14th Sep 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
14 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 51,317,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 943,067,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 11 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 102,039 | 1.8109 | 1.8010 | 1.8350 | ||||
CBOE CXE | 17,925 | 1.8107 | 1.8030 | 1.8200 | ||||
CBOE BXE | 37,200 | 1.8107 | 1.8010 | 1.8210 | ||||
Turquoise Services Limited | 7,055 | 1.8110 | 1.8020 | 1.8240 | ||||
Aquis Exchange | 5,781 | 1.8114 | 1.8030 | 1.8170 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:14:21 | GMT | 252 | 1.833 | GBP | XLON | 00562274219TRLO1.1.1 | ||
08:14:21 | GMT | 300 | 1.833 | GBP | XLON | 00562274218TRLO1.1.1 | ||
08:14:21 | GMT | 940 | 1.835 | GBP | XLON | 00562274220TRLO1.1.1 | ||
08:17:32 | GMT | 818 | 1.821 | GBP | BATE | 00562274811TRLO1.1.1 | ||
08:18:22 | GMT | 166 | 1.824 | GBP | TRQX | 00562274973TRLO1.1.1 | ||
08:21:02 | GMT | 261 | 1.809 | GBP | XLON | 00562275443TRLO1.1.1 | ||
08:22:02 | GMT | 261 | 1.809 | GBP | XLON | 00562275572TRLO1.1.1 | ||
08:23:32 | GMT | 261 | 1.809 | GBP | XLON | 00562275833TRLO1.1.1 | ||
08:24:42 | GMT | 261 | 1.814 | GBP | CHIX | 00562276006TRLO1.1.1 | ||
08:26:30 | GMT | 116 | 1.823 | GBP | TRQX | 00562276287TRLO1.1.1 | ||
08:29:28 | GMT | 292 | 1.815 | GBP | BATE | 00562276766TRLO1.1.1 | ||
08:29:28 | GMT | 528 | 1.815 | GBP | BATE | 00562276767TRLO1.1.1 | ||
08:29:28 | GMT | 1500 | 1.815 | GBP | XLON | 00562276768TRLO1.1.1 | ||
08:29:37 | GMT | 356 | 1.814 | GBP | CHIX | 00562276807TRLO1.1.1 | ||
08:33:13 | GMT | 1688 | 1.812 | GBP | XLON | 00562277587TRLO1.1.1 | ||
08:36:42 | GMT | 261 | 1.806 | GBP | CHIX | 00562278098TRLO1.1.1 | ||
08:39:39 | GMT | 261 | 1.805 | GBP | BATE | 00562278588TRLO1.1.1 | ||
08:40:20 | GMT | 150 | 1.810 | GBP | TRQX | 00562278661TRLO1.1.1 | ||
08:44:36 | GMT | 717 | 1.805 | GBP | BATE | 00562279259TRLO1.1.1 | ||
08:46:29 | GMT | 1813 | 1.809 | GBP | XLON | 00562279612TRLO1.1.1 | ||
08:47:11 | GMT | 57 | 1.808 | GBP | CHIX | 00562279700TRLO1.1.1 | ||
08:52:13 | GMT | 136 | 1.812 | GBP | TRQX | 00562280452TRLO1.1.1 | ||
08:53:55 | GMT | 261 | 1.808 | GBP | CHIX | 00562280699TRLO1.1.1 | ||
08:58:46 | GMT | 844 | 1.812 | GBP | BATE | 00562281556TRLO1.1.1 | ||
09:02:57 | GMT | 1569 | 1.809 | GBP | XLON | 00562282390TRLO1.1.1 | ||
09:02:57 | GMT | 114 | 1.809 | GBP | XLON | 00562282391TRLO1.1.1 | ||
09:03:02 | GMT | 280 | 1.808 | GBP | CHIX | 00562282436TRLO1.1.1 | ||
09:03:02 | GMT | 369 | 1.808 | GBP | CHIX | 00562282437TRLO1.1.1 | ||
09:03:47 | GMT | 144 | 1.809 | GBP | TRQX | 00562282663TRLO1.1.1 | ||
09:04:39 | GMT | 1421 | 1.806 | GBP | XLON | 00562282809TRLO1.1.1 | ||
09:07:38 | GMT | 116 | 1.809 | GBP | TRQX | 00562283152TRLO1.1.1 | ||
09:09:52 | GMT | 511 | 1.809 | GBP | XLON | 00562283538TRLO1.1.1 | ||
09:09:52 | GMT | 1224 | 1.812 | GBP | XLON | 00562283539TRLO1.1.1 | ||
