27:08	GMT	34	9.966	GBP	XLON	00571685964TRLO0.1.1
08:31:59	GMT	2	10.000	GBP	TRQX	00571686996TRLO0.1.1
08:31:59	GMT	2	10.000	GBP	TRQX	00571686998TRLO0.1.1
08:31:59	GMT	21	10.000	GBP	TRQX	00571686997TRLO0.1.1
08:32:02	GMT	6	10.005	GBP	CHIX	00571687007TRLO0.1.1
08:32:02	GMT	2	10.000	GBP	TRQX	00571687009TRLO0.1.1
08:32:02	GMT	2	10.000	GBP	TRQX	00571687010TRLO0.1.1
08:32:02	GMT	2	9.994	GBP	AQXE	00571687012TRLO0.1.1
08:32:02	GMT	2	10.000	GBP	TRQX	00571687011TRLO0.1.1
08:32:03	GMT	2	10.000	GBP	TRQX	00571687018TRLO0.1.1
08:32:13	GMT	4	10.000	GBP	CHIX	00571687052TRLO0.1.1
08:32:24	GMT	2	9.990	GBP	AQXE	00571687135TRLO0.1.1
08:32:24	GMT	2	9.990	GBP	AQXE	00571687137TRLO0.1.1
08:32:40	GMT	278	9.992	GBP	BATE	00571687189TRLO0.1.1
08:32:58	GMT	24	9.996	GBP	XLON	00571687257TRLO0.1.1
08:36:25	GMT	6	10.010	GBP	CHIX	00571687956TRLO0.1.1
08:36:25	GMT	4	10.010	GBP	CHIX	00571687957TRLO0.1.1
08:36:25	GMT	2	10.010	GBP	AQXE	00571687959TRLO0.1.1
08:36:25	GMT	4	10.010	GBP	CHIX	00571687958TRLO0.1.1
08:36:25	GMT	6	10.010	GBP	CHIX	00571687960TRLO0.1.1
08:36:25	GMT	2	10.010	GBP	AQXE	00571687962TRLO0.1.1
08:36:25	GMT	2	10.010	GBP	AQXE	00571687963TRLO0.1.1
08:36:25	GMT	74	10.010	GBP	CHIX	00571687961TRLO0.1.1
08:36:25	GMT	2	10.010	GBP	AQXE	00571687964TRLO0.1.1
08:36:25	GMT	19	10.010	GBP	XLON	00571687967TRLO0.1.1
08:36:25	GMT	23	10.010	GBP	XLON	00571687965TRLO0.1.1
08:36:25	GMT	26	10.010	GBP	XLON	00571687968TRLO0.1.1
08:36:25	GMT	28	10.010	GBP	XLON	00571687970TRLO0.1.1
08:36:33	GMT	33	10.010	GBP	XLON	00571688022TRLO0.1.1
08:36:33	GMT	19	10.010	GBP	XLON	00571688023TRLO0.1.1
08:36:33	GMT	242	10.010	GBP	XLON	00571688024TRLO0.1.1
08:36:48	GMT	20	10.010	GBP	BATE	00571688080TRLO0.1.1
08:36:48	GMT	23	10.010	GBP	BATE	00571688081TRLO0.1.1
08:36:48	GMT	25	10.010	GBP	BATE	00571688082TRLO0.1.1
08:37:00	GMT	2	10.010	GBP	AQXE	00571688136TRLO0.1.1
08:37:33	GMT	20	10.020	GBP	BATE	00571688263TRLO0.1.1
08:37:33	GMT	22	10.020	GBP	BATE	00571688264TRLO0.1.1
08:37:33	GMT	246	10.020	GBP	BATE	00571688265TRLO0.1.1
08:38:04	GMT	29	10.020	GBP	XLON	00571688454TRLO0.1.1
08:39:54	GMT	4	10.025	GBP	CHIX	00571688930TRLO0.1.1
08:40:35	GMT	2	10.025	GBP	TRQX	00571689086TRLO0.1.1
08:40:35	GMT	22	10.025	GBP	BATE	00571689085TRLO0.1.1
08:40:35	GMT	2	10.025	GBP	TRQX	00571689088TRLO0.1.1
08:40:35	GMT	27	10.025	GBP	TRQX	00571689087TRLO0.1.1
08:40:35	GMT	2	10.025	GBP	TRQX	00571689089TRLO0.1.1
08:41:11	GMT	251	10.040	GBP	XLON	00571689249TRLO0.1.1
08:41:36	GMT	4	10.050	GBP	CHIX	00571689328TRLO0.1.1
08:41:39	GMT	2	10.045	GBP	AQXE	00571689339TRLO0.1.1
08:41:39	GMT	2	10.045	GBP	AQXE	00571689340TRLO0.1.1
08:41:39	GMT	46	10.045	GBP	AQXE	00571689338TRLO0.1.1
08:41:39	GMT	2	10.045	GBP	AQXE	00571689341TRLO0.1.1
08:46:19	GMT	26	10.090	GBP	XLON	00571690437TRLO0.1.1
08:46:20	GMT	24	10.090	GBP	XLON	00571690443TRLO0.1.1
08:46:23	GMT	2	10.075	GBP	AQXE	00571690451TRLO0.1.1
08:46:23	GMT	6	10.085	GBP	CHIX	00571690452TRLO0.1.1
08:46:23	GMT	2	10.065	GBP	TRQX	00571690453TRLO0.1.1
08:46:23	GMT	2	10.065	GBP	AQXE	00571690454TRLO0.1.1
08:46:23	GMT	2	10.065	GBP	TRQX	00571690455TRLO0.1.1
08:46:23	GMT	2	10.065	GBP	TRQX	00571690456TRLO0.1.1
08:46:24	GMT	6	10.065	GBP	CHIX	00571690468TRLO0.1.1
08:46:25	GMT	23	10.065	GBP	BATE	00571690473TRLO0.1.1
08:46:28	GMT	20	10.065	GBP	BATE	00571690550TRLO0.1.1
08:46:32	GMT	4	10.065	GBP	CHIX	00571690569TRLO0.1.1
08:46:42	GMT	2	10.060	GBP	AQXE	00571690608TRLO0.1.1
08:46:42	GMT	45	10.060	GBP	AQXE	00571690609TRLO0.1.1
08:46:48	GMT	84	10.065	GBP	CHIX	00571690623TRLO0.1.1
08:46:48	GMT	2	10.060	GBP	AQXE	00571690627TRLO0.1.1
08:46:54	GMT	256	10.065	GBP	BATE	00571690646TRLO0.1.1
08:47:12	GMT	24	10.060	GBP	XLON	00571690744TRLO0.1.1
08:47:21	GMT	23	10.065	GBP	BATE	00571690757TRLO0.1.1
08:47:57	GMT	4	10.065	GBP	CHIX	00571690906TRLO0.1.1
08:48:32	GMT	21	10.065	GBP	BATE	00571691047TRLO0.1.1
08:49:28	GMT	28	10.065	GBP	XLON	00571691230TRLO0.1.1
08:49:42	GMT	2	10.070	GBP	AQXE	00571691270TRLO0.1.1
08:49:50	GMT	2	10.070	GBP	AQXE	00571691298TRLO0.1.1
08:50:49	GMT	3	10.080	GBP	XLON	00571691679TRLO0.1.1
08:50:49	GMT	53	10.080	GBP	XLON	00571691680TRLO0.1.1
08:50:49	GMT	212	10.080	GBP	XLON	00571691681TRLO0.1.1
08:50:51	GMT	27	10.075	GBP	XLON	00571691689TRLO0.1.1
08:51:12	GMT	22	10.070	GBP	BATE	00571691826TRLO0.1.1
08:51:16	GMT	4	10.070	GBP	CHIX	00571691859TRLO0.1.1
08:53:39	GMT	2	10.070	GBP	AQXE	00571692378TRLO0.1.1
08:53:39	GMT	2	10.070	GBP	TRQX	00571692381TRLO0.1.1
08:53:39	GMT	4	10.070	GBP	CHIX	00571692379TRLO0.1.1
08:53:39	GMT	21	10.070	GBP	TRQX	00571692380TRLO0.1.1
08:54:05	GMT	6	10.070	GBP	CHIX	00571692461TRLO0.1.1
08:54:05	GMT	2	10.070	GBP	AQXE	00571692462TRLO0.1.1
08:54:05	GMT	2	10.070	GBP	AQXE	00571692463TRLO0.1.1
08:54:05	GMT	2	10.070	GBP	TRQX	00571692464TRLO0.1.1
08:54:31	GMT	23	10.070	GBP	XLON	00571692554TRLO0.1.1
08:54:50	GMT	20	10.070	GBP	BATE	00571692614TRLO0.1.1
08:54:50	GMT	5	10.070	GBP	XLON	00571692615TRLO0.1.1
08:54:50	GMT	19	10.070	GBP	XLON	00571692616TRLO0.1.1
08:54:52	GMT	260	10.070	GBP	BATE	00571692620TRLO0.1.1
08:54:54	GMT	4	10.065	GBP	CHIX	00571692627TRLO0.1.1
08:55:39	GMT	1	10.065	GBP	BATE	00571692785TRLO0.1.1
08:56:06	GMT	2	10.070	GBP	TRQX	00571692870TRLO0.1.1
08:56:12	GMT	2	10.065	GBP	AQXE	00571692902TRLO0.1.1
08:56:12	GMT	2	10.065	GBP	AQXE	00571692906TRLO0.1.1
08:56:12	GMT	19	10.065	GBP	BATE	00571692905TRLO0.1.1
08:56:12	GMT	41	10.065	GBP	AQXE	00571692904TRLO0.1.1
08:56:12	GMT	28	10.065	GBP	XLON	00571692907TRLO0.1.1
08:56:49	GMT	82	10.090	GBP	CHIX	00571693077TRLO0.1.1
08:56:53	GMT	3	10.095	GBP	XLON	00571693087TRLO0.1.1
08:56:53	GMT	19	10.095	GBP	XLON	00571693086TRLO0.1.1
08:56:54	GMT	97	10.095	GBP	XLON	00571693094TRLO0.1.1
08:56:54	GMT	60	10.095	GBP	XLON	00571693096TRLO0.1.1
08:56:54	GMT	86	10.095	GBP	XLON	00571693095TRLO0.1.1
08:57:41	GMT	4	10.090	GBP	CHIX	00571693299TRLO0.1.1
08:57:43	GMT	6	10.090	GBP	CHIX	00571693337TRLO0.1.1
08:57:58	GMT	2	10.090	GBP	AQXE	00571693382TRLO0.1.1
08:59:05	GMT	24	10.090	GBP	BATE	00571693847TRLO0.1.1
08:59:05	GMT	2	10.090	GBP	TRQX	00571693848TRLO0.1.1
09:00:26	GMT	2	10.090	GBP	AQXE	00571694461TRLO0.1.1
09:00:26	GMT	4	10.090	GBP	CHIX	00571694460TRLO0.1.1
09:00:26	GMT	23	10.090	GBP	TRQX	00571694462TRLO0.1.1
09:00:26	GMT	2	10.090	GBP	TRQX	00571694463TRLO0.1.1
09:00:57	GMT	2	10.090	GBP	AQXE	00571694602TRLO0.1.1
09:01:59	GMT	4	10.090	GBP	CHIX	00571694846TRLO0.1.1
09:02:34	GMT	2	10.090	GBP	AQXE	00571694971TRLO0.1.1
09:02:46	GMT	17	10.090	GBP	TRQX	00571695002TRLO0.1.1
09:04:16	GMT	261	10.085	GBP	BATE	00571695349TRLO0.1.1
09:04:16	GMT	2	10.090	GBP	AQXE	00571695348TRLO0.1.1
09:04:16	GMT	19	10.085	GBP	BATE	00571695351TRLO0.1.1
09:04:16	GMT	20	10.085	GBP	BATE	00571695350TRLO0.1.1
09:04:16	GMT	29	10.085	GBP	XLON	00571695353TRLO0.1.1
09:04:16	GMT	260	10.085	GBP	XLON	00571695354TRLO0.1.1
09:04:43	GMT	4	10.085	GBP	CHIX	00571695472TRLO0.1.1
09:04:47	GMT	2	10.075	GBP	AQXE	00571695522TRLO0.1.1
09:04:47	GMT	6	10.075	GBP	CHIX	00571695523TRLO0.1.1
09:04:47	GMT	24	10.075	GBP	BATE	00571695524TRLO0.1.1
09:04:47	GMT	25	10.075	GBP	XLON	00571695525TRLO0.1.1
09:05:34	GMT	23	10.100	GBP	XLON	00571695687TRLO0.1.1
09:05:41	GMT	20	10.105	GBP	BATE	00571695723TRLO0.1.1
09:05:43	GMT	20	10.105	GBP	BATE	00571695748TRLO0.1.1
09:05:54	GMT	2	10.100	GBP	TRQX	00571695771TRLO0.1.1
09:08:09	GMT	2	10.090	GBP	AQXE	00571696650TRLO0.1.1
09:08:21	GMT	50	10.090	GBP	AQXE	00571696736TRLO0.1.1
09:09:38	GMT	25	10.095	GBP	XLON	00571697327TRLO0.1.1
09:09:49	GMT	6	10.095	GBP	CHIX	00571697393TRLO0.1.1
09:11:15	GMT	4	10.100	GBP	CHIX	00571698289TRLO0.1.1
09:14:32	GMT	4	10.105	GBP	CHIX	00571699742TRLO0.1.1
09:14:32	GMT	20	10.105	GBP	BATE	00571699740TRLO0.1.1
09:14:32	GMT	86	10.105	GBP	CHIX	00571699741TRLO0.1.1
09:14:32	GMT	2	10.105	GBP	AQXE	00571699743TRLO0.1.1
09:14:32	GMT	2	10.105	GBP	AQXE	00571699744TRLO0.1.1
09:14:32	GMT	2	10.105	GBP	AQXE	00571699745TRLO0.1.1
09:14:32	GMT	19	10.105	GBP	XLON	00571699746TRLO0.1.1
09:14:32	GMT	264	10.105	GBP	XLON	00571699747TRLO0.1.1
09:14:35	GMT	21	10.115	GBP	XLON	00571699778TRLO0.1.1
09:16:19	GMT	2	10.110	GBP	TRQX	00571700249TRLO0.1.1
09:16:19	GMT	2	10.110	GBP	TRQX	00571700250TRLO0.1.1
09:16:39	GMT	4	10.110	GBP	CHIX	00571700351TRLO0.1.1
09:16:39	GMT	24	10.105	GBP	XLON	00571700352TRLO0.1.1
09:16:52	GMT	18	10.105	GBP	BATE	00571700429TRLO0.1.1
09:19:50	GMT	24	10.090	GBP	BATE	00571701452TRLO0.1.1
09:19:50	GMT	2	10.090	GBP	AQXE	00571701453TRLO0.1.1
09:19:50	GMT	22	10.090	GBP	TRQX	00571701454TRLO0.1.1
09:20:09	GMT	7	10.085	GBP	BATE	00571701590TRLO0.1.1
09:20:09	GMT	13	10.085	GBP	BATE	00571701591TRLO0.1.1
09:20:14	GMT	270	10.085	GBP	BATE	00571701644TRLO0.1.1
09:20:15	GMT	2	10.085	GBP	TRQX	00571701657TRLO0.1.1
09:20:18	GMT	2	10.085	GBP	AQXE	00571701678TRLO0.1.1
09:20:31	GMT	25	10.075	GBP	BATE	00571701819TRLO0.1.1
09:20:31	GMT	2	10.075	GBP	AQXE	00571701821TRLO0.1.1
09:20:31	GMT	2	10.075	GBP	TRQX	00571701822TRLO0.1.1
09:20:31	GMT	6	10.075	GBP	CHIX	00571701820TRLO0.1.1
09:22:23	GMT	4	10.110	GBP	CHIX	00571702443TRLO0.1.1
09:22:47	GMT	20	10.105	GBP	XLON	00571702667TRLO0.1.1
09:22:47	GMT	23	10.105	GBP	XLON	00571702668TRLO0.1.1
09:22:47	GMT	23	10.105	GBP	XLON	00571702669TRLO0.1.1
09:24:05	GMT	38	10.105	GBP	AQXE	00571703009TRLO0.1.1
09:24:05	GMT	4	10.110	GBP	CHIX	00571703010TRLO0.1.1
09:24:13	GMT	21	10.110	GBP	CHIX	00571703044TRLO0.1.1
09:24:13	GMT	55	10.110	GBP	CHIX	00571703043TRLO0.1.1
09:24:36	GMT	6	10.105	GBP	CHIX	00571703120TRLO0.1.1
09:30:06	GMT	4	10.110	GBP	CHIX	00571704586TRLO0.1.1
09:30:17	GMT	2	10.110	GBP	TRQX	00571704637TRLO0.1.1
09:30:37	GMT	2	10.110	GBP	AQXE	00571704745TRLO0.1.1
09:30:37	GMT	2	10.110	GBP	AQXE	00571704746TRLO0.1.1
09:31:01	GMT	2	10.105	GBP	AQXE	00571704964TRLO0.1.1
09:31:13	GMT	19	10.105	GBP	XLON	00571705022TRLO0.1.1
09:31:13	GMT	111	10.105	GBP	XLON	00571705021TRLO0.1.1
09:31:13	GMT	174	10.105	GBP	XLON	00571705023TRLO0.1.1
09:31:19	GMT	2	10.105	GBP	AQXE	00571705056TRLO0.1.1
09:32:26	GMT	2	10.120	GBP	TRQX	00571705468TRLO0.1.1
09:32:26	GMT	19	10.120	GBP	BATE	00571705467TRLO0.1.1
09:32:26	GMT	21	10.120	GBP	XLON	00571705469TRLO0.1.1
09:32:30	GMT	221	10.120	GBP	BATE	00571705484TRLO0.1.1
09:32:59	GMT	18	10.120	GBP	BATE	00571705648TRLO0.1.1
09:33:00	GMT	2	10.120	GBP	BATE	00571705649TRLO0.1.1
09:37:01	GMT	23	10.120	GBP	XLON	00571706274TRLO0.1.1
09:37:01	GMT	4	10.120	GBP	CHIX	00571706275TRLO0.1.1
09:37:01	GMT	4	10.120	GBP	CHIX	00571706276TRLO0.1.1
09:37:01	GMT	2	10.120	GBP	AQXE	00571706277TRLO0.1.1
09:37:01	GMT	2	10.120	GBP	AQXE	00571706278TRLO0.1.1
09:37:03	GMT	21	10.120	GBP	TRQX	00571706280TRLO0.1.1
09:37:03	GMT	2	10.120	GBP	TRQX	00571706281TRLO0.1.1
09:37:04	GMT	70	10.120	GBP	CHIX	00571706285TRLO0.1.1
09:37:07	GMT	44	10.120	GBP	AQXE	00571706290TRLO0.1.1
09:37:18	GMT	24	10.120	GBP	BATE	00571706328TRLO0.1.1
09:37:50	GMT	6	10.120	GBP	CHIX	00571706424TRLO0.1.1
09:37:51	GMT	2	10.120	GBP	AQXE	00571706425TRLO0.1.1
09:38:01	GMT	4	10.120	GBP	CHIX	00571706431TRLO0.1.1
09:38:15	GMT	2	10.115	GBP	AQXE	00571706469TRLO0.1.1
09:38:32	GMT	2	10.115	GBP	TRQX	00571706502TRLO0.1.1
09:38:35	GMT	301	10.115	GBP	XLON	00571706511TRLO0.1.1
09:38:40	GMT	28	10.115	GBP	XLON	00571706517TRLO0.1.1
09:42:14	GMT	4	10.140	GBP	CHIX	00571706993TRLO0.1.1
09:42:14	GMT	22	10.140	GBP	BATE	00571706992TRLO0.1.1
09:42:14	GMT	226	10.140	GBP	BATE	00571706991TRLO0.1.1
09:42:14	GMT	2	10.140	GBP	AQXE	00571706995TRLO0.1.1
09:42:14	GMT	4	10.140	GBP	CHIX	00571706994TRLO0.1.1
09:42:14	GMT	16	10.140	GBP	BATE	00571706996TRLO0.1.1
09:42:54	GMT	28	10.125	GBP	XLON	00571707066TRLO0.1.1
09:43:25	GMT	2	10.130	GBP	AQXE	00571707127TRLO0.1.1
09:46:59	GMT	2	10.130	GBP	AQXE	00571707516TRLO0.1.1
09:46:59	GMT	4	10.130	GBP	CHIX	00571707517TRLO0.1.1
09:46:59	GMT	2	10.130	GBP	TRQX	00571707518TRLO0.1.1
09:46:59	GMT	22	10.130	GBP	TRQX	00571707519TRLO0.1.1
09:47:57	GMT	19	10.135	GBP	CHIX	00571707655TRLO0.1.1
09:47:57	GMT	49	10.135	GBP	CHIX	00571707656TRLO0.1.1
09:48:09	GMT	40	10.135	GBP	AQXE	00571707675TRLO0.1.1
09:48:15	GMT	2	10.135	GBP	AQXE	00571707696TRLO0.1.1
09:48:35	GMT	320	10.135	GBP	BATE	00571707758TRLO0.1.1
09:48:47	GMT	23	10.135	GBP	BATE	00571707776TRLO0.1.1
09:48:58	GMT	25	10.135	GBP	BATE	00571707787TRLO0.1.1
09:48:58	GMT	20	10.130	GBP	XLON	00571707789TRLO0.1.1
09:48:58	GMT	299	10.130	GBP	XLON	00571707788TRLO0.1.1
09:48:58	GMT	25	10.130	GBP	XLON	00571707790TRLO0.1.1
09:49:26	GMT	4	10.130	GBP	CHIX	00571707857TRLO0.1.1
09:49:34	GMT	2	10.125	GBP	AQXE	00571707865TRLO0.1.1
09:49:34	GMT	24	10.125	GBP	BATE	00571707866TRLO0.1.1
09:49:34	GMT	2	10.125	GBP	TRQX	00571707868TRLO0.1.1
09:49:34	GMT	6	10.125	GBP	CHIX	00571707867TRLO0.1.1
09:49:34	GMT	30	10.125	GBP	XLON	00571707869TRLO0.1.1
09:50:43	GMT	21	10.115	GBP	BATE	00571708078TRLO0.1.1
09:50:53	GMT	2	10.115	GBP	TRQX	00571708096TRLO0.1.1
09:51:33	GMT	23	10.115	GBP	XLON	00571708174TRLO0.1.1
09:52:54	GMT	4	10.115	GBP	CHIX	00571708718TRLO0.1.1
09:52:56	GMT	2	10.115	GBP	AQXE	00571708729TRLO0.1.1
09:55:12	GMT	20	10.105	GBP	XLON	00571709020TRLO0.1.1
09:58:58	GMT	2	10.115	GBP	AQXE	00571709501TRLO0.1.1
09:58:59	GMT	2	10.115	GBP	AQXE	00571709502TRLO0.1.1
10:00:25	GMT	19	10.110	GBP	TRQX	00571709775TRLO0.1.1
10:00:25	GMT	1	10.110	GBP	TRQX	00571709777TRLO0.1.1
10:00:25	GMT	2	10.110	GBP	TRQX	00571709776TRLO0.1.1
10:01:24	GMT	1	10.110	GBP	TRQX	00571710050TRLO0.1.1
10:01:24	GMT	4	10.110	GBP	CHIX	00571710049TRLO0.1.1
10:01:42	GMT	25	10.110	GBP	BATE	00571710089TRLO0.1.1
10:02:03	GMT	2	10.110	GBP	AQXE	00571710143TRLO0.1.1
10:02:25	GMT	19	10.105	GBP	BATE	00571710185TRLO0.1.1
10:06:56	GMT	4	10.105	GBP	CHIX	00571711147TRLO0.1.1
10:06:56	GMT	4	10.105	GBP	CHIX	00571711148TRLO0.1.1
10:06:56	GMT	262	10.105	GBP	XLON	00571711149TRLO0.1.1
10:06:56	GMT	2	10.105	GBP	AQXE	00571711153TRLO0.1.1
10:06:56	GMT	2	10.105	GBP	AQXE	00571711154TRLO0.1.1
10:06:56	GMT	2	10.105	GBP	TRQX	00571711155TRLO0.1.1
10:07:03	GMT	23	10.100	GBP	BATE	00571711176TRLO0.1.1
10:07:20	GMT	91	10.100	GBP	CHIX	00571711370TRLO0.1.1
10:07:20	GMT	5	10.100	GBP	XLON	00571711392TRLO0.1.1
10:07:20	GMT	5	10.100	GBP	XLON	00571711394TRLO0.1.1
10:07:20	GMT	5	10.100	GBP	XLON	00571711396TRLO0.1.1
10:07:20	GMT	5	10.100	GBP	XLON	00571711398TRLO0.1.1
10:07:20	GMT	5	10.100	GBP	XLON	00571711400TRLO0.1.1
10:07:20	GMT	2	10.100	GBP	XLON	00571711402TRLO0.1.1
10:07:20	GMT	44	10.100	GBP	AQXE	00571711419TRLO0.1.1
10:07:23	GMT	6	10.100	GBP	CHIX	00571711469TRLO0.1.1
10:09:33	GMT	2	10.100	GBP	AQXE	00571712316TRLO0.1.1
10:09:33	GMT	17	10.100	GBP	BATE	00571712315TRLO0.1.1
10:09:33	GMT	26	10.100	GBP	XLON	00571712317TRLO0.1.1
10:09:33	GMT	27	10.100	GBP	XLON	00571712318TRLO0.1.1
10:10:57	GMT	20	10.100	GBP	XLON	00571712527TRLO0.1.1
10:11:22	GMT	293	10.100	GBP	BATE	00571712549TRLO0.1.1
10:11:22	GMT	4	10.100	GBP	CHIX	00571712550TRLO0.1.1
10:11:22	GMT	11	10.100	GBP	XLON	00571712551TRLO0.1.1
10:11:22	GMT	243	10.100	GBP	XLON	00571712552TRLO0.1.1
10:15:35	GMT	2	10.115	GBP	TRQX	00571713137TRLO0.1.1
10:15:35	GMT	27	10.115	GBP	TRQX	00571713138TRLO0.1.1
10:18:42	GMT	26	10.125	GBP	XLON	00571713565TRLO0.1.1
10:18:47	GMT	259	10.125	GBP	BATE	00571713616TRLO0.1.1
10:18:59	GMT	2	10.120	GBP	AQXE	00571713685TRLO0.1.1
10:18:59	GMT	2	10.120	GBP	AQXE	00571713686TRLO0.1.1
10:18:59	GMT	2	10.120	GBP	AQXE	00571713687TRLO0.1.1
10:18:59	GMT	2	10.120	GBP	TRQX	00571713689TRLO0.1.1
10:18:59	GMT	4	10.120	GBP	CHIX	00571713688TRLO0.1.1
10:20:02	GMT	4	10.110	GBP	CHIX	00571713854TRLO0.1.1
10:20:46	GMT	25	10.105	GBP	BATE	00571714023TRLO0.1.1
10:20:46	GMT	19	10.105	GBP	BATE	00571714024TRLO0.1.1
10:21:05	GMT	2	10.110	GBP	AQXE	00571714099TRLO0.1.1
10:21:56	GMT	21	10.105	GBP	XLON	00571714467TRLO0.1.1
10:22:04	GMT	2	10.100	GBP	TRQX	00571714508TRLO0.1.1
10:22:36	GMT	22	10.090	GBP	BATE	00571714585TRLO0.1.1
10:22:36	GMT	20	10.095	GBP	XLON	00571714586TRLO0.1.1
10:23:00	GMT	4	10.085	GBP	CHIX	00571714670TRLO0.1.1
10:23:05	GMT	2	10.090	GBP	AQXE	00571714676TRLO0.1.1
10:24:08	GMT	6	10.085	GBP	CHIX	00571714818TRLO0.1.1
10:24:08	GMT	41	10.090	GBP	AQXE	00571714819TRLO0.1.1
10:24:45	GMT	101	10.085	GBP	CHIX	00571714944TRLO0.1.1
10:25:21	GMT	2	10.090	GBP	AQXE	00571715015TRLO0.1.1
10:26:36	GMT	4	10.085	GBP	CHIX	00571715214TRLO0.1.1
10:26:36	GMT	264	10.080	GBP	XLON	00571715215TRLO0.1.1
10:26:36	GMT	27	10.075	GBP	XLON	00571715217TRLO0.1.1
10:26:36	GMT	24	10.080	GBP	XLON	00571715216TRLO0.1.1
10:26:36	GMT	28	10.075	GBP	XLON	00571715219TRLO0.1.1
10:26:36	GMT	32	10.075	GBP	XLON	00571715218TRLO0.1.1
10:26:36	GMT	28	10.075	GBP	XLON	00571715220TRLO0.1.1
10:26:51	GMT	2	10.080	GBP	TRQX	00571715272TRLO0.1.1
10:26:51	GMT	25	10.080	GBP	BATE	00571715271TRLO0.1.1
10:27:43	GMT	6	10.075	GBP	CHIX	00571715390TRLO0.1.1
10:27:43	GMT	6	10.075	GBP	CHIX	00571715391TRLO0.1.1
10:27:43	GMT	6	10.075	GBP	CHIX	00571715392TRLO0.1.1
10:27:43	GMT	35	10.075	GBP	XLON	00571715393TRLO0.1.1
10:29:16	GMT	230	10.085	GBP	BATE	00571715614TRLO0.1.1
10:30:32	GMT	21	10.085	GBP	TRQX	00571715865TRLO0.1.1
10:30:33	GMT	4	10.090	GBP	CHIX	00571715868TRLO0.1.1
10:33:49	GMT	22	10.085	GBP	BATE	00571716311TRLO0.1.1
10:33:52	GMT	19	10.085	GBP	XLON	00571716322TRLO0.1.1
10:33:52	GMT	29	10.085	GBP	XLON	00571716324TRLO0.1.1
10:33:52	GMT	206	10.085	GBP	XLON	00571716323TRLO0.1.1
10:33:53	GMT	3	10.085	GBP	XLON	00571716331TRLO0.1.1
10:33:53	GMT	19	10.085	GBP	XLON	00571716330TRLO0.1.1
10:33:57	GMT	2	10.080	GBP	AQXE	00571716343TRLO0.1.1
10:33:57	GMT	2	10.080	GBP	AQXE	00571716344TRLO0.1.1
10:33:57	GMT	2	10.080	GBP	AQXE	00571716345TRLO0.1.1
10:34:21	GMT	32	10.075	GBP	BATE	00571716370TRLO0.1.1
10:34:21	GMT	6	10.075	GBP	CHIX	00571716373TRLO0.1.1
10:34:21	GMT	23	10.075	GBP	BATE	00571716371TRLO0.1.1
10:34:21	GMT	25	10.075	GBP	BATE	00571716374TRLO0.1.1
10:34:21	GMT	25	10.075	GBP	BATE	00571716375TRLO0.1.1
10:34:26	GMT	4	10.075	GBP	CHIX	00571716383TRLO0.1.1
10:34:26	GMT	2	10.075	GBP	TRQX	00571716384TRLO0.1.1
10:34:26	GMT	2	10.075	GBP	TRQX	00571716385TRLO0.1.1
10:34:26	GMT	2	10.075	GBP	TRQX	00571716386TRLO0.1.1
10:34:26	GMT	2	10.075	GBP	TRQX	00571716387TRLO0.1.1
10:34:26	GMT	2	10.075	GBP	AQXE	00571716388TRLO0.1.1
10:34:27	GMT	2	10.075	GBP	AQXE	00571716389TRLO0.1.1
10:34:27	GMT	6	10.075	GBP	AQXE	00571716390TRLO0.1.1
10:34:27	GMT	2	10.075	GBP	AQXE	00571716391TRLO0.1.1
10:34:27	GMT	2	10.075	GBP	AQXE	00571716392TRLO0.1.1
10:34:27	GMT	2	10.075	GBP	AQXE	00571716393TRLO0.1.1
10:35:04	GMT	24	10.070	GBP	XLON	00571716472TRLO0.1.1
10:35:32	GMT	2	10.075	GBP	TRQX	00571716542TRLO0.1.1
10:35:46	GMT	25	10.075	GBP	BATE	00571716564TRLO0.1.1
10:36:26	GMT	28	10.075	GBP	BATE	00571716644TRLO0.1.1
10:36:27	GMT	2	10.075	GBP	TRQX	00571716646TRLO0.1.1
10:36:50	GMT	2	10.070	GBP	AQXE	00571716732TRLO0.1.1
10:36:50	GMT	2	10.070	GBP	AQXE	00571716733TRLO0.1.1
10:36:50	GMT	2	10.070	GBP	AQXE	00571716734TRLO0.1.1
10:36:50	GMT	6	10.070	GBP	CHIX	00571716735TRLO0.1.1
10:37:18	GMT	43	10.065	GBP	AQXE	00571716853TRLO0.1.1
10:38:13	GMT	21	10.065	GBP	BATE	00571717046TRLO0.1.1
10:39:44	GMT	4	10.070	GBP	CHIX	00571717357TRLO0.1.1
10:39:44	GMT	22	10.070	GBP	XLON	00571717358TRLO0.1.1
10:39:52	GMT	23	10.070	GBP	XLON	00571717383TRLO0.1.1
10:43:24	GMT	76	10.075	GBP	CHIX	00571718233TRLO0.1.1
10:43:24	GMT	6	10.075	GBP	CHIX	00571718234TRLO0.1.1
10:44:39	GMT	4	10.085	GBP	CHIX	00571718642TRLO0.1.1
10:44:39	GMT	2	10.085	GBP	AQXE	00571718644TRLO0.1.1
10:44:39	GMT	2	10.085	GBP	AQXE	00571718645TRLO0.1.1
10:44:39	GMT	2	10.085	GBP	AQXE	00571718646TRLO0.1.1
10:44:39	GMT	2	10.085	GBP	TRQX	00571718647TRLO0.1.1
10:44:53	GMT	247	10.080	GBP	BATE	00571718893TRLO0.1.1
10:44:53	GMT	2	10.080	GBP	TRQX	00571718894TRLO0.1.1
10:44:56	GMT	17	10.080	GBP	BATE	00571718929TRLO0.1.1
10:45:28	GMT	22	10.080	GBP	TRQX	00571719036TRLO0.1.1
10:46:30	GMT	2	10.075	GBP	AQXE	00571719240TRLO0.1.1
10:46:30	GMT	2	10.075	GBP	AQXE	00571719241TRLO0.1.1
10:46:30	GMT	4	10.075	GBP	CHIX	00571719242TRLO0.1.1
10:46:30	GMT	6	10.075	GBP	CHIX	00571719243TRLO0.1.1
10:46:30	GMT	35	10.075	GBP	XLON	00571719244TRLO0.1.1
10:46:40	GMT	2	10.080	GBP	TRQX	00571719268TRLO0.1.1
10:46:46	GMT	224	10.075	GBP	XLON	00571719286TRLO0.1.1
10:47:59	GMT	22	10.075	GBP	BATE	00571719522TRLO0.1.1
10:47:59	GMT	18	10.080	GBP	BATE	00571719521TRLO0.1.1
10:48:07	GMT	2	10.075	GBP	TRQX	00571719540TRLO0.1.1
10:49:31	GMT	4	10.075	GBP	CHIX	00571719912TRLO0.1.1
10:50:31	GMT	28	10.075	GBP	XLON	00571720079TRLO0.1.1
10:53:33	GMT	22	10.075	GBP	XLON	00571720522TRLO0.1.1
10:53:33	GMT	24	10.075	GBP	XLON	00571720523TRLO0.1.1
10:54:06	GMT	25	10.080	GBP	BATE	00571720599TRLO0.1.1
10:54:14	GMT	2	10.075	GBP	AQXE	00571720617TRLO0.1.1
10:54:14	GMT	2	10.075	GBP	AQXE	00571720618TRLO0.1.1
10:54:14	GMT	41	10.075	GBP	AQXE	00571720619TRLO0.1.1
10:54:41	GMT	76	10.070	GBP	CHIX	00571720715TRLO0.1.1
10:55:16	GMT	2	10.075	GBP	AQXE	00571720828TRLO0.1.1
10:55:19	GMT	2	10.070	GBP	BATE	00571720853TRLO0.1.1
10:59:05	GMT	2	10.080	GBP	TRQX	00571721502TRLO0.1.1
10:59:06	GMT	2	10.080	GBP	TRQX	00571721503TRLO0.1.1
10:59:53	GMT	4	10.080	GBP	CHIX	00571721593TRLO0.1.1
10:59:53	GMT	6	10.080	GBP	CHIX	00571721594TRLO0.1.1
10:59:53	GMT	4	10.080	GBP	CHIX	00571721595TRLO0.1.1
10:59:53	GMT	24	10.080	GBP	XLON	00571721596TRLO0.1.1
11:00:09	GMT	20	10.075	GBP	BATE	00571721642TRLO0.1.1
11:00:09	GMT	22	10.075	GBP	BATE	00571721641TRLO0.1.1
11:00:09	GMT	223	10.075	GBP	BATE	00571721643TRLO0.1.1
11:01:18	GMT	4	10.080	GBP	CHIX	00571721889TRLO0.1.1
11:01:28	GMT	143	10.080	GBP	XLON	00571721930TRLO0.1.1
11:01:28	GMT	150	10.080	GBP	XLON	00571721929TRLO0.1.1
11:02:04	GMT	2	10.080	GBP	AQXE	00571722149TRLO0.1.1
11:03:23	GMT	24	10.080	GBP	XLON	00571722468TRLO0.1.1
11:04:35	GMT	2	10.080	GBP	AQXE	00571722661TRLO0.1.1
11:04:56	GMT	26	10.080	GBP	TRQX	00571722698TRLO0.1.1
11:05:33	GMT	2	10.080	GBP	AQXE	00571722912TRLO0.1.1
11:05:52	GMT	24	10.080	GBP	BATE	00571722975TRLO0.1.1
11:06:29	GMT	2	10.080	GBP	AQXE	00571723095TRLO0.1.1
11:07:44	GMT	2	10.080	GBP	AQXE	00571723344TRLO0.1.1