09:09:55 | GMT | 327 | 1.809 | GBP | CHIX | 00562283547TRLO1.1.1 | ||
09:15:24 | GMT | 261 | 1.805 | GBP | BATE | 00562284505TRLO1.1.1 | ||
09:16:49 | GMT | 312 | 1.809 | GBP | CHIX | 00562284689TRLO1.1.1 | ||
09:18:57 | GMT | 260 | 1.806 | GBP | XLON | 00562285087TRLO1.1.1 | ||
09:20:49 | GMT | 261 | 1.805 | GBP | BATE | 00562285443TRLO1.1.1 | ||
09:22:49 | GMT | 261 | 1.806 | GBP | XLON | 00562285957TRLO1.1.1 | ||
09:24:33 | GMT | 751 | 1.815 | GBP | BATE | 00562286463TRLO1.1.1 | ||
09:25:19 | GMT | 120 | 1.815 | GBP | AQXE | 00562286707TRLO1.1.1 | ||
09:25:19 | GMT | 720 | 1.815 | GBP | AQXE | 00562286706TRLO1.1.1 | ||
09:25:19 | GMT | 1494 | 1.815 | GBP | XLON | 00562286708TRLO1.1.1 | ||
09:25:19 | GMT | 1570 | 1.815 | GBP | XLON | 00562286709TRLO1.1.1 | ||
09:25:19 | GMT | 414 | 1.812 | GBP | BATE | 00562286710TRLO1.1.1 | ||
09:25:22 | GMT | 152 | 1.815 | GBP | TRQX | 00562286722TRLO1.1.1 | ||
09:26:50 | GMT | 340 | 1.815 | GBP | CHIX | 00562286930TRLO1.1.1 | ||
09:27:45 | GMT | 126 | 1.815 | GBP | TRQX | 00562287095TRLO1.1.1 | ||
09:33:11 | GMT | 692 | 1.814 | GBP | BATE | 00562288116TRLO1.1.1 | ||
09:33:13 | GMT | 48 | 1.814 | GBP | BATE | 00562288121TRLO1.1.1 | ||
09:33:58 | GMT | 119 | 1.815 | GBP | AQXE | 00562288286TRLO1.1.1 | ||
09:35:36 | GMT | 153 | 1.814 | GBP | XLON | 00562288531TRLO1.1.1 | ||
09:35:36 | GMT | 1153 | 1.814 | GBP | XLON | 00562288532TRLO1.1.1 | ||
09:44:45 | GMT | 304 | 1.814 | GBP | CHIX | 00562290185TRLO1.1.1 | ||
09:46:27 | GMT | 1354 | 1.812 | GBP | XLON | 00562290491TRLO1.1.1 | ||
09:48:42 | GMT | 160 | 1.812 | GBP | TRQX | 00562290813TRLO1.1.1 | ||
09:50:04 | GMT | 105 | 1.814 | GBP | AQXE | 00562291041TRLO1.1.1 | ||
09:55:24 | GMT | 739 | 1.809 | GBP | BATE | 00562291952TRLO1.1.1 | ||
09:58:49 | GMT | 128 | 1.807 | GBP | CHIX | 00562292458TRLO1.1.1 | ||
10:00:48 | GMT | 1444 | 1.814 | GBP | XLON | 00562292871TRLO1.1.1 | ||
10:04:48 | GMT | 142 | 1.814 | GBP | TRQX | 00562293803TRLO1.1.1 | ||
10:05:13 | GMT | 125 | 1.813 | GBP | BATE | 00562293869TRLO1.1.1 | ||
10:05:13 | GMT | 619 | 1.813 | GBP | BATE | 00562293870TRLO1.1.1 | ||
10:12:22 | GMT | 68 | 1.813 | GBP | XLON | 00562295189TRLO1.1.1 | ||
10:13:20 | GMT | 294 | 1.820 | GBP | CHIX | 00562295372TRLO1.1.1 | ||
10:13:23 | GMT | 1565 | 1.819 | GBP | XLON | 00562295411TRLO1.1.1 | ||
10:13:55 | GMT | 630 | 1.818 | GBP | BATE | 00562295460TRLO1.1.1 | ||
10:15:11 | GMT | 124 | 1.813 | GBP | AQXE | 00562295708TRLO1.1.1 | ||
10:16:01 | GMT | 121 | 1.815 | GBP | TRQX | 00562295816TRLO1.1.1 | ||
10:20:47 | GMT | 380 | 1.812 | GBP | CHIX | 00562296781TRLO1.1.1 | ||
10:21:35 | GMT | 88 | 1.813 | GBP | AQXE | 00562296903TRLO1.1.1 | ||
10:31:46 | GMT | 1483 | 1.808 | GBP | XLON | 00562298287TRLO1.1.1 | ||
10:33:17 | GMT | 132 | 1.806 | GBP | TRQX | 00562298479TRLO1.1.1 | ||
10:38:26 | GMT | 254 | 1.810 | GBP | BATE | 00562299254TRLO1.1.1 | ||