11:07:45	GMT	2	10.080	GBP	TRQX	00571723345TRLO0.1.1
11:10:11	GMT	27	10.075	GBP	XLON	00571723775TRLO0.1.1
11:10:22	GMT	258	10.080	GBP	BATE	00571723803TRLO0.1.1
11:10:23	GMT	24	10.085	GBP	XLON	00571723806TRLO0.1.1
11:10:23	GMT	6	10.075	GBP	CHIX	00571723807TRLO0.1.1
11:10:23	GMT	2	10.075	GBP	AQXE	00571723808TRLO0.1.1
11:10:23	GMT	2	10.075	GBP	TRQX	00571723809TRLO0.1.1
11:10:38	GMT	2	10.075	GBP	TRQX	00571723847TRLO0.1.1
11:12:24	GMT	24	10.070	GBP	BATE	00571724132TRLO0.1.1
11:14:51	GMT	3	10.075	GBP	CHIX	00571724515TRLO0.1.1
11:14:53	GMT	1	10.075	GBP	CHIX	00571724528TRLO0.1.1
11:15:16	GMT	22	10.075	GBP	BATE	00571724646TRLO0.1.1
11:15:16	GMT	2	10.075	GBP	AQXE	00571724648TRLO0.1.1
11:15:16	GMT	4	10.075	GBP	CHIX	00571724647TRLO0.1.1
11:15:17	GMT	24	10.075	GBP	BATE	00571724654TRLO0.1.1
11:15:46	GMT	27	10.065	GBP	XLON	00571724704TRLO0.1.1
11:16:08	GMT	44	10.065	GBP	AQXE	00571724748TRLO0.1.1
11:16:17	GMT	270	10.065	GBP	XLON	00571724786TRLO0.1.1
11:17:01	GMT	4	10.060	GBP	CHIX	00571724935TRLO0.1.1
11:17:54	GMT	28	10.060	GBP	XLON	00571725124TRLO0.1.1
11:18:06	GMT	82	10.060	GBP	CHIX	00571725177TRLO0.1.1
11:18:10	GMT	6	10.060	GBP	CHIX	00571725183TRLO0.1.1
11:21:10	GMT	22	10.060	GBP	BATE	00571725828TRLO0.1.1
11:22:14	GMT	2	10.065	GBP	AQXE	00571726023TRLO0.1.1
11:22:17	GMT	2	10.065	GBP	AQXE	00571726034TRLO0.1.1
11:22:20	GMT	2	10.065	GBP	AQXE	00571726043TRLO0.1.1
11:22:20	GMT	2	10.065	GBP	AQXE	00571726044TRLO0.1.1
11:22:22	GMT	2	10.065	GBP	TRQX	00571726048TRLO0.1.1
11:22:24	GMT	2	10.065	GBP	AQXE	00571726050TRLO0.1.1
11:23:45	GMT	25	10.065	GBP	BATE	00571726228TRLO0.1.1
11:23:49	GMT	6	10.065	GBP	CHIX	00571726236TRLO0.1.1
11:25:10	GMT	2	10.065	GBP	TRQX	00571726530TRLO0.1.1
11:25:10	GMT	26	10.065	GBP	XLON	00571726531TRLO0.1.1
11:28:40	GMT	26	10.070	GBP	XLON	00571727053TRLO0.1.1
11:28:46	GMT	20	10.070	GBP	BATE	00571727064TRLO0.1.1
11:28:46	GMT	45	10.070	GBP	AQXE	00571727063TRLO0.1.1
11:28:46	GMT	224	10.070	GBP	BATE	00571727065TRLO0.1.1
11:28:46	GMT	24	10.070	GBP	TRQX	00571727066TRLO0.1.1
11:28:47	GMT	4	10.070	GBP	CHIX	00571727067TRLO0.1.1
11:28:49	GMT	4	10.070	GBP	CHIX	00571727076TRLO0.1.1
11:29:03	GMT	235	10.070	GBP	XLON	00571727132TRLO0.1.1
11:29:14	GMT	4	10.065	GBP	CHIX	00571727162TRLO0.1.1
11:29:57	GMT	24	10.065	GBP	XLON	00571727286TRLO0.1.1
11:30:27	GMT	2	10.065	GBP	TRQX	00571727442TRLO0.1.1
11:30:52	GMT	21	10.065	GBP	BATE	00571727534TRLO0.1.1
11:30:52	GMT	21	10.065	GBP	BATE	00571727535TRLO0.1.1
11:32:08	GMT	2	10.060	GBP	AQXE	00571727691TRLO0.1.1
11:34:07	GMT	21	10.065	GBP	XLON	00571728131TRLO0.1.1
11:34:28	GMT	2	10.065	GBP	TRQX	00571728201TRLO0.1.1
11:36:11	GMT	6	10.065	GBP	CHIX	00571728679TRLO0.1.1
11:36:11	GMT	2	10.065	GBP	TRQX	00571728681TRLO0.1.1
11:36:11	GMT	84	10.065	GBP	CHIX	00571728680TRLO0.1.1
11:36:11	GMT	203	10.065	GBP	XLON	00571728682TRLO0.1.1
11:37:14	GMT	24	10.065	GBP	XLON	00571728915TRLO0.1.1
11:43:33	GMT	26	10.065	GBP	XLON	00571730334TRLO0.1.1
11:43:59	GMT	2	10.065	GBP	AQXE	00571730385TRLO0.1.1
11:43:59	GMT	2	10.065	GBP	AQXE	00571730386TRLO0.1.1
11:43:59	GMT	4	10.065	GBP	CHIX	00571730387TRLO0.1.1
11:43:59	GMT	2	10.065	GBP	AQXE	00571730389TRLO0.1.1
11:43:59	GMT	2	10.065	GBP	AQXE	00571730390TRLO0.1.1
11:43:59	GMT	4	10.065	GBP	CHIX	00571730388TRLO0.1.1
11:43:59	GMT	2	10.065	GBP	AQXE	00571730391TRLO0.1.1
11:43:59	GMT	4	10.065	GBP	CHIX	00571730393TRLO0.1.1
11:43:59	GMT	6	10.065	GBP	CHIX	00571730392TRLO0.1.1
11:44:00	GMT	2	10.070	GBP	TRQX	00571730395TRLO0.1.1
11:45:04	GMT	30	10.065	GBP	XLON	00571730570TRLO0.1.1
11:46:52	GMT	2	10.065	GBP	AQXE	00571730882TRLO0.1.1
11:46:52	GMT	2	10.065	GBP	AQXE	00571730883TRLO0.1.1
11:46:52	GMT	2	10.065	GBP	AQXE	00571730884TRLO0.1.1
11:46:52	GMT	24	10.065	GBP	TRQX	00571730885TRLO0.1.1
11:47:45	GMT	23	10.065	GBP	BATE	00571731083TRLO0.1.1
11:47:45	GMT	28	10.065	GBP	BATE	00571731082TRLO0.1.1
11:47:48	GMT	152	10.065	GBP	BATE	00571731091TRLO0.1.1
11:47:51	GMT	2	10.065	GBP	AQXE	00571731095TRLO0.1.1
11:47:51	GMT	108	10.065	GBP	BATE	00571731096TRLO0.1.1
11:49:13	GMT	5	10.060	GBP	BATE	00571731321TRLO0.1.1
11:49:16	GMT	17	10.060	GBP	BATE	00571731348TRLO0.1.1
11:49:16	GMT	2	10.050	GBP	TRQX	00571731349TRLO0.1.1
11:49:34	GMT	24	10.050	GBP	XLON	00571731420TRLO0.1.1
11:49:41	GMT	257	10.050	GBP	XLON	00571731439TRLO0.1.1
11:49:59	GMT	22	10.050	GBP	BATE	00571731470TRLO0.1.1
11:50:37	GMT	2	10.050	GBP	BATE	00571731552TRLO0.1.1
11:51:06	GMT	25	10.050	GBP	BATE	00571731643TRLO0.1.1
11:51:24	GMT	22	10.045	GBP	XLON	00571731712TRLO0.1.1
11:51:40	GMT	50	10.045	GBP	AQXE	00571731760TRLO0.1.1
11:52:19	GMT	23	10.050	GBP	BATE	00571731914TRLO0.1.1
11:53:30	GMT	2	10.045	GBP	TRQX	00571732171TRLO0.1.1
11:55:19	GMT	2	10.045	GBP	AQXE	00571732589TRLO0.1.1
11:56:06	GMT	6	10.045	GBP	CHIX	00571732766TRLO0.1.1
11:56:24	GMT	22	10.045	GBP	XLON	00571732827TRLO0.1.1
11:59:13	GMT	2	10.045	GBP	AQXE	00571733536TRLO0.1.1
11:59:13	GMT	4	10.045	GBP	CHIX	00571733537TRLO0.1.1
11:59:13	GMT	4	10.045	GBP	CHIX	00571733538TRLO0.1.1
11:59:13	GMT	4	10.045	GBP	CHIX	00571733539TRLO0.1.1
11:59:44	GMT	293	10.050	GBP	BATE	00571733660TRLO0.1.1
12:00:12	GMT	68	10.050	GBP	CHIX	00571733798TRLO0.1.1
12:00:40	GMT	6	10.050	GBP	CHIX	00571733950TRLO0.1.1
12:01:12	GMT	2	10.045	GBP	AQXE	00571734026TRLO0.1.1
12:01:12	GMT	2	10.045	GBP	AQXE	00571734027TRLO0.1.1
12:01:12	GMT	2	10.045	GBP	TRQX	00571734028TRLO0.1.1
12:03:27	GMT	2	10.045	GBP	AQXE	00571734647TRLO0.1.1
12:03:27	GMT	2	10.045	GBP	TRQX	00571734648TRLO0.1.1
12:03:27	GMT	20	10.045	GBP	BATE	00571734646TRLO0.1.1
12:03:33	GMT	23	10.035	GBP	BATE	00571734722TRLO0.1.1
12:06:27	GMT	248	10.040	GBP	XLON	00571735497TRLO0.1.1
12:06:27	GMT	19	10.040	GBP	XLON	00571735498TRLO0.1.1
12:06:27	GMT	22	10.040	GBP	XLON	00571735499TRLO0.1.1
12:07:04	GMT	2	10.045	GBP	AQXE	00571735761TRLO0.1.1
12:11:09	GMT	2	10.050	GBP	AQXE	00571736820TRLO0.1.1
12:11:09	GMT	20	10.050	GBP	BATE	00571736819TRLO0.1.1
12:11:09	GMT	32	10.050	GBP	XLON	00571736821TRLO0.1.1
12:11:09	GMT	2	10.050	GBP	TRQX	00571736822TRLO0.1.1
12:11:24	GMT	42	10.050	GBP	AQXE	00571736931TRLO0.1.1
12:12:30	GMT	4	10.050	GBP	CHIX	00571737174TRLO0.1.1
12:12:30	GMT	22	10.050	GBP	BATE	00571737172TRLO0.1.1
12:15:19	GMT	23	10.050	GBP	BATE	00571737827TRLO0.1.1
12:15:19	GMT	2	10.050	GBP	AQXE	00571737828TRLO0.1.1
12:15:19	GMT	4	10.050	GBP	CHIX	00571737829TRLO0.1.1
12:15:19	GMT	4	10.050	GBP	CHIX	00571737830TRLO0.1.1
12:15:19	GMT	2	10.050	GBP	AQXE	00571737831TRLO0.1.1
12:15:19	GMT	24	10.050	GBP	TRQX	00571737832TRLO0.1.1
12:15:19	GMT	23	10.050	GBP	XLON	00571737834TRLO0.1.1
12:15:19	GMT	33	10.050	GBP	XLON	00571737833TRLO0.1.1
12:17:17	GMT	90	10.045	GBP	CHIX	00571738321TRLO0.1.1
12:19:16	GMT	6	10.050	GBP	CHIX	00571738906TRLO0.1.1
12:20:10	GMT	1	10.055	GBP	TRQX	00571739153TRLO0.1.1
12:20:33	GMT	1	10.055	GBP	TRQX	00571739276TRLO0.1.1
12:20:33	GMT	2	10.055	GBP	TRQX	00571739277TRLO0.1.1
12:22:43	GMT	2	10.055	GBP	AQXE	00571739749TRLO0.1.1
12:22:43	GMT	2	10.055	GBP	AQXE	00571739750TRLO0.1.1
12:22:43	GMT	18	10.055	GBP	BATE	00571739751TRLO0.1.1
12:22:43	GMT	6	10.055	GBP	CHIX	00571739752TRLO0.1.1
12:22:43	GMT	302	10.055	GBP	XLON	00571739753TRLO0.1.1
12:22:52	GMT	306	10.055	GBP	BATE	00571739780TRLO0.1.1
12:23:31	GMT	2	10.055	GBP	AQXE	00571739941TRLO0.1.1
12:24:28	GMT	20	10.055	GBP	BATE	00571740253TRLO0.1.1
12:24:28	GMT	19	10.055	GBP	XLON	00571740255TRLO0.1.1
12:27:05	GMT	2	10.055	GBP	AQXE	00571740848TRLO0.1.1
12:27:05	GMT	2	10.055	GBP	TRQX	00571740850TRLO0.1.1
12:27:05	GMT	4	10.055	GBP	CHIX	00571740849TRLO0.1.1
12:27:05	GMT	25	10.055	GBP	XLON	00571740851TRLO0.1.1
12:28:04	GMT	4	10.060	GBP	CHIX	00571741014TRLO0.1.1
12:29:27	GMT	40	10.070	GBP	AQXE	00571741319TRLO0.1.1
12:29:30	GMT	12	10.070	GBP	CHIX	00571741323TRLO0.1.1
12:29:30	GMT	53	10.070	GBP	CHIX	00571741324TRLO0.1.1
12:29:30	GMT	2	10.070	GBP	AQXE	00571741325TRLO0.1.1
12:29:30	GMT	2	10.070	GBP	AQXE	00571741326TRLO0.1.1
12:29:32	GMT	2	10.070	GBP	AQXE	00571741329TRLO0.1.1
12:29:33	GMT	4	10.070	GBP	CHIX	00571741330TRLO0.1.1
12:31:05	GMT	26	10.070	GBP	XLON	00571741668TRLO0.1.1
12:31:39	GMT	29	10.070	GBP	BATE	00571741816TRLO0.1.1
12:31:39	GMT	2	10.070	GBP	TRQX	00571741818TRLO0.1.1
12:31:39	GMT	2	10.070	GBP	TRQX	00571741819TRLO0.1.1
12:31:39	GMT	24	10.070	GBP	TRQX	00571741817TRLO0.1.1
12:31:39	GMT	29	10.070	GBP	XLON	00571741821TRLO0.1.1
12:31:39	GMT	32	10.070	GBP	XLON	00571741820TRLO0.1.1
12:33:24	GMT	6	10.080	GBP	CHIX	00571742275TRLO0.1.1
12:33:39	GMT	4	10.080	GBP	CHIX	00571742335TRLO0.1.1
12:33:43	GMT	250	10.080	GBP	XLON	00571742347TRLO0.1.1
12:35:49	GMT	2	10.080	GBP	AQXE	00571742783TRLO0.1.1
12:35:49	GMT	2	10.080	GBP	AQXE	00571742784TRLO0.1.1
12:35:49	GMT	2	10.080	GBP	AQXE	00571742785TRLO0.1.1
12:35:49	GMT	263	10.080	GBP	BATE	00571742786TRLO0.1.1
12:35:49	GMT	4	10.080	GBP	CHIX	00571742787TRLO0.1.1
12:35:49	GMT	4	10.080	GBP	CHIX	00571742789TRLO0.1.1
12:35:49	GMT	27	10.080	GBP	BATE	00571742788TRLO0.1.1
12:35:49	GMT	2	10.080	GBP	TRQX	00571742790TRLO0.1.1
12:35:50	GMT	2	10.080	GBP	AQXE	00571742792TRLO0.1.1
12:36:30	GMT	6	10.075	GBP	CHIX	00571742918TRLO0.1.1
12:36:30	GMT	23	10.075	GBP	XLON	00571742919TRLO0.1.1
12:36:46	GMT	24	10.080	GBP	BATE	00571742962TRLO0.1.1
12:37:54	GMT	2	10.075	GBP	TRQX	00571743223TRLO0.1.1
12:37:54	GMT	29	10.075	GBP	XLON	00571743224TRLO0.1.1
12:37:54	GMT	2	10.075	GBP	AQXE	00571743225TRLO0.1.1
12:37:56	GMT	2	10.075	GBP	AQXE	00571743230TRLO0.1.1
12:39:10	GMT	2	10.075	GBP	TRQX	00571743411TRLO0.1.1
12:39:49	GMT	24	10.070	GBP	XLON	00571743514TRLO0.1.1
12:39:49	GMT	2	10.065	GBP	AQXE	00571743515TRLO0.1.1
12:39:50	GMT	25	10.070	GBP	XLON	00571743518TRLO0.1.1
12:41:06	GMT	18	10.065	GBP	BATE	00571743736TRLO0.1.1
12:41:06	GMT	22	10.065	GBP	BATE	00571743737TRLO0.1.1
12:41:06	GMT	24	10.065	GBP	TRQX	00571743738TRLO0.1.1
12:41:17	GMT	22	10.070	GBP	XLON	00571743766TRLO0.1.1
12:41:20	GMT	261	10.065	GBP	BATE	00571743776TRLO0.1.1
12:41:29	GMT	85	10.065	GBP	CHIX	00571743798TRLO0.1.1
12:41:45	GMT	27	10.065	GBP	BATE	00571743876TRLO0.1.1
12:41:58	GMT	22	10.065	GBP	BATE	00571743910TRLO0.1.1
12:41:58	GMT	43	10.065	GBP	AQXE	00571743909TRLO0.1.1
12:43:26	GMT	2	10.065	GBP	AQXE	00571744186TRLO0.1.1
12:43:26	GMT	2	10.065	GBP	AQXE	00571744187TRLO0.1.1
12:43:26	GMT	4	10.065	GBP	CHIX	00571744185TRLO0.1.1
12:46:11	GMT	228	10.065	GBP	XLON	00571744669TRLO0.1.1
12:46:19	GMT	6	10.060	GBP	CHIX	00571744698TRLO0.1.1
12:46:19	GMT	2	10.060	GBP	TRQX	00571744700TRLO0.1.1
12:46:19	GMT	2	10.060	GBP	TRQX	00571744701TRLO0.1.1
12:46:19	GMT	4	10.060	GBP	CHIX	00571744699TRLO0.1.1
12:47:58	GMT	4	10.060	GBP	CHIX	00571745026TRLO0.1.1
12:47:58	GMT	6	10.060	GBP	CHIX	00571745025TRLO0.1.1
12:47:58	GMT	18	10.060	GBP	XLON	00571745027TRLO0.1.1
12:48:08	GMT	2	10.060	GBP	AQXE	00571745064TRLO0.1.1
12:48:08	GMT	2	10.060	GBP	AQXE	00571745065TRLO0.1.1
12:48:08	GMT	2	10.060	GBP	TRQX	00571745067TRLO0.1.1
12:48:08	GMT	25	10.060	GBP	BATE	00571745066TRLO0.1.1
12:50:05	GMT	2	10.060	GBP	AQXE	00571745385TRLO0.1.1
12:50:13	GMT	264	10.060	GBP	XLON	00571745433TRLO0.1.1
12:50:41	GMT	23	10.060	GBP	BATE	00571745526TRLO0.1.1
12:50:51	GMT	25	10.060	GBP	XLON	00571745568TRLO0.1.1
12:51:03	GMT	2	10.060	GBP	AQXE	00571745605TRLO0.1.1
12:51:09	GMT	39	10.060	GBP	AQXE	00571745615TRLO0.1.1
12:51:27	GMT	72	10.060	GBP	CHIX	00571745653TRLO0.1.1
12:51:50	GMT	19	10.060	GBP	BATE	00571745717TRLO0.1.1
12:51:51	GMT	4	10.060	GBP	CHIX	00571745718TRLO0.1.1
12:52:00	GMT	2	10.060	GBP	AQXE	00571745737TRLO0.1.1
12:52:59	GMT	9	10.065	GBP	XLON	00571745939TRLO0.1.1
12:52:59	GMT	12	10.065	GBP	XLON	00571745938TRLO0.1.1
12:53:06	GMT	70	10.065	GBP	BATE	00571745945TRLO0.1.1
12:53:06	GMT	259	10.065	GBP	BATE	00571745946TRLO0.1.1
12:53:13	GMT	2	10.065	GBP	TRQX	00571745961TRLO0.1.1
12:53:39	GMT	24	10.065	GBP	BATE	00571746027TRLO0.1.1
12:53:39	GMT	14	10.065	GBP	BATE	00571746028TRLO0.1.1
12:54:11	GMT	128	10.065	GBP	XLON	00571746105TRLO0.1.1
12:54:11	GMT	9	10.065	GBP	BATE	00571746107TRLO0.1.1
12:54:11	GMT	4	10.065	GBP	CHIX	00571746108TRLO0.1.1
12:54:11	GMT	27	10.065	GBP	TRQX	00571746109TRLO0.1.1
12:54:11	GMT	120	10.065	GBP	XLON	00571746110TRLO0.1.1
12:56:58	GMT	2	10.065	GBP	AQXE	00571746666TRLO0.1.1
12:56:58	GMT	2	10.065	GBP	AQXE	00571746667TRLO0.1.1
12:56:58	GMT	4	10.065	GBP	CHIX	00571746668TRLO0.1.1
12:56:58	GMT	2	10.065	GBP	AQXE	00571746669TRLO0.1.1
12:56:58	GMT	2	10.065	GBP	AQXE	00571746670TRLO0.1.1
12:56:58	GMT	6	10.065	GBP	CHIX	00571746671TRLO0.1.1
12:56:58	GMT	2	10.065	GBP	TRQX	00571746673TRLO0.1.1
12:56:58	GMT	6	10.065	GBP	CHIX	00571746672TRLO0.1.1
12:56:58	GMT	28	10.065	GBP	XLON	00571746674TRLO0.1.1
12:58:49	GMT	2	10.080	GBP	TRQX	00571746992TRLO0.1.1
12:58:49	GMT	27	10.080	GBP	XLON	00571746993TRLO0.1.1
12:58:49	GMT	27	10.080	GBP	XLON	00571746994TRLO0.1.1
13:00:09	GMT	2	10.080	GBP	AQXE	00571747567TRLO0.1.1
13:00:09	GMT	4	10.080	GBP	CHIX	00571747568TRLO0.1.1
13:00:20	GMT	25	10.080	GBP	BATE	00571747600TRLO0.1.1
13:00:26	GMT	20	10.080	GBP	XLON	00571747618TRLO0.1.1
13:00:57	GMT	23	10.075	GBP	BATE	00571747881TRLO0.1.1
13:00:57	GMT	2	10.075	GBP	AQXE	00571747882TRLO0.1.1
13:00:57	GMT	2	10.075	GBP	TRQX	00571747883TRLO0.1.1
13:00:57	GMT	2	10.075	GBP	TRQX	00571747884TRLO0.1.1
13:02:55	GMT	4	10.075	GBP	CHIX	00571748418TRLO0.1.1
13:04:21	GMT	36	10.085	GBP	AQXE	00571748816TRLO0.1.1
13:04:21	GMT	2	10.085	GBP	AQXE	00571748818TRLO0.1.1
13:04:21	GMT	2	10.085	GBP	AQXE	00571748819TRLO0.1.1
13:04:21	GMT	72	10.085	GBP	CHIX	00571748817TRLO0.1.1
13:04:21	GMT	240	10.085	GBP	XLON	00571748820TRLO0.1.1
13:04:21	GMT	21	10.085	GBP	XLON	00571748821TRLO0.1.1
13:04:39	GMT	22	10.080	GBP	BATE	00571748878TRLO0.1.1
13:04:39	GMT	4	10.080	GBP	CHIX	00571748879TRLO0.1.1
13:04:42	GMT	22	10.080	GBP	BATE	00571748887TRLO0.1.1
13:04:51	GMT	30	10.075	GBP	XLON	00571748921TRLO0.1.1
13:05:23	GMT	9	10.080	GBP	TRQX	00571749060TRLO0.1.1
13:05:23	GMT	12	10.080	GBP	TRQX	00571749061TRLO0.1.1
13:06:53	GMT	100	10.080	GBP	BATE	00571749436TRLO0.1.1
13:06:53	GMT	188	10.080	GBP	BATE	00571749437TRLO0.1.1
13:08:06	GMT	28	10.085	GBP	XLON	00571749725TRLO0.1.1
13:08:20	GMT	2	10.085	GBP	TRQX	00571749756TRLO0.1.1
13:08:24	GMT	2	10.090	GBP	AQXE	00571749776TRLO0.1.1
13:08:29	GMT	4	10.090	GBP	CHIX	00571749805TRLO0.1.1
13:08:43	GMT	6	10.090	GBP	CHIX	00571749834TRLO0.1.1
13:08:50	GMT	2	10.090	GBP	AQXE	00571749869TRLO0.1.1
13:09:57	GMT	2	10.090	GBP	TRQX	00571750129TRLO0.1.1
13:11:05	GMT	4	10.080	GBP	CHIX	00571750357TRLO0.1.1
13:11:05	GMT	6	10.075	GBP	CHIX	00571750358TRLO0.1.1
13:12:44	GMT	2	10.080	GBP	AQXE	00571750792TRLO0.1.1
13:12:44	GMT	29	10.080	GBP	XLON	00571750793TRLO0.1.1
13:14:26	GMT	130	10.080	GBP	XLON	00571751324TRLO0.1.1
13:14:26	GMT	158	10.080	GBP	XLON	00571751325TRLO0.1.1
13:14:27	GMT	74	10.080	GBP	CHIX	00571751328TRLO0.1.1
13:14:47	GMT	2	10.080	GBP	TRQX	00571751372TRLO0.1.1
13:15:31	GMT	22	10.080	GBP	BATE	00571751609TRLO0.1.1
13:15:37	GMT	20	10.080	GBP	XLON	00571751634TRLO0.1.1
13:16:14	GMT	26	10.080	GBP	XLON	00571751820TRLO0.1.1
13:17:06	GMT	2	10.090	GBP	AQXE	00571752125TRLO0.1.1
13:17:08	GMT	1	10.090	GBP	BATE	00571752134TRLO0.1.1
13:17:08	GMT	20	10.095	GBP	BATE	00571752135TRLO0.1.1
13:17:10	GMT	25	10.095	GBP	BATE	00571752140TRLO0.1.1
13:17:12	GMT	4	10.090	GBP	CHIX	00571752146TRLO0.1.1
13:17:29	GMT	30	10.095	GBP	AQXE	00571752259TRLO0.1.1
13:17:29	GMT	20	10.095	GBP	AQXE	00571752260TRLO0.1.1
13:18:09	GMT	2	10.095	GBP	AQXE	00571752408TRLO0.1.1
13:19:09	GMT	2	10.095	GBP	AQXE	00571752751TRLO0.1.1
13:19:09	GMT	22	10.095	GBP	BATE	00571752752TRLO0.1.1
13:19:09	GMT	4	10.100	GBP	CHIX	00571752753TRLO0.1.1
13:19:09	GMT	20	10.100	GBP	TRQX	00571752754TRLO0.1.1
13:20:09	GMT	265	10.090	GBP	BATE	00571752956TRLO0.1.1
13:20:09	GMT	2	10.100	GBP	TRQX	00571752957TRLO0.1.1
13:20:28	GMT	28	10.105	GBP	XLON	00571753051TRLO0.1.1
13:23:04	GMT	4	10.130	GBP	CHIX	00571753823TRLO0.1.1
13:23:04	GMT	4	10.130	GBP	CHIX	00571753824TRLO0.1.1
13:23:07	GMT	215	10.135	GBP	XLON	00571753837TRLO0.1.1
13:23:07	GMT	19	10.135	GBP	XLON	00571753838TRLO0.1.1
13:23:07	GMT	28	10.135	GBP	XLON	00571753839TRLO0.1.1
13:23:07	GMT	21	10.135	GBP	XLON	00571753845TRLO0.1.1
13:23:12	GMT	2	10.130	GBP	AQXE	00571753859TRLO0.1.1
13:23:12	GMT	2	10.125	GBP	AQXE	00571753861TRLO0.1.1
13:23:12	GMT	2	10.125	GBP	TRQX	00571753863TRLO0.1.1
13:23:12	GMT	6	10.125	GBP	CHIX	00571753862TRLO0.1.1
13:23:12	GMT	2	10.130	GBP	AQXE	00571753860TRLO0.1.1
13:23:13	GMT	24	10.130	GBP	XLON	00571753865TRLO0.1.1
13:23:17	GMT	2	10.125	GBP	AQXE	00571753885TRLO0.1.1
13:24:30	GMT	19	10.170	GBP	BATE	00571754168TRLO0.1.1
13:24:39	GMT	2	10.170	GBP	TRQX	00571754182TRLO0.1.1
13:26:00	GMT	25	10.215	GBP	XLON	00571754646TRLO0.1.1
13:27:12	GMT	103	10.295	GBP	CHIX	00571754929TRLO0.1.1
13:28:01	GMT	25	10.325	GBP	TRQX	00571755125TRLO0.1.1
13:28:01	GMT	221	10.325	GBP	BATE	00571755124TRLO0.1.1
13:29:13	GMT	53	10.295	GBP	AQXE	00571755383TRLO0.1.1
13:29:29	GMT	288	10.290	GBP	XLON	00571755444TRLO0.1.1
13:31:22	GMT	216	10.315	GBP	BATE	00571756510TRLO0.1.1
13:32:35	GMT	2	10.275	GBP	AQXE	00571757108TRLO0.1.1
13:32:35	GMT	23	10.275	GBP	BATE	00571757109TRLO0.1.1
13:32:35	GMT	2	10.275	GBP	TRQX	00571757111TRLO0.1.1
13:32:35	GMT	4	10.275	GBP	CHIX	00571757110TRLO0.1.1
13:34:54	GMT	22	10.260	GBP	XLON	00571758197TRLO0.1.1
13:34:54	GMT	2	10.260	GBP	AQXE	00571758200TRLO0.1.1
13:35:43	GMT	21	10.285	GBP	TRQX	00571758475TRLO0.1.1
13:37:13	GMT	21	10.265	GBP	BATE	00571759319TRLO0.1.1
13:37:32	GMT	280	10.265	GBP	XLON	00571759408TRLO0.1.1
13:38:29	GMT	17	10.250	GBP	CHIX	00571759776TRLO0.1.1
13:38:29	GMT	64	10.250	GBP	CHIX	00571759777TRLO0.1.1
13:39:38	GMT	4	10.235	GBP	CHIX	00571760398TRLO0.1.1
13:40:12	GMT	42	10.240	GBP	AQXE	00571760698TRLO0.1.1
13:40:45	GMT	2	10.225	GBP	AQXE	00571760873TRLO0.1.1
13:40:45	GMT	2	10.225	GBP	AQXE	00571760874TRLO0.1.1
13:40:45	GMT	2	10.225	GBP	TRQX	00571760877TRLO0.1.1
13:40:45	GMT	4	10.225	GBP	CHIX	00571760875TRLO0.1.1
13:40:45	GMT	4	10.225	GBP	CHIX	00571760876TRLO0.1.1
13:40:45	GMT	20	10.220	GBP	BATE	00571760878TRLO0.1.1
13:40:51	GMT	29	10.220	GBP	XLON	00571760902TRLO0.1.1
13:41:03	GMT	2	10.225	GBP	AQXE	00571760966TRLO0.1.1
13:41:29	GMT	272	10.220	GBP	BATE	00571761200TRLO0.1.1
13:42:35	GMT	4	10.225	GBP	CHIX	00571761752TRLO0.1.1
13:43:40	GMT	250	10.220	GBP	XLON	00571762246TRLO0.1.1
13:44:40	GMT	2	10.215	GBP	AQXE	00571762686TRLO0.1.1
13:45:46	GMT	4	10.175	GBP	CHIX	00571763226TRLO0.1.1
13:45:46	GMT	4	10.175	GBP	CHIX	00571763229TRLO0.1.1
13:45:46	GMT	25	10.175	GBP	BATE	00571763227TRLO0.1.1
13:45:46	GMT	26	10.175	GBP	BATE	00571763228TRLO0.1.1
13:45:46	GMT	26	10.175	GBP	XLON	00571763230TRLO0.1.1
13:46:03	GMT	25	10.175	GBP	XLON	00571763545TRLO0.1.1
13:46:08	GMT	22	10.185	GBP	XLON	00571763576TRLO0.1.1
13:46:12	GMT	4	10.175	GBP	CHIX	00571763641TRLO0.1.1
13:46:12	GMT	2	10.175	GBP	AQXE	00571763642TRLO0.1.1
13:46:12	GMT	2	10.175	GBP	TRQX	00571763644TRLO0.1.1
13:46:12	GMT	4	10.175	GBP	AQXE	00571763643TRLO0.1.1
13:46:13	GMT	25	10.175	GBP	XLON	00571763653TRLO0.1.1
13:46:35	GMT	4	10.175	GBP	CHIX	00571763868TRLO0.1.1
13:46:35	GMT	2	10.175	GBP	TRQX	00571763869TRLO0.1.1
13:48:33	GMT	4	10.175	GBP	CHIX	00571764872TRLO0.1.1
13:48:33	GMT	21	10.175	GBP	BATE	00571764873TRLO0.1.1
13:48:33	GMT	20	10.175	GBP	BATE	00571764874TRLO0.1.1
13:48:33	GMT	21	10.175	GBP	TRQX	00571764875TRLO0.1.1
13:48:52	GMT	2	10.175	GBP	AQXE	00571765094TRLO0.1.1
13:50:46	GMT	47	10.160	GBP	AQXE	00571766232TRLO0.1.1
13:50:46	GMT	88	10.165	GBP	CHIX	00571766234TRLO0.1.1
13:50:46	GMT	292	10.165	GBP	BATE	00571766233TRLO0.1.1
13:50:55	GMT	20	10.160	GBP	BATE	00571766367TRLO0.1.1
13:55:21	GMT	2	10.175	GBP	AQXE	00571768928TRLO0.1.1
13:55:21	GMT	2	10.175	GBP	TRQX	00571768929TRLO0.1.1
13:55:23	GMT	2	10.175	GBP	TRQX	00571768947TRLO0.1.1
13:55:23	GMT	26	10.170	GBP	XLON	00571768949TRLO0.1.1
13:55:23	GMT	256	10.170	GBP	XLON	00571768948TRLO0.1.1
13:55:30	GMT	2	10.175	GBP	AQXE	00571769008TRLO0.1.1
13:55:33	GMT	4	10.170	GBP	CHIX	00571769031TRLO0.1.1
13:56:14	GMT	4	10.170	GBP	CHIX	00571769366TRLO0.1.1
13:56:15	GMT	2	10.170	GBP	AQXE	00571769385TRLO0.1.1
13:57:06	GMT	22	10.165	GBP	XLON	00571769937TRLO0.1.1
13:57:20	GMT	24	10.165	GBP	XLON	00571770081TRLO0.1.1
13:57:33	GMT	4	10.165	GBP	CHIX	00571770218TRLO0.1.1
13:58:49	GMT	2	10.165	GBP	AQXE	00571771088TRLO0.1.1
13:59:20	GMT	36	10.160	GBP	AQXE	00571771487TRLO0.1.1
14:00:09	GMT	4	10.155	GBP	CHIX	00571772009TRLO0.1.1
14:00:19	GMT	20	10.155	GBP	BATE	00571772109TRLO0.1.1
14:00:40	GMT	27	10.160	GBP	TRQX	00571772299TRLO0.1.1
14:00:50	GMT	2	10.160	GBP	AQXE	00571772418TRLO0.1.1
14:00:52	GMT	22	10.155	GBP	BATE	00571772470TRLO0.1.1
14:01:51	GMT	10	10.150	GBP	BATE	00571773028TRLO0.1.1
14:01:51	GMT	15	10.150	GBP	BATE	00571773027TRLO0.1.1
14:01:54	GMT	13	10.150	GBP	BATE	00571773071TRLO0.1.1
14:01:54	GMT	281	10.150	GBP	BATE	00571773072TRLO0.1.1
14:02:01	GMT	2	10.150	GBP	TRQX	00571773128TRLO0.1.1
14:02:06	GMT	1	10.145	GBP	AQXE	00571773193TRLO0.1.1
14:05:15	GMT	4	10.175	GBP	CHIX	00571775064TRLO0.1.1
14:05:15	GMT	64	10.175	GBP	CHIX	00571775065TRLO0.1.1
14:05:20	GMT	4	10.175	GBP	CHIX	00571775116TRLO0.1.1
14:05:23	GMT	4	10.175	GBP	CHIX	00571775140TRLO0.1.1
14:05:29	GMT	282	10.170	GBP	XLON	00571775201TRLO0.1.1
14:05:55	GMT	2	10.170	GBP	TRQX	00571775503TRLO0.1.1
14:05:58	GMT	24	10.170	GBP	XLON	00571775530TRLO0.1.1
14:07:22	GMT	2	10.170	GBP	TRQX	00571776398TRLO0.1.1
14:07:32	GMT	2	10.170	GBP	AQXE	00571776488TRLO0.1.1
14:08:30	GMT	4	10.150	GBP	CHIX	00571776999TRLO0.1.1
14:08:49	GMT	2	10.140	GBP	AQXE	00571777184TRLO0.1.1
14:10:11	GMT	2	10.145	GBP	AQXE	00571777939TRLO0.1.1
14:10:51	GMT	22	10.140	GBP	XLON	00571778313TRLO0.1.1
14:11:04	GMT	228	10.140	GBP	XLON	00571778425TRLO0.1.1
14:14:35	GMT	276	10.175	GBP	BATE	00571780898TRLO0.1.1
14:14:35	GMT	4	10.170	GBP	CHIX	00571780901TRLO0.1.1
14:14:35	GMT	21	10.160	GBP	BATE	00571780904TRLO0.1.1
14:15:43	GMT	95	10.160	GBP	CHIX	00571781624TRLO0.1.1
14:15:43	GMT	47	10.160	GBP	AQXE	00571781625TRLO0.1.1
14:15:47	GMT	4	10.160	GBP	CHIX	00571781742TRLO0.1.1
14:15:52	GMT	25	10.160	GBP	XLON	00571781773TRLO0.1.1
14:16:33	GMT	2	10.160	GBP	AQXE	00571782284TRLO0.1.1
14:17:03	GMT	21	10.155	GBP	BATE	00571782553TRLO0.1.1
14:17:03	GMT	26	10.155	GBP	BATE	00571782552TRLO0.1.1
14:17:03	GMT	22	10.155	GBP	TRQX	00571782554TRLO0.1.1
14:18:07	GMT	2	10.155	GBP	AQXE	00571783212TRLO0.1.1
14:18:28	GMT	28	10.150	GBP	XLON	00571783423TRLO0.1.1
14:18:31	GMT	4	10.150	GBP	CHIX	00571783444TRLO0.1.1
14:19:16	GMT	288	10.140	GBP	XLON	00571783915TRLO0.1.1
14:19:52	GMT	2	10.140	GBP	AQXE	00571784193TRLO0.1.1
14:20:16	GMT	31	10.125	GBP	XLON	00571784437TRLO0.1.1
14:20:16	GMT	33	10.125	GBP	XLON	00571784436TRLO0.1.1
14:20:16	GMT	24	10.125	GBP	XLON	00571784439TRLO0.1.1
14:20:16	GMT	25	10.125	GBP	XLON	00571784438TRLO0.1.1
14:20:16	GMT	6	10.125	GBP	CHIX	00571784444TRLO0.1.1
14:20:16	GMT	6	10.125	GBP	CHIX	00571784445TRLO0.1.1
14:20:16	GMT	22	10.125	GBP	BATE	00571784446TRLO0.1.1
14:20:16	GMT	50	10.125	GBP	BATE	00571784447TRLO0.1.1
14:20:16	GMT	6	10.125	GBP	CHIX	00571784449TRLO0.1.1
14:20:16	GMT	6	10.125	GBP	CHIX	00571784450TRLO0.1.1
14:20:16	GMT	26	10.125	GBP	BATE	00571784448TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	TRQX	00571784473TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	TRQX	00571784474TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	TRQX	00571784475TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	AQXE	00571784477TRLO0.1.1
14:20:18	GMT	4	10.125	GBP	AQXE	00571784476TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	AQXE	00571784478TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	AQXE	00571784479TRLO0.1.1
14:20:18	GMT	2	10.125	GBP	AQXE	00571784480TRLO0.1.1
14:20:50	GMT	2	10.120	GBP	TRQX	00571784903TRLO0.1.1
14:22:19	GMT	25	10.120	GBP	BATE	00571785922TRLO0.1.1
14:22:27	GMT	2	10.120	GBP	TRQX	00571785964TRLO0.1.1
14:22:32	GMT	2	10.110	GBP	AQXE	00571786016TRLO0.1.1
14:22:32	GMT	2	10.110	GBP	AQXE	00571786017TRLO0.1.1
14:22:43	GMT	26	10.120	GBP	XLON	00571786117TRLO0.1.1
14:22:48	GMT	6	10.110	GBP	CHIX	00571786152TRLO0.1.1
14:22:48	GMT	2	10.105	GBP	TRQX	00571786154TRLO0.1.1
14:22:48	GMT	4	10.110	GBP	CHIX	00571786153TRLO0.1.1
14:23:03	GMT	2	10.110	GBP	TRQX	00571786261TRLO0.1.1
14:23:44	GMT	19	10.105	GBP	BATE	00571786583TRLO0.1.1
14:24:16	GMT	2	10.110	GBP	TRQX	00571786847TRLO0.1.1
14:26:46	GMT	243	10.115	GBP	BATE	00571788285TRLO0.1.1
14:28:36	GMT	2	10.115	GBP	AQXE	00571789339TRLO0.1.1
14:28:36	GMT	2	10.115	GBP	AQXE	00571789340TRLO0.1.1
14:28:36	GMT	2	10.115	GBP	AQXE	00571789341TRLO0.1.1
14:28:36	GMT	2	10.115	GBP	AQXE	00571789343TRLO0.1.1
14:28:36	GMT	49	10.115	GBP	AQXE	00571789342TRLO0.1.1
14:28:36	GMT	4	10.115	GBP	CHIX	00571789344TRLO0.1.1
14:28:36	GMT	4	10.115	GBP	CHIX	00571789345TRLO0.1.1
14:28:36	GMT	22	10.115	GBP	TRQX	00571789346TRLO0.1.1
14:28:36	GMT	23	10.115	GBP	XLON	00571789347TRLO0.1.1
14:28:36	GMT	23	10.115	GBP	XLON	00571789348TRLO0.1.1
14:28:56	GMT	26	10.090	GBP	BATE	00571789576TRLO0.1.1
14:29:00	GMT	281	10.095	GBP	XLON	00571789625TRLO0.1.1
14:30:00	GMT	19	10.090	GBP	BATE	00571790223TRLO0.1.1
14:30:00	GMT	27	10.090	GBP	BATE	00571790224TRLO0.1.1
14:30:11	GMT	4	10.090	GBP	CHIX	00571790362TRLO0.1.1
14:30:44	GMT	83	10.100	GBP	CHIX	00571790836TRLO0.1.1
14:30:53	GMT	28	10.095	GBP	XLON	00571791000TRLO0.1.1
14:30:56	GMT	6	10.095	GBP	CHIX	00571791038TRLO0.1.1
14:31:12	GMT	24	10.095	GBP	XLON	00571791263TRLO0.1.1
14:32:28	GMT	4	10.105	GBP	CHIX	00571792215TRLO0.1.1
14:32:39	GMT	2	10.105	GBP	AQXE	00571792364TRLO0.1.1
14:32:39	GMT	283	10.105	GBP	BATE	00571792363TRLO0.1.1
14:32:39	GMT	2	10.105	GBP	AQXE	00571792365TRLO0.1.1
14:32:39	GMT	2	10.105	GBP	AQXE	00571792366TRLO0.1.1
14:32:39	GMT	2	10.105	GBP	TRQX	00571792367TRLO0.1.1
14:33:06	GMT	2	10.105	GBP	AQXE	00571792685TRLO0.1.1
14:33:07	GMT	2	10.105	GBP	TRQX	00571792688TRLO0.1.1
14:33:07	GMT	4	10.105	GBP	CHIX	00571792687TRLO0.1.1
14:33:07	GMT	18	10.105	GBP	BATE	00571792686TRLO0.1.1
14:33:07	GMT	22	10.105	GBP	TRQX	00571792689TRLO0.1.1
14:33:07	GMT	25	10.105	GBP	XLON	00571792690TRLO0.1.1
14:33:13	GMT	20	10.105	GBP	BATE	00571792756TRLO0.1.1
14:33:49	GMT	20	10.105	GBP	BATE	00571793044TRLO0.1.1
14:33:56	GMT	2	10.105	GBP	CHIX	00571793110TRLO0.1.1
14:33:56	GMT	49	10.105	GBP	AQXE	00571793109TRLO0.1.1
14:33:56	GMT	1	10.105	GBP	TRQX	00571793111TRLO0.1.1
14:33:58	GMT	1	10.105	GBP	TRQX	00571793127TRLO0.1.1
14:33:58	GMT	2	10.105	GBP	CHIX	00571793126TRLO0.1.1
14:34:43	GMT	228	10.115	GBP	XLON	00571793648TRLO0.1.1
14:34:53	GMT	23	10.115	GBP	XLON	00571793759TRLO0.1.1
14:34:59	GMT	88	10.115	GBP	CHIX	00571793817TRLO0.1.1
14:35:02	GMT	2	10.115	GBP	TRQX	00571793840TRLO0.1.1
14:35:16	GMT	6	10.110	GBP	CHIX	00571794003TRLO0.1.1
14:35:30	GMT	17	10.110	GBP	BATE	00571794113TRLO0.1.1
14:35:30	GMT	2	10.110	GBP	AQXE	00571794114TRLO0.1.1
14:35:32	GMT	26	10.110	GBP	XLON	00571794124TRLO0.1.1
14:35:34	GMT	2	10.110	GBP	AQXE	00571794157TRLO0.1.1
14:35:37	GMT	2	10.110	GBP	AQXE	00571794207TRLO0.1.1
14:35:39	GMT	2	10.110	GBP	AQXE	00571794226TRLO0.1.1
14:35:50	GMT	24	10.110	GBP	XLON	00571794380TRLO0.1.1
14:36:05	GMT	95	10.110	GBP	BATE	00571794563TRLO0.1.1
14:36:18	GMT	4	10.110	GBP	CHIX	00571794672TRLO0.1.1
14:36:18	GMT	176	10.110	GBP	BATE	00571794673TRLO0.1.1
14:36:35	GMT	4	10.110	GBP	CHIX	00571794873TRLO0.1.1
14:36:49	GMT	11	10.110	GBP	XLON	00571795031TRLO0.1.1
14:36:49	GMT	12	10.110	GBP	XLON	00571795032TRLO0.1.1
14:36:51	GMT	25	10.110	GBP	BATE	00571795091TRLO0.1.1
14:37:15	GMT	4	10.105	GBP	CHIX	00571795319TRLO0.1.1
14:37:27	GMT	18	10.110	GBP	BATE	00571795425TRLO0.1.1
14:37:42	GMT	22	10.110	GBP	TRQX	00571795571TRLO0.1.1
14:37:53	GMT	210	10.110	GBP	XLON	00571795719TRLO0.1.1
14:38:35	GMT	2	10.110	GBP	TRQX	00571796156TRLO0.1.1
14:38:36	GMT	22	10.110	GBP	BATE	00571796167TRLO0.1.1
14:38:39	GMT	2	10.110	GBP	AQXE	00571796199TRLO0.1.1
14:39:43	GMT	2	10.105	GBP	AQXE	00571797075TRLO0.1.1
14:39:43	GMT	24	10.105	GBP	BATE	00571797074TRLO0.1.1
14:39:43	GMT	2	10.105	GBP	AQXE	00571797076TRLO0.1.1
14:39:43	GMT	2	10.105	GBP	AQXE	00571797077TRLO0.1.1
14:39:43	GMT	49	10.105	GBP	AQXE	00571797078TRLO0.1.1
14:39:43	GMT	2	10.105	GBP	TRQX	00571797079TRLO0.1.1
14:39:43	GMT	289	10.110	GBP	XLON	00571797080TRLO0.1.1
14:39:53	GMT	4	10.105	GBP	CHIX	00571797197TRLO0.1.1
14:39:58	GMT	2	10.105	GBP	TRQX	00571797285TRLO0.1.1
14:40:10	GMT	76	10.105	GBP	CHIX	00571797475TRLO0.1.1
14:40:34	GMT	4	10.105	GBP	CHIX	00571797791TRLO0.1.1
14:40:34	GMT	6	10.105	GBP	CHIX	00571797792TRLO0.1.1
14:40:38	GMT	26	10.100	GBP	XLON	00571797851TRLO0.1.1
14:40:38	GMT	26	10.100	GBP	XLON	00571797852TRLO0.1.1
14:40:41	GMT	4	10.100	GBP	CHIX	00571797894TRLO0.1.1
14:41:01	GMT	2	10.100	GBP	TRQX	00571798153TRLO0.1.1
14:42:32	GMT	2	10.115	GBP	AQXE	00571799896TRLO0.1.1
14:42:41	GMT	114	10.115	GBP	BATE	00571800029TRLO0.1.1
14:42:41	GMT	160	10.115	GBP	BATE	00571800030TRLO0.1.1
14:42:49	GMT	2	10.115	GBP	AQXE	00571800154TRLO0.1.1
14:43:10	GMT	19	10.115	GBP	XLON	00571800486TRLO0.1.1
14:44:24	GMT	21	10.130	GBP	BATE	00571801495TRLO0.1.1
14:44:31	GMT	11	10.130	GBP	BATE	00571801584TRLO0.1.1
14:44:31	GMT	13	10.130	GBP	BATE	00571801585TRLO0.1.1
14:44:36	GMT	4	10.130	GBP	CHIX	00571801665TRLO0.1.1
14:44:38	GMT	92	10.130	GBP	CHIX	00571801747TRLO0.1.1
14:44:42	GMT	20	10.130	GBP	TRQX	00571801783TRLO0.1.1
14:44:45	GMT	4	10.130	GBP	CHIX	00571801806TRLO0.1.1
14:44:53	GMT	7	10.130	GBP	BATE	00571801907TRLO0.1.1
14:44:53	GMT	10	10.130	GBP	BATE	00571801908TRLO0.1.1
14:44:53	GMT	291	10.130	GBP	BATE	00571801909TRLO0.1.1
14:44:59	GMT	4	10.130	GBP	CHIX	00571801974TRLO0.1.1
14:45:05	GMT	23	10.130	GBP	BATE	00571802071TRLO0.1.1
14:45:18	GMT	16	10.130	GBP	XLON	00571802242TRLO0.1.1
14:45:18	GMT	59	10.130	GBP	XLON	00571802243TRLO0.1.1
14:45:18	GMT	250	10.130	GBP	XLON	00571802244TRLO0.1.1
14:46:11	GMT	2	10.135	GBP	AQXE	00571802841TRLO0.1.1
14:46:13	GMT	2	10.135	GBP	AQXE	00571802852TRLO0.1.1
14:46:18	GMT	2	10.135	GBP	AQXE	00571802902TRLO0.1.1
14:46:53	GMT	2	10.130	GBP	AQXE	00571803471TRLO0.1.1
14:46:53	GMT	2	10.130	GBP	AQXE	00571803473TRLO0.1.1
14:46:53	GMT	2	10.130	GBP	TRQX	00571803477TRLO0.1.1
14:46:53	GMT	2	10.130	GBP	TRQX	00571803479TRLO0.1.1
14:46:53	GMT	2	10.130	GBP	TRQX	00571803481TRLO0.1.1
14:46:53	GMT	24	10.130	GBP	XLON	00571803494TRLO0.1.1
14:46:53	GMT	24	10.130	GBP	XLON	00571803496TRLO0.1.1
14:46:53	GMT	28	10.130	GBP	XLON	00571803499TRLO0.1.1
14:46:53	GMT	2	10.125	GBP	AQXE	00571803509TRLO0.1.1
14:46:53	GMT	6	10.125	GBP	CHIX	00571803503TRLO0.1.1
14:46:53	GMT	25	10.125	GBP	BATE	00571803507TRLO0.1.1
14:46:53	GMT	24	10.130	GBP	XLON	00571803501TRLO0.1.1
14:46:53	GMT	2	10.125	GBP	TRQX	00571803515TRLO0.1.1
14:46:53	GMT	26	10.125	GBP	XLON	00571803511TRLO0.1.1
14:47:03	GMT	26	10.125	GBP	TRQX	00571803833TRLO0.1.1
14:47:16	GMT	21	10.125	GBP	BATE	00571803970TRLO0.1.1
14:47:16	GMT	4	10.125	GBP	CHIX	00571803971TRLO0.1.1
14:47:16	GMT	4	10.125	GBP	CHIX	00571803972TRLO0.1.1
14:47:16	GMT	4	10.125	GBP	CHIX	00571803973TRLO0.1.1
14:47:40	GMT	2	10.125	GBP	AQXE	00571804379TRLO0.1.1
14:47:40	GMT	56	10.125	GBP	AQXE	00571804378TRLO0.1.1
14:47:40	GMT	2	10.125	GBP	AQXE	00571804380TRLO0.1.1
14:48:40	GMT	18	10.125	GBP	BATE	00571805174TRLO0.1.1
14:48:40	GMT	245	10.125	GBP	BATE	00571805175TRLO0.1.1
14:48:46	GMT	20	10.125	GBP	BATE	00571805303TRLO0.1.1
14:48:50	GMT	266	10.125	GBP	XLON	00571805352TRLO0.1.1
14:48:57	GMT	24	10.120	GBP	XLON	00571805426TRLO0.1.1
14:49:03	GMT	26	10.115	GBP	XLON	00571805488TRLO0.1.1
14:49:22	GMT	2	10.115	GBP	AQXE	00571805745TRLO0.1.1
14:49:22	GMT	21	10.115	GBP	BATE	00571805744TRLO0.1.1
14:49:25	GMT	2	10.115	GBP	AQXE	00571805808TRLO0.1.1
14:50:19	GMT	6	10.105	GBP	CHIX	00571806517TRLO0.1.1
14:50:23	GMT	2	10.105	GBP	TRQX	00571806609TRLO0.1.1
14:50:33	GMT	36	10.105	GBP	CHIX	00571806866TRLO0.1.1
14:50:33	GMT	42	10.105	GBP	CHIX	00571806867TRLO0.1.1
14:50:51	GMT	4	10.105	GBP	CHIX	00571807088TRLO0.1.1
14:50:56	GMT	4	10.105	GBP	CHIX	00571807278TRLO0.1.1
14:50:57	GMT	2	10.100	GBP	AQXE	00571807304TRLO0.1.1
14:50:57	GMT	22	10.100	GBP	XLON	00571807305TRLO0.1.1
14:50:57	GMT	32	10.100	GBP	XLON	00571807306TRLO0.1.1
14:51:12	GMT	4	10.100	GBP	CHIX	00571807452TRLO0.1.1
14:51:24	GMT	2	10.100	GBP	AQXE	00571807556TRLO0.1.1
14:51:42	GMT	2	10.100	GBP	TRQX	00571807769TRLO0.1.1
14:52:10	GMT	2	10.100	GBP	AQXE	00571808014TRLO0.1.1
14:52:19	GMT	287	10.100	GBP	BATE	00571808125TRLO0.1.1
14:52:46	GMT	21	10.100	GBP	BATE	00571808379TRLO0.1.1
14:52:47	GMT	52	10.100	GBP	AQXE	00571808381TRLO0.1.1
14:52:54	GMT	23	10.100	GBP	BATE	00571808449TRLO0.1.1
14:53:22	GMT	2	10.100	GBP	AQXE	00571808852TRLO0.1.1
14:53:38	GMT	2	10.100	GBP	TRQX	00571809039TRLO0.1.1
14:53:56	GMT	2	10.100	GBP	TRQX	00571809247TRLO0.1.1
14:53:59	GMT	26	10.100	GBP	TRQX	00571809273TRLO0.1.1
14:54:02	GMT	275	10.100	GBP	XLON	00571809301TRLO0.1.1
14:54:04	GMT	20	10.100	GBP	BATE	00571809318TRLO0.1.1
14:54:06	GMT	25	10.100	GBP	XLON	00571809336TRLO0.1.1
14:54:06	GMT	24	10.100	GBP	XLON	00571809352TRLO0.1.1
14:54:19	GMT	2	10.100	GBP	AQXE	00571809511TRLO0.1.1
14:55:59	GMT	93	10.115	GBP	CHIX	00571810659TRLO0.1.1
14:56:01	GMT	4	10.115	GBP	CHIX	00571810675TRLO0.1.1
14:56:05	GMT	4	10.115	GBP	CHIX	00571810703TRLO0.1.1
14:56:09	GMT	4	10.115	GBP	CHIX	00571810743TRLO0.1.1
14:56:11	GMT	44	10.115	GBP	XLON	00571810769TRLO0.1.1
14:56:11	GMT	53	10.115	GBP	XLON	00571810770TRLO0.1.1
14:56:11	GMT	207	10.115	GBP	XLON	00571810771TRLO0.1.1
14:56:21	GMT	6	10.115	GBP	CHIX	00571810902TRLO0.1.1
14:57:19	GMT	27	10.115	GBP	XLON	00571811470TRLO0.1.1
14:57:33	GMT	22	10.115	GBP	BATE	00571811610TRLO0.1.1
14:57:34	GMT	2	10.115	GBP	TRQX	00571811627TRLO0.1.1
14:58:48	GMT	26	10.120	GBP	XLON	00571812467TRLO0.1.1
14:59:12	GMT	2	10.115	GBP	AQXE	00571812713TRLO0.1.1
14:59:12	GMT	2	10.115	GBP	AQXE	00571812714TRLO0.1.1
14:59:12	GMT	266	10.115	GBP	BATE	00571812715TRLO0.1.1
14:59:12	GMT	2	10.115	GBP	AQXE	00571812716TRLO0.1.1
14:59:12	GMT	2	10.115	GBP	AQXE	00571812717TRLO0.1.1
14:59:12	GMT	45	10.115	GBP	AQXE	00571812718TRLO0.1.1
14:59:12	GMT	21	10.115	GBP	BATE	00571812719TRLO0.1.1
14:59:29	GMT	4	10.115	GBP	CHIX	00571812866TRLO0.1.1
14:59:50	GMT	2	10.115	GBP	TRQX	00571813075TRLO0.1.1
15:00:02	GMT	4	10.115	GBP	CHIX	00571813357TRLO0.1.1
15:00:07	GMT	26	10.115	GBP	XLON	00571813411TRLO0.1.1
15:00:07	GMT	188	10.115	GBP	XLON	00571813412TRLO0.1.1
15:00:16	GMT	2	10.115	GBP	AQXE	00571813544TRLO0.1.1
15:00:16	GMT	24	10.115	GBP	XLON	00571813545TRLO0.1.1
15:00:24	GMT	19	10.115	GBP	BATE	00571813636TRLO0.1.1
15:01:59	GMT	29	10.110	GBP	XLON	00571814810TRLO0.1.1
15:02:07	GMT	25	10.105	GBP	BATE	00571814878TRLO0.1.1
15:02:07	GMT	2	10.105	GBP	AQXE	00571814879TRLO0.1.1
15:02:07	GMT	2	10.105	GBP	AQXE	00571814881TRLO0.1.1
15:02:07	GMT	24	10.105	GBP	BATE	00571814880TRLO0.1.1
15:02:07	GMT	2	10.105	GBP	AQXE	00571814882TRLO0.1.1
15:02:07	GMT	2	10.105	GBP	AQXE	00571814884TRLO0.1.1
15:02:07	GMT	4	10.105	GBP	CHIX	00571814883TRLO0.1.1
15:02:07	GMT	4	10.105	GBP	CHIX	00571814887TRLO0.1.1
15:02:07	GMT	6	10.105	GBP	CHIX	00571814886TRLO0.1.1
15:02:07	GMT	100	10.105	GBP	CHIX	00571814885TRLO0.1.1
15:02:07	GMT	2	10.105	GBP	TRQX	00571814888TRLO0.1.1
15:02:07	GMT	2	10.105	GBP	TRQX	00571814890TRLO0.1.1
15:02:07	GMT	27	10.105	GBP	TRQX	00571814889TRLO0.1.1
15:02:32	GMT	20	10.105	GBP	BATE	00571815172TRLO0.1.1
15:02:43	GMT	2	10.105	GBP	TRQX	00571815274TRLO0.1.1
15:02:55	GMT	281	10.105	GBP	BATE	00571815428TRLO0.1.1
15:03:04	GMT	2	10.105	GBP	AQXE	00571815554TRLO0.1.1
15:03:04	GMT	4	10.105	GBP	CHIX	00571815553TRLO0.1.1
15:03:04	GMT	27	10.100	GBP	XLON	00571815555TRLO0.1.1
15:03:04	GMT	280	10.100	GBP	XLON	00571815556TRLO0.1.1
15:03:26	GMT	23	10.115	GBP	XLON	00571815780TRLO0.1.1
15:03:38	GMT	20	10.115	GBP	XLON	00571815899TRLO0.1.1
15:04:04	GMT	2	10.150	GBP	AQXE	00571816172TRLO0.1.1
15:04:39	GMT	22	10.155	GBP	BATE	00571816517TRLO0.1.1
15:04:39	GMT	23	10.155	GBP	TRQX	00571816518TRLO0.1.1
15:04:39	GMT	2	10.155	GBP	TRQX	00571816519TRLO0.1.1
15:05:12	GMT	2	10.150	GBP	AQXE	00571816887TRLO0.1.1
15:05:12	GMT	4	10.155	GBP	CHIX	00571816888TRLO0.1.1
15:05:18	GMT	20	10.150	GBP	BATE	00571816960TRLO0.1.1
15:05:24	GMT	44	10.150	GBP	AQXE	00571817035TRLO0.1.1
15:05:25	GMT	4	10.145	GBP	CHIX	00571817045TRLO0.1.1
15:05:32	GMT	20	10.150	GBP	BATE	00571817105TRLO0.1.1
15:06:13	GMT	4	10.145	GBP	CHIX	00571817485TRLO0.1.1
15:06:18	GMT	26	10.150	GBP	XLON	00571817538TRLO0.1.1
15:06:29	GMT	2	10.150	GBP	AQXE	00571817672TRLO0.1.1
15:07:07	GMT	91	10.145	GBP	CHIX	00571818223TRLO0.1.1
15:07:47	GMT	4	10.145	GBP	CHIX	00571818679TRLO0.1.1
15:10:24	GMT	2	10.165	GBP	TRQX	00571820484TRLO0.1.1
15:10:24	GMT	21	10.165	GBP	BATE	00571820482TRLO0.1.1
15:10:24	GMT	280	10.165	GBP	BATE	00571820483TRLO0.1.1
15:10:24	GMT	2	10.165	GBP	TRQX	00571820485TRLO0.1.1
15:10:24	GMT	26	10.165	GBP	XLON	00571820486TRLO0.1.1
15:10:33	GMT	49	10.165	GBP	AQXE	00571820595TRLO0.1.1
15:10:33	GMT	266	10.165	GBP	XLON	00571820598TRLO0.1.1
15:10:34	GMT	2	10.165	GBP	AQXE	00571820609TRLO0.1.1
15:10:36	GMT	2	10.165	GBP	AQXE	00571820626TRLO0.1.1
15:10:45	GMT	26	10.165	GBP	XLON	00571820724TRLO0.1.1
15:11:03	GMT	21	10.165	GBP	XLON	00571820935TRLO0.1.1
15:11:43	GMT	23	10.170	GBP	TRQX	00571821470TRLO0.1.1
15:11:43	GMT	4	10.165	GBP	CHIX	00571821471TRLO0.1.1
15:11:53	GMT	21	10.165	GBP	BATE	00571821559TRLO0.1.1
15:11:53	GMT	22	10.165	GBP	BATE	00571821560TRLO0.1.1
15:13:17	GMT	2	10.160	GBP	AQXE	00571822476TRLO0.1.1
15:13:17	GMT	193	10.160	GBP	BATE	00571822475TRLO0.1.1
15:13:17	GMT	13	10.160	GBP	BATE	00571822477TRLO0.1.1
15:13:17	GMT	230	10.160	GBP	XLON	00571822478TRLO0.1.1
15:13:56	GMT	4	10.160	GBP	CHIX	00571822957TRLO0.1.1
15:15:12	GMT	2	10.165	GBP	AQXE	00571823850TRLO0.1.1
15:15:12	GMT	2	10.165	GBP	AQXE	00571823853TRLO0.1.1
15:15:12	GMT	2	10.165	GBP	TRQX	00571823855TRLO0.1.1
15:15:12	GMT	4	10.165	GBP	CHIX	00571823854TRLO0.1.1
15:15:53	GMT	4	10.160	GBP	CHIX	00571824227TRLO0.1.1
15:16:03	GMT	221	10.160	GBP	BATE	00571824283TRLO0.1.1
15:16:14	GMT	24	10.160	GBP	XLON	00571824377TRLO0.1.1
15:16:23	GMT	92	10.160	GBP	CHIX	00571824469TRLO0.1.1
15:16:40	GMT	14	10.160	GBP	BATE	00571824593TRLO0.1.1
15:16:42	GMT	2	10.160	GBP	AQXE	00571824621TRLO0.1.1
15:16:42	GMT	42	10.160	GBP	AQXE	00571824620TRLO0.1.1
15:16:42	GMT	6	10.160	GBP	BATE	00571824622TRLO0.1.1
15:16:52	GMT	4	10.155	GBP	CHIX	00571824699TRLO0.1.1
15:16:53	GMT	24	10.155	GBP	BATE	00571824713TRLO0.1.1
15:17:12	GMT	2	10.155	GBP	TRQX	00571824928TRLO0.1.1
15:17:28	GMT	25	10.150	GBP	XLON	00571825040TRLO0.1.1
15:17:28	GMT	309	10.150	GBP	XLON	00571825039TRLO0.1.1
15:17:40	GMT	2	10.145	GBP	TRQX	00571825193TRLO0.1.1
15:17:57	GMT	2	10.145	GBP	AQXE	00571825299TRLO0.1.1
15:18:09	GMT	22	10.145	GBP	BATE	00571825416TRLO0.1.1
15:18:10	GMT	2	10.145	GBP	AQXE	00571825434TRLO0.1.1
15:18:40	GMT	4	10.145	GBP	CHIX	00571825721TRLO0.1.1
15:18:46	GMT	27	10.145	GBP	XLON	00571825823TRLO0.1.1
15:19:27	GMT	4	10.145	GBP	CHIX	00571826209TRLO0.1.1
15:19:41	GMT	26	10.145	GBP	TRQX	00571826357TRLO0.1.1
15:21:21	GMT	23	10.145	GBP	XLON	00571827520TRLO0.1.1
15:21:36	GMT	17	10.145	GBP	BATE	00571827658TRLO0.1.1
15:21:36	GMT	2	10.145	GBP	AQXE	00571827660TRLO0.1.1
15:21:36	GMT	4	10.145	GBP	CHIX	00571827659TRLO0.1.1
15:23:33	GMT	84	10.155	GBP	CHIX	00571828845TRLO0.1.1
15:23:34	GMT	2	10.155	GBP	TRQX	00571828853TRLO0.1.1
15:23:35	GMT	2	10.155	GBP	AQXE	00571828863TRLO0.1.1
15:23:47	GMT	2	10.155	GBP	AQXE	00571829016TRLO0.1.1
15:23:49	GMT	14	10.155	GBP	BATE	00571829048TRLO0.1.1
15:23:49	GMT	131	10.155	GBP	BATE	00571829047TRLO0.1.1
15:23:49	GMT	179	10.155	GBP	BATE	00571829049TRLO0.1.1
15:24:23	GMT	45	10.155	GBP	AQXE	00571829582TRLO0.1.1
15:24:29	GMT	4	10.150	GBP	CHIX	00571829631TRLO0.1.1
15:24:29	GMT	23	10.150	GBP	XLON	00571829632TRLO0.1.1
15:24:29	GMT	212	10.150	GBP	XLON	00571829633TRLO0.1.1
15:25:29	GMT	28	10.150	GBP	XLON	00571830188TRLO0.1.1
15:26:33	GMT	215	10.150	GBP	XLON	00571830900TRLO0.1.1
15:26:36	GMT	25	10.150	GBP	BATE	00571830952TRLO0.1.1
15:26:36	GMT	22	10.150	GBP	TRQX	00571830953TRLO0.1.1
15:28:56	GMT	4	10.150	GBP	CHIX	00571832271TRLO0.1.1
15:28:56	GMT	22	10.150	GBP	BATE	00571832272TRLO0.1.1
15:35:28	GMT	121	10.160	GBP	BATE	00571836669TRLO0.1.1
15:37:47	GMT	27	10.160	GBP	BATE	00571838075TRLO0.1.1
15:37:47	GMT	146	10.160	GBP	BATE	00571838074TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838077TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838078TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838076TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838079TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838080TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838081TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838082TRLO0.1.1
15:37:47	GMT	3	10.160	GBP	BATE	00571838085TRLO0.1.1
15:37:47	GMT	19	10.160	GBP	BATE	00571838084TRLO0.1.1
15:37:47	GMT	20	10.160	GBP	BATE	00571838083TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838087TRLO0.1.1
15:37:47	GMT	37	10.160	GBP	AQXE	00571838086TRLO0.1.1
15:37:47	GMT	60	10.160	GBP	AQXE	00571838088TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838089TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838091TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838092TRLO0.1.1
15:37:47	GMT	86	10.160	GBP	CHIX	00571838090TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838095TRLO0.1.1
15:37:47	GMT	4	10.160	GBP	CHIX	00571838094TRLO0.1.1
15:37:47	GMT	108	10.160	GBP	CHIX	00571838093TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838096TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838097TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838098TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838099TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838100TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	AQXE	00571838101TRLO0.1.1
15:37:47	GMT	22	10.160	GBP	BATE	00571838102TRLO0.1.1
15:37:47	GMT	27	10.160	GBP	BATE	00571838103TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	TRQX	00571838104TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	TRQX	00571838105TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	TRQX	00571838106TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	TRQX	00571838107TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	TRQX	00571838108TRLO0.1.1
15:37:47	GMT	25	10.160	GBP	TRQX	00571838109TRLO0.1.1
15:37:47	GMT	2	10.160	GBP	TRQX	00571838110TRLO0.1.1
15:37:47	GMT	22	10.160	GBP	TRQX	00571838111TRLO0.1.1
15:37:47	GMT	29	10.160	GBP	XLON	00571838112TRLO0.1.1
15:37:47	GMT	22	10.160	GBP	XLON	00571838114TRLO0.1.1
15:37:47	GMT	22	10.160	GBP	XLON	00571838115TRLO0.1.1
15:37:47	GMT	268	10.160	GBP	XLON	00571838113TRLO0.1.1
15:37:47	GMT	22	10.160	GBP	XLON	00571838117TRLO0.1.1
15:37:47	GMT	23	10.160	GBP	XLON	00571838116TRLO0.1.1
15:37:47	GMT	362	10.160	GBP	XLON	00571838118TRLO0.1.1
15:37:47	GMT	24	10.160	GBP	XLON	00571838119TRLO0.1.1
15:38:20	GMT	40	10.145	GBP	BATE	00571838578TRLO0.1.1
15:38:20	GMT	2	10.145	GBP	AQXE	00571838580TRLO0.1.1
15:38:20	GMT	22	10.145	GBP	BATE	00571838582TRLO0.1.1
15:38:20	GMT	283	10.145	GBP	BATE	00571838581TRLO0.1.1
15:38:20	GMT	23	10.140	GBP	XLON	00571838583TRLO0.1.1
15:40:26	GMT	2	10.145	GBP	AQXE	00571839888TRLO0.1.1
15:40:26	GMT	4	10.145	GBP	CHIX	00571839889TRLO0.1.1
15:40:26	GMT	22	10.145	GBP	BATE	00571839890TRLO0.1.1
15:40:26	GMT	238	10.145	GBP	BATE	00571839891TRLO0.1.1
15:40:55	GMT	2	10.145	GBP	AQXE	00571840158TRLO0.1.1
15:41:01	GMT	2	10.145	GBP	TRQX	00571840227TRLO0.1.1
15:41:20	GMT	260	10.140	GBP	XLON	00571840435TRLO0.1.1
15:41:34	GMT	4	10.140	GBP	CHIX	00571840578TRLO0.1.1
15:41:35	GMT	4	10.140	GBP	CHIX	00571840583TRLO0.1.1
15:41:44	GMT	2	10.140	GBP	AQXE	00571840643TRLO0.1.1
15:42:02	GMT	22	10.135	GBP	XLON	00571840787TRLO0.1.1
15:42:38	GMT	2	10.140	GBP	TRQX	00571841095TRLO0.1.1
15:42:45	GMT	21	10.140	GBP	TRQX	00571841177TRLO0.1.1
15:42:51	GMT	25	10.135	GBP	XLON	00571841261TRLO0.1.1
15:42:55	GMT	45	10.135	GBP	AQXE	00571841281TRLO0.1.1
15:43:14	GMT	4	10.135	GBP	CHIX	00571841498TRLO0.1.1
15:43:14	GMT	62	10.135	GBP	CHIX	00571841499TRLO0.1.1
15:43:56	GMT	4	10.130	GBP	CHIX	00571841973TRLO0.1.1
15:43:57	GMT	19	10.130	GBP	BATE	00571841987TRLO0.1.1
15:44:11	GMT	2	10.130	GBP	AQXE	00571842144TRLO0.1.1
15:44:11	GMT	2	10.130	GBP	TRQX	00571842145TRLO0.1.1
15:44:11	GMT	6	10.125	GBP	CHIX	00571842152TRLO0.1.1
15:44:11	GMT	6	10.125	GBP	CHIX	00571842153TRLO0.1.1
15:44:11	GMT	6	10.125	GBP	CHIX	00571842154TRLO0.1.1
15:44:11	GMT	12	10.125	GBP	CHIX	00571842155TRLO0.1.1
15:44:11	GMT	6	10.125	GBP	CHIX	00571842156TRLO0.1.1
15:44:11	GMT	30	10.125	GBP	XLON	00571842158TRLO0.1.1
15:44:11	GMT	32	10.125	GBP	XLON	00571842157TRLO0.1.1
15:44:11	GMT	46	10.125	GBP	XLON	00571842159TRLO0.1.1
15:44:11	GMT	28	10.125	GBP	XLON	00571842160TRLO0.1.1
15:44:24	GMT	2	10.125	GBP	TRQX	00571842281TRLO0.1.1
15:44:24	GMT	2	10.125	GBP	TRQX	00571842282TRLO0.1.1
15:44:24	GMT	2	10.125	GBP	TRQX	00571842283TRLO0.1.1
15:44:24	GMT	2	10.125	GBP	TRQX	00571842284TRLO0.1.1
15:44:25	GMT	2	10.125	GBP	AQXE	00571842286TRLO0.1.1
15:44:25	GMT	2	10.125	GBP	AQXE	00571842288TRLO0.1.1
15:44:25	GMT	4	10.125	GBP	AQXE	00571842287TRLO0.1.1
15:44:25	GMT	2	10.125	GBP	AQXE	00571842289TRLO0.1.1
15:44:25	GMT	2	10.125	GBP	AQXE	00571842291TRLO0.1.1
15:44:25	GMT	2	10.125	GBP	AQXE	00571842292TRLO0.1.1
15:44:25	GMT	6	10.125	GBP	AQXE	00571842290TRLO0.1.1
15:44:25	GMT	24	10.125	GBP	BATE	00571842295TRLO0.1.1
15:44:25	GMT	25	10.125	GBP	BATE	00571842293TRLO0.1.1
15:44:25	GMT	25	10.125	GBP	BATE	00571842294TRLO0.1.1
15:44:25	GMT	50	10.125	GBP	BATE	00571842296TRLO0.1.1
15:44:25	GMT	296	10.125	GBP	XLON	00571842297TRLO0.1.1
15:44:26	GMT	271	10.125	GBP	BATE	00571842318TRLO0.1.1
15:44:35	GMT	4	10.125	GBP	CHIX	00571842406TRLO0.1.1
15:44:37	GMT	26	10.120	GBP	XLON	00571842427TRLO0.1.1
15:44:37	GMT	27	10.120	GBP	XLON	00571842428TRLO0.1.1
15:44:37	GMT	20	10.125	GBP	BATE	00571842425TRLO0.1.1
15:44:37	GMT	24	10.125	GBP	BATE	00571842426TRLO0.1.1
15:44:46	GMT	2	10.125	GBP	AQXE	00571842587TRLO0.1.1
15:44:46	GMT	2	10.125	GBP	AQXE	00571842588TRLO0.1.1
15:44:46	GMT	23	10.125	GBP	BATE	00571842589TRLO0.1.1
15:44:48	GMT	2	10.120	GBP	TRQX	00571842608TRLO0.1.1
15:44:48	GMT	6	10.120	GBP	CHIX	00571842607TRLO0.1.1
15:44:59	GMT	2	10.115	GBP	AQXE	00571842693TRLO0.1.1
15:45:06	GMT	22	10.105	GBP	XLON	00571842757TRLO0.1.1
15:45:13	GMT	24	10.110	GBP	BATE	00571842858TRLO0.1.1
15:45:21	GMT	39	10.110	GBP	AQXE	00571842964TRLO0.1.1
15:45:22	GMT	28	10.105	GBP	XLON	00571842970TRLO0.1.1
15:46:01	GMT	2	10.100	GBP	AQXE	00571843508TRLO0.1.1
15:46:01	GMT	4	10.105	GBP	CHIX	00571843509TRLO0.1.1
15:46:17	GMT	15	10.090	GBP	BATE	00571843730TRLO0.1.1
15:46:17	GMT	3	10.090	GBP	BATE	00571843732TRLO0.1.1
15:47:40	GMT	2	10.095	GBP	TRQX	00571844746TRLO0.1.1
15:47:40	GMT	80	10.095	GBP	CHIX	00571844745TRLO0.1.1
15:47:57	GMT	4	10.090	GBP	CHIX	00571844907TRLO0.1.1
15:48:41	GMT	140	10.085	GBP	XLON	00571845538TRLO0.1.1
15:48:41	GMT	145	10.085	GBP	XLON	00571845539TRLO0.1.1
15:49:10	GMT	24	10.075	GBP	BATE	00571845885TRLO0.1.1
15:49:10	GMT	30	10.075	GBP	CHIX	00571845886TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	CHIX	00571845887TRLO0.1.1
15:49:10	GMT	12	10.075	GBP	CHIX	00571845888TRLO0.1.1
15:49:10	GMT	121	10.075	GBP	BATE	00571845889TRLO0.1.1
15:49:10	GMT	24	10.075	GBP	BATE	00571845890TRLO0.1.1
15:49:10	GMT	58	10.075	GBP	BATE	00571845891TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	CHIX	00571845894TRLO0.1.1
15:49:10	GMT	23	10.075	GBP	BATE	00571845892TRLO0.1.1
15:49:10	GMT	24	10.075	GBP	BATE	00571845893TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	CHIX	00571845895TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	CHIX	00571845896TRLO0.1.1
15:49:10	GMT	54	10.075	GBP	CHIX	00571845897TRLO0.1.1
15:49:10	GMT	30	10.075	GBP	BATE	00571845898TRLO0.1.1
15:49:10	GMT	200	10.075	GBP	BATE	00571845899TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845901TRLO0.1.1
15:49:10	GMT	2	10.085	GBP	AQXE	00571845900TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845902TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845903TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845904TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845906TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	AQXE	00571845905TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845908TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845909TRLO0.1.1
15:49:10	GMT	18	10.075	GBP	AQXE	00571845907TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	AQXE	00571845910TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	AQXE	00571845911TRLO0.1.1
15:49:10	GMT	24	10.075	GBP	AQXE	00571845912TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	TRQX	00571845914TRLO0.1.1
15:49:10	GMT	6	10.075	GBP	TRQX	00571845913TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	TRQX	00571845915TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	TRQX	00571845918TRLO0.1.1
15:49:10	GMT	4	10.075	GBP	TRQX	00571845916TRLO0.1.1
15:49:10	GMT	12	10.075	GBP	TRQX	00571845917TRLO0.1.1
15:49:10	GMT	2	10.075	GBP	TRQX	00571845919TRLO0.1.1
15:49:10	GMT	4	10.075	GBP	TRQX	00571845920TRLO0.1.1
15:49:10	GMT	30	10.075	GBP	XLON	00571845921TRLO0.1.1
15:49:10	GMT	105	10.075	GBP	XLON	00571845922TRLO0.1.1
15:49:10	GMT	29	10.075	GBP	XLON	00571845925TRLO0.1.1
15:49:10	GMT	35	10.075	GBP	XLON	00571845923TRLO0.1.1
15:49:10	GMT	35	10.075	GBP	XLON	00571845924TRLO0.1.1
15:49:10	GMT	25	10.075	GBP	XLON	00571845928TRLO0.1.1
15:49:10	GMT	29	10.075	GBP	XLON	00571845927TRLO0.1.1
15:49:10	GMT	58	10.075	GBP	XLON	00571845926TRLO0.1.1
15:49:10	GMT	196	10.075	GBP	XLON	00571845929TRLO0.1.1
15:49:15	GMT	2	10.075	GBP	TRQX	00571846011TRLO0.1.1
15:49:15	GMT	2	10.075	GBP	TRQX	00571846012TRLO0.1.1
15:49:21	GMT	92	10.075	GBP	BATE	00571846073TRLO0.1.1
15:49:21	GMT	212	10.075	GBP	BATE	00571846074TRLO0.1.1
15:49:22	GMT	2	10.075	GBP	AQXE	00571846078TRLO0.1.1
15:49:26	GMT	22	10.075	GBP	TRQX	00571846107TRLO0.1.1
15:49:36	GMT	4	10.075	GBP	CHIX	00571846176TRLO0.1.1
15:49:53	GMT	2	10.075	GBP	AQXE	00571846329TRLO0.1.1
15:50:01	GMT	28	10.070	GBP	XLON	00571846394TRLO0.1.1
15:50:01	GMT	28	10.070	GBP	XLON	00571846395TRLO0.1.1
15:51:17	GMT	27	10.080	GBP	XLON	00571847139TRLO0.1.1
15:52:09	GMT	21	10.085	GBP	BATE	00571847727TRLO0.1.1
15:53:20	GMT	21	10.085	GBP	XLON	00571848453TRLO0.1.1
15:53:20	GMT	27	10.085	GBP	XLON	00571848454TRLO0.1.1
15:54:08	GMT	4	10.085	GBP	CHIX	00571848882TRLO0.1.1
15:54:08	GMT	4	10.085	GBP	CHIX	00571848883TRLO0.1.1
15:54:08	GMT	6	10.085	GBP	CHIX	00571848884TRLO0.1.1
15:54:08	GMT	26	10.085	GBP	XLON	00571848885TRLO0.1.1
15:54:10	GMT	2	10.085	GBP	AQXE	00571848903TRLO0.1.1
15:54:10	GMT	2	10.085	GBP	AQXE	00571848904TRLO0.1.1
15:54:10	GMT	2	10.085	GBP	AQXE	00571848906TRLO0.1.1
15:54:10	GMT	20	10.085	GBP	BATE	00571848905TRLO0.1.1
15:54:10	GMT	22	10.085	GBP	BATE	00571848907TRLO0.1.1
15:54:10	GMT	22	10.085	GBP	BATE	00571848908TRLO0.1.1
15:54:10	GMT	2	10.085	GBP	TRQX	00571848909TRLO0.1.1
15:54:10	GMT	2	10.085	GBP	TRQX	00571848910TRLO0.1.1
15:54:21	GMT	85	10.080	GBP	CHIX	00571848982TRLO0.1.1
15:54:21	GMT	237	10.080	GBP	BATE	00571848983TRLO0.1.1
15:54:25	GMT	2	10.080	GBP	AQXE	00571849009TRLO0.1.1
15:54:31	GMT	4	10.080	GBP	CHIX	00571849075TRLO0.1.1
15:54:34	GMT	6	10.075	GBP	CHIX	00571849136TRLO0.1.1
15:54:34	GMT	24	10.075	GBP	XLON	00571849139TRLO0.1.1
15:54:56	GMT	2	10.075	GBP	TRQX	00571849391TRLO0.1.1
15:54:56	GMT	6	10.075	GBP	CHIX	00571849390TRLO0.1.1
15:54:56	GMT	25	10.075	GBP	BATE	00571849389TRLO0.1.1
15:55:56	GMT	100	10.075	GBP	XLON	00571850143TRLO0.1.1
15:55:56	GMT	228	10.075	GBP	XLON	00571850144TRLO0.1.1
15:55:56	GMT	1	10.075	GBP	BATE	00571850150TRLO0.1.1
15:55:56	GMT	2	10.075	GBP	AQXE	00571850149TRLO0.1.1
15:56:56	GMT	24	10.085	GBP	XLON	00571850844TRLO0.1.1
15:57:12	GMT	26	10.085	GBP	XLON	00571851003TRLO0.1.1
15:58:01	GMT	20	10.085	GBP	BATE	00571851644TRLO0.1.1
16:02:04	GMT	92	10.105	GBP	CHIX	00571854672TRLO0.1.1
16:02:06	GMT	6	10.105	GBP	CHIX	00571854679TRLO0.1.1
16:02:07	GMT	4	10.105	GBP	CHIX	00571854731TRLO0.1.1
16:02:09	GMT	4	10.105	GBP	CHIX	00571854752TRLO0.1.1
16:02:13	GMT	4	10.105	GBP	CHIX	00571854793TRLO0.1.1
16:02:42	GMT	27	10.100	GBP	BATE	00571855128TRLO0.1.1
16:03:35	GMT	263	10.100	GBP	BATE	00571855752TRLO0.1.1
16:03:35	GMT	4	10.100	GBP	CHIX	00571855754TRLO0.1.1
16:03:35	GMT	4	10.100	GBP	CHIX	00571855755TRLO0.1.1
16:03:35	GMT	25	10.100	GBP	BATE	00571855753TRLO0.1.1
16:03:35	GMT	21	10.100	GBP	BATE	00571855756TRLO0.1.1
16:03:35	GMT	21	10.100	GBP	BATE	00571855758TRLO0.1.1
16:03:35	GMT	24	10.100	GBP	BATE	00571855757TRLO0.1.1
16:03:35	GMT	4	10.100	GBP	CHIX	00571855760TRLO0.1.1
16:03:35	GMT	56	10.100	GBP	AQXE	00571855759TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855763TRLO0.1.1
16:03:35	GMT	6	10.100	GBP	CHIX	00571855761TRLO0.1.1
16:03:35	GMT	23	10.100	GBP	BATE	00571855762TRLO0.1.1
16:03:35	GMT	44	10.100	GBP	AQXE	00571855764TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855765TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855766TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855767TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855768TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855769TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855770TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855771TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	AQXE	00571855772TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	TRQX	00571855773TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	TRQX	00571855774TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	TRQX	00571855775TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	TRQX	00571855776TRLO0.1.1
16:03:35	GMT	2	10.100	GBP	TRQX	00571855777TRLO0.1.1
16:03:35	GMT	27	10.100	GBP	TRQX	00571855778TRLO0.1.1
16:03:35	GMT	35	10.100	GBP	TRQX	00571855779TRLO0.1.1
16:03:35	GMT	22	10.100	GBP	XLON	00571855780TRLO0.1.1
16:03:35	GMT	24	10.100	GBP	XLON	00571855783TRLO0.1.1
16:03:35	GMT	25	10.100	GBP	XLON	00571855782TRLO0.1.1
16:03:35	GMT	272	10.100	GBP	XLON	00571855781TRLO0.1.1
16:03:35	GMT	265	10.100	GBP	XLON	00571855784TRLO0.1.1
16:03:51	GMT	28	10.095	GBP	XLON	00571855932TRLO0.1.1
16:05:05	GMT	26	10.100	GBP	XLON	00571856643TRLO0.1.1
16:05:17	GMT	4	10.100	GBP	CHIX	00571856769TRLO0.1.1
16:05:19	GMT	4	10.100	GBP	CHIX	00571856796TRLO0.1.1
16:05:40	GMT	199	10.100	GBP	XLON	00571857049TRLO0.1.1
16:06:32	GMT	4	10.100	GBP	CHIX	00571857522TRLO0.1.1
16:06:32	GMT	21	10.100	GBP	BATE	00571857525TRLO0.1.1
16:06:32	GMT	44	10.100	GBP	AQXE	00571857526TRLO0.1.1
16:06:32	GMT	78	10.100	GBP	CHIX	00571857523TRLO0.1.1
16:06:32	GMT	265	10.100	GBP	BATE	00571857524TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	AQXE	00571857527TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	AQXE	00571857528TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	AQXE	00571857529TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	AQXE	00571857530TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	TRQX	00571857531TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	TRQX	00571857532TRLO0.1.1
16:06:32	GMT	2	10.100	GBP	TRQX	00571857533TRLO0.1.1
16:06:32	GMT	6	10.100	GBP	XLON	00571857535TRLO0.1.1
16:06:32	GMT	12	10.100	GBP	XLON	00571857534TRLO0.1.1
16:06:32	GMT	11	10.100	GBP	XLON	00571857536TRLO0.1.1
16:07:17	GMT	6	10.095	GBP	CHIX	00571858078TRLO0.1.1
16:07:36	GMT	2	10.095	GBP	TRQX	00571858229TRLO0.1.1
16:08:24	GMT	24	10.090	GBP	XLON	00571858712TRLO0.1.1
16:08:28	GMT	2	10.090	GBP	AQXE	00571858762TRLO0.1.1
16:08:28	GMT	2	10.090	GBP	AQXE	00571858763TRLO0.1.1
16:08:50	GMT	4	10.085	GBP	CHIX	00571859057TRLO0.1.1
16:08:55	GMT	2	10.090	GBP	AQXE	00571859132TRLO0.1.1
16:09:23	GMT	2	10.090	GBP	AQXE	00571859552TRLO0.1.1
16:09:53	GMT	3	10.095	GBP	CHIX	00571860007TRLO0.1.1
16:12:12	GMT	28	10.100	GBP	XLON	00571861891TRLO0.1.1
16:12:34	GMT	2	10.100	GBP	AQXE	00571862154TRLO0.1.1
16:12:34	GMT	2	10.100	GBP	AQXE	00571862155TRLO0.1.1
16:12:34	GMT	4	10.100	GBP	CHIX	00571862158TRLO0.1.1
16:12:34	GMT	19	10.100	GBP	BATE	00571862156TRLO0.1.1
16:12:34	GMT	22	10.100	GBP	BATE	00571862157TRLO0.1.1
16:12:34	GMT	21	10.100	GBP	BATE	00571862159TRLO0.1.1
16:12:34	GMT	24	10.100	GBP	TRQX	00571862160TRLO0.1.1
16:12:34	GMT	2	10.100	GBP	TRQX	00571862161TRLO0.1.1
16:12:34	GMT	22	10.100	GBP	XLON	00571862165TRLO0.1.1
16:12:34	GMT	27	10.100	GBP	XLON	00571862164TRLO0.1.1
16:12:34	GMT	30	10.100	GBP	XLON	00571862163TRLO0.1.1
16:12:34	GMT	280	10.100	GBP	XLON	00571862162TRLO0.1.1
16:12:55	GMT	68	10.100	GBP	BATE	00571862403TRLO0.1.1
16:12:55	GMT	251	10.100	GBP	BATE	00571862402TRLO0.1.1
16:12:55	GMT	2	10.100	GBP	AQXE	00571862404TRLO0.1.1
16:12:56	GMT	23	10.100	GBP	BATE	00571862419TRLO0.1.1
16:13:12	GMT	2	10.100	GBP	TRQX	00571862570TRLO0.1.1
16:13:17	GMT	2	10.100	GBP	AQXE	00571862644TRLO0.1.1
16:13:40	GMT	26	10.100	GBP	XLON	00571862867TRLO0.1.1
16:14:00	GMT	2	10.100	GBP	TRQX	00571863151TRLO0.1.1
16:14:10	GMT	2	10.100	GBP	TRQX	00571863324TRLO0.1.1
16:14:20	GMT	19	10.095	GBP	BATE	00571863407TRLO0.1.1
16:14:20	GMT	94	10.095	GBP	CHIX	00571863408TRLO0.1.1
16:14:20	GMT	6	10.095	GBP	CHIX	00571863410TRLO0.1.1
16:14:20	GMT	21	10.095	GBP	BATE	00571863412TRLO0.1.1
16:14:20	GMT	54	10.095	GBP	AQXE	00571863411TRLO0.1.1
16:14:20	GMT	4	10.095	GBP	CHIX	00571863413TRLO0.1.1
16:14:20	GMT	4	10.095	GBP	CHIX	00571863414TRLO0.1.1
16:14:20	GMT	4	10.095	GBP	CHIX	00571863415TRLO0.1.1
16:14:20	GMT	303	10.095	GBP	XLON	00571863416TRLO0.1.1
16:15:34	GMT	78	10.105	GBP	XLON	00571864427TRLO0.1.1
16:15:35	GMT	71	10.105	GBP	XLON	00571864445TRLO0.1.1
16:15:38	GMT	852	10.105	GBP	BATE	00571864477TRLO0.1.1
16:15:42	GMT	23	10.100	GBP	BATE	00571864520TRLO0.1.1
16:15:42	GMT	47	10.100	GBP	BATE	00571864521TRLO0.1.1
16:15:42	GMT	210	10.100	GBP	CHIX	00571864522TRLO0.1.1
16:15:42	GMT	8	10.100	GBP	CHIX	00571864523TRLO0.1.1
16:15:42	GMT	44	10.100	GBP	BATE	00571864525TRLO0.1.1
16:15:42	GMT	57	10.100	GBP	BATE	00571864524TRLO0.1.1
16:15:42	GMT	2	10.100	GBP	AQXE	00571864527TRLO0.1.1
16:15:42	GMT	2	10.100	GBP	AQXE	00571864528TRLO0.1.1
16:15:42	GMT	3	10.100	GBP	AQXE	00571864529TRLO0.1.1
16:15:42	GMT	36	10.100	GBP	BATE	00571864526TRLO0.1.1
16:15:42	GMT	4	10.100	GBP	AQXE	00571864530TRLO0.1.1
16:15:42	GMT	4	10.100	GBP	AQXE	00571864532TRLO0.1.1
16:15:42	GMT	5	10.100	GBP	AQXE	00571864531TRLO0.1.1
16:15:42	GMT	3	10.100	GBP	TRQX	00571864535TRLO0.1.1
16:15:42	GMT	63	10.100	GBP	TRQX	00571864534TRLO0.1.1
16:15:42	GMT	106	10.100	GBP	AQXE	00571864533TRLO0.1.1
16:15:42	GMT	2	10.100	GBP	TRQX	00571864536TRLO0.1.1
16:15:42	GMT	2	10.100	GBP	TRQX	00571864537TRLO0.1.1
16:15:42	GMT	43	10.100	GBP	XLON	00571864538TRLO0.1.1
16:15:42	GMT	58	10.100	GBP	XLON	00571864539TRLO0.1.1
16:15:42	GMT	630	10.100	GBP	XLON	00571864540TRLO0.1.1
16:15:45	GMT	8	10.095	GBP	CHIX	00571864578TRLO0.1.1
16:15:45	GMT	9	10.095	GBP	CHIX	00571864579TRLO0.1.1
16:15:45	GMT	11	10.095	GBP	CHIX	00571864580TRLO0.1.1
16:15:45	GMT	2	10.095	GBP	TRQX	00571864583TRLO0.1.1
16:15:57	GMT	2	10.090	GBP	AQXE	00571864737TRLO0.1.1
16:16:05	GMT	2	10.085	GBP	TRQX	00571864856TRLO0.1.1
16:16:38	GMT	6	10.075	GBP	CHIX	00571865173TRLO0.1.1
16:16:38	GMT	25	10.075	GBP	BATE	00571865172TRLO0.1.1
16:16:38	GMT	6	10.075	GBP	CHIX	00571865174TRLO0.1.1
16:16:38	GMT	18	10.075	GBP	CHIX	00571865177TRLO0.1.1
16:16:38	GMT	19	10.075	GBP	BATE	00571865175TRLO0.1.1
16:16:38	GMT	29	10.075	GBP	BATE	00571865176TRLO0.1.1
16:16:38	GMT	6	10.075	GBP	CHIX	00571865178TRLO0.1.1
16:16:38	GMT	21	10.075	GBP	BATE	00571865179TRLO0.1.1
16:16:38	GMT	67	10.075	GBP	BATE	00571865180TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	TRQX	00571865181TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	TRQX	00571865183TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	TRQX	00571865184TRLO0.1.1
16:16:39	GMT	4	10.075	GBP	TRQX	00571865182TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	AQXE	00571865185TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	AQXE	00571865186TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	AQXE	00571865187TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	AQXE	00571865188TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	AQXE	00571865189TRLO0.1.1
16:16:39	GMT	2	10.075	GBP	AQXE	00571865190TRLO0.1.1
16:16:39	GMT	7	10.075	GBP	AQXE	00571865191TRLO0.1.1
16:16:39	GMT	30	10.075	GBP	XLON	00571865192TRLO0.1.1
16:16:39	GMT	30	10.075	GBP	XLON	00571865193TRLO0.1.1
16:16:39	GMT	95	10.075	GBP	XLON	00571865194TRLO0.1.1
16:17:49	GMT	2	10.070	GBP	AQXE	00571866025TRLO0.1.1
16:19:10	GMT	8	10.080	GBP	CHIX	00571866960TRLO0.1.1
16:19:49	GMT	57	10.090	GBP	AQXE	00571867558TRLO0.1.1
16:19:49	GMT	105	10.090	GBP	CHIX	00571867559TRLO0.1.1
16:19:49	GMT	6	10.090	GBP	CHIX	00571867561TRLO0.1.1
16:19:49	GMT	8	10.090	GBP	CHIX	00571867560TRLO0.1.1
16:19:49	GMT	28	10.090	GBP	TRQX	00571867562TRLO0.1.1
16:19:49	GMT	31	10.090	GBP	XLON	00571867563TRLO0.1.1
16:19:49	GMT	26	10.090	GBP	XLON	00571867565TRLO0.1.1
16:19:49	GMT	433	10.090	GBP	XLON	00571867564TRLO0.1.1
16:19:50	GMT	25	10.085	GBP	BATE	00571867576TRLO0.1.1
16:19:50	GMT	31	10.085	GBP	XLON	00571867577TRLO0.1.1
16:19:50	GMT	4	10.090	GBP	AQXE	00571867580TRLO0.1.1
16:19:50	GMT	29	10.080	GBP	XLON	00571867581TRLO0.1.1
16:19:51	GMT	25	10.080	GBP	BATE	00571867585TRLO0.1.1
16:19:51	GMT	29	10.080	GBP	BATE	00571867584TRLO0.1.1
16:19:51	GMT	2	10.080	GBP	TRQX	00571867588TRLO0.1.1
16:19:51	GMT	8	10.080	GBP	CHIX	00571867586TRLO0.1.1
16:19:51	GMT	30	10.080	GBP	BATE	00571867587TRLO0.1.1
16:19:51	GMT	2	10.080	GBP	TRQX	00571867589TRLO0.1.1
16:19:51	GMT	399	10.080	GBP	BATE	00571867593TRLO0.1.1
16:19:51	GMT	2	10.080	GBP	AQXE	00571867595TRLO0.1.1
16:19:51	GMT	3	10.080	GBP	AQXE	00571867594TRLO0.1.1
16:19:51	GMT	2	10.080	GBP	AQXE	00571867596TRLO0.1.1
16:19:53	GMT	27	10.080	GBP	XLON	00571867617TRLO0.1.1
16:19:57	GMT	9	10.075	GBP	CHIX	00571867673TRLO0.1.1
16:19:57	GMT	33	10.075	GBP	BATE	00571867672TRLO0.1.1
16:19:57	GMT	2	10.075	GBP	TRQX	00571867674TRLO0.1.1
16:19:57	GMT	26	10.075	GBP	XLON	00571867675TRLO0.1.1
16:21:52	GMT	4	10.085	GBP	CHIX	00571869216TRLO0.1.1
16:21:55	GMT	4	10.085	GBP	AQXE	00571869242TRLO0.1.1
16:21:55	GMT	4	10.085	GBP	CHIX	00571869248TRLO0.1.1
16:22:00	GMT	277	10.085	GBP	BATE	00571869295TRLO0.1.1
16:22:04	GMT	21	10.085	GBP	BATE	00571869460TRLO0.1.1
16:22:07	GMT	306	10.085	GBP	XLON	00571869493TRLO0.1.1
16:22:10	GMT	4	10.085	GBP	AQXE	00571869528TRLO0.1.1
16:22:15	GMT	4	10.085	GBP	AQXE	00571869572TRLO0.1.1
16:22:15	GMT	21	10.085	GBP	XLON	00571869600TRLO0.1.1
16:22:18	GMT	19	10.085	GBP	XLON	00571869638TRLO0.1.1
16:22:25	GMT	5	10.085	GBP	CHIX	00571869754TRLO0.1.1
16:22:25	GMT	2	10.085	GBP	AQXE	00571869756TRLO0.1.1
16:22:25	GMT	73	10.085	GBP	CHIX	00571869755TRLO0.1.1
16:22:26	GMT	6	10.085	GBP	CHIX	00571869763TRLO0.1.1
16:22:31	GMT	40	10.085	GBP	AQXE	00571869875TRLO0.1.1
16:22:32	GMT	27	10.085	GBP	XLON	00571869888TRLO0.1.1
16:22:36	GMT	2	10.085	GBP	TRQX	00571869909TRLO0.1.1
16:22:36	GMT	4	10.080	GBP	CHIX	00571869913TRLO0.1.1
16:22:36	GMT	1	10.080	GBP	XLON	00571869915TRLO0.1.1
16:22:36	GMT	1	10.080	GBP	XLON	00571869916TRLO0.1.1
16:22:36	GMT	23	10.080	GBP	XLON	00571869914TRLO0.1.1
16:22:46	GMT	2	10.085	GBP	TRQX	00571870136TRLO0.1.1
16:22:46	GMT	26	10.085	GBP	BATE	00571870135TRLO0.1.1
16:22:54	GMT	2	10.085	GBP	TRQX	00571870242TRLO0.1.1
16:22:56	GMT	21	10.085	GBP	BATE	00571870259TRLO0.1.1
16:23:01	GMT	26	10.085	GBP	BATE	00571870303TRLO0.1.1
16:23:03	GMT	28	10.085	GBP	TRQX	00571870362TRLO0.1.1
16:23:13	GMT	2	10.085	GBP	TRQX	00571870534TRLO0.1.1
16:23:54	GMT	2	10.085	GBP	AQXE	00571871099TRLO0.1.1
16:24:14	GMT	11	10.085	GBP	BATE	00571871339TRLO0.1.1
16:24:14	GMT	197	10.085	GBP	BATE	00571871338TRLO0.1.1
16:24:14	GMT	7	10.085	GBP	BATE	00571871341TRLO0.1.1
16:24:14	GMT	14	10.085	GBP	BATE	00571871340TRLO0.1.1
16:24:15	GMT	250	10.085	GBP	XLON	00571871343TRLO0.1.1
16:24:49	GMT	22	10.085	GBP	XLON	00571871712TRLO0.1.1
16:24:59	GMT	4	10.085	GBP	CHIX	00571871842TRLO0.1.1
16:25:01	GMT	10	10.085	GBP	XLON	00571871886TRLO0.1.1
16:25:01	GMT	11	10.085	GBP	XLON	00571871885TRLO0.1.1
16:25:22	GMT	5	10.085	GBP	XLON	00571872169TRLO0.1.1
16:25:22	GMT	5	10.085	GBP	XLON	00571872170TRLO0.1.1
16:25:22	GMT	6	10.085	GBP	XLON	00571872168TRLO0.1.1
16:25:22	GMT	3	10.085	GBP	XLON	00571872171TRLO0.1.1
16:25:54	GMT	19	10.085	GBP	XLON	00571872743TRLO0.1.1
16:26:41	GMT	41	10.085	GBP	XLON	00571873397TRLO0.1.1
16:26:41	GMT	91	10.085	GBP	XLON	00571873398TRLO0.1.1
16:26:53	GMT	46	10.085	GBP	CHIX	00571873638TRLO0.1.1
16:27:17	GMT	5	10.085	GBP	CHIX	00571873927TRLO0.1.1
16:28:47	GMT	4	10.095	GBP	CHIX	00571874932TRLO0.1.1
16:28:47	GMT	6	10.095	GBP	CHIX	00571874933TRLO0.1.1
16:28:47	GMT	2	10.095	GBP	TRQX	00571874934TRLO0.1.1
16:28:47	GMT	2	10.095	GBP	TRQX	00571874935TRLO0.1.1
16:28:47	GMT	11	10.095	GBP	TRQX	00571874936TRLO0.1.1
16:28:51	GMT	4	10.095	GBP	AQXE	00571874962TRLO0.1.1
16:28:52	GMT	8	10.100	GBP	CHIX	00571874963TRLO0.1.1
16:29:00	GMT	26	10.095	GBP	AQXE	00571875028TRLO0.1.1
16:29:00	GMT	4	10.095	GBP	AQXE	00571875031TRLO0.1.1
16:29:00	GMT	17	10.095	GBP	BATE	00571875029TRLO0.1.1
16:29:00	GMT	19	10.095	GBP	BATE	00571875030TRLO0.1.1
16:29:00	GMT	2	10.095	GBP	AQXE	00571875032TRLO0.1.1
16:29:00	GMT	10	10.095	GBP	BATE	00571875036TRLO0.1.1
16:29:00	GMT	12	10.095	GBP	BATE	00571875035TRLO0.1.1
16:29:00	GMT	4	10.095	GBP	AQXE	00571875037TRLO0.1.1
16:29:00	GMT	86	10.095	GBP	BATE	00571875040TRLO0.1.1
16:29:21	GMT	2	10.095	GBP	TRQX	00571875189TRLO0.1.1
16:29:21	GMT	2	10.095	GBP	TRQX	00571875190TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDIRLTFIR

Related Shares:

FTSE 100 Latest

Value10,751.67

Change29.60