10:42:43 | GMT | 261 | 1.810 | GBP | BATE | 00562299905TRLO1.1.1 | ||
10:44:04 | GMT | 100 | 1.811 | GBP | CHIX | 00562300170TRLO1.1.1 | ||
10:44:04 | GMT | 103 | 1.811 | GBP | CHIX | 00562300171TRLO1.1.1 | ||
10:44:20 | GMT | 117 | 1.811 | GBP | CHIX | 00562300242TRLO1.1.1 | ||
10:45:33 | GMT | 152 | 1.810 | GBP | XLON | 00562300443TRLO1.1.1 | ||
10:48:33 | GMT | 522 | 1.810 | GBP | XLON | 00562300976TRLO1.1.1 | ||
10:49:58 | GMT | 260 | 1.810 | GBP | BATE | 00562301315TRLO1.1.1 | ||
10:49:58 | GMT | 655 | 1.810 | GBP | BATE | 00562301316TRLO1.1.1 | ||
10:51:44 | GMT | 117 | 1.807 | GBP | AQXE | 00562301593TRLO1.1.1 | ||
10:51:44 | GMT | 1311 | 1.810 | GBP | XLON | 00562301594TRLO1.1.1 | ||
10:53:53 | GMT | 346 | 1.805 | GBP | CHIX | 00562301852TRLO1.1.1 | ||
10:56:48 | GMT | 119 | 1.806 | GBP | AQXE | 00562302441TRLO1.1.1 | ||
10:56:51 | GMT | 261 | 1.805 | GBP | XLON | 00562302459TRLO1.1.1 | ||
10:57:07 | GMT | 1218 | 1.805 | GBP | XLON | 00562302529TRLO1.1.1 | ||
10:57:41 | GMT | 167 | 1.805 | GBP | TRQX | 00562302594TRLO1.1.1 | ||
11:04:27 | GMT | 365 | 1.806 | GBP | CHIX | 00562303836TRLO1.1.1 | ||
11:04:27 | GMT | 1299 | 1.806 | GBP | XLON | 00562303837TRLO1.1.1 | ||
11:05:46 | GMT | 170 | 1.805 | GBP | BATE | 00562303997TRLO1.1.1 | ||
11:12:35 | GMT | 260 | 1.805 | GBP | BATE | 00562304620TRLO1.1.1 | ||
11:18:58 | GMT | 1457 | 1.805 | GBP | XLON | 00562305255TRLO1.1.1 | ||
11:18:58 | GMT | 154 | 1.805 | GBP | TRQX | 00562305256TRLO1.1.1 | ||
11:23:17 | GMT | 100 | 1.808 | GBP | BATE | 00562305602TRLO1.1.1 | ||
11:23:50 | GMT | 261 | 1.808 | GBP | BATE | 00562305642TRLO1.1.1 | ||
11:26:06 | GMT | 261 | 1.808 | GBP | BATE | 00562305822TRLO1.1.1 | ||
11:30:41 | GMT | 29 | 1.810 | GBP | TRQX | 00562306355TRLO1.1.1 | ||
11:30:41 | GMT | 103 | 1.810 | GBP | TRQX | 00562306354TRLO1.1.1 | ||
11:30:56 | GMT | 455 | 1.810 | GBP | CHIX | 00562306389TRLO1.1.1 | ||
11:33:13 | GMT | 42 | 1.808 | GBP | XLON | 00562306677TRLO1.1.1 | ||
11:36:21 | GMT | 98 | 1.808 | GBP | AQXE | 00562307324TRLO1.1.1 | ||
11:36:21 | GMT | 115 | 1.808 | GBP | AQXE | 00562307323TRLO1.1.1 | ||
11:36:21 | GMT | 1473 | 1.808 | GBP | XLON | 00562307325TRLO1.1.1 | ||
11:36:22 | GMT | 876 | 1.808 | GBP | BATE | 00562307331TRLO1.1.1 | ||
11:44:12 | GMT | 110 | 1.808 | GBP | TRQX | 00562308231TRLO1.1.1 | ||
11:46:31 | GMT | 261 | 1.806 | GBP | XLON | 00562308528TRLO1.1.1 | ||
11:48:50 | GMT | 133 | 1.807 | GBP | AQXE | 00562308900TRLO1.1.1 | ||
11:50:21 | GMT | 261 | 1.806 | GBP | XLON | 00562309071TRLO1.1.1 | ||
11:50:55 | GMT | 389 | 1.807 | GBP | CHIX | 00562309156TRLO1.1.1 | ||
11:52:44 | GMT | 706 | 1.807 | GBP | BATE | 00562309301TRLO1.1.1 | ||
11:54:53 | GMT | 384 | 1.806 | GBP | XLON | 00562309513TRLO1.1.1 | ||
11:54:53 | GMT | 1109 | 1.806 | GBP | XLON | 00562309514TRLO1.1.1 | ||
12:05:30 | GMT | 128 | 1.808 | GBP | TRQX | 00562310478TRLO1.1.1 | ||
12:09:06 | GMT | 278 | 1.807 | GBP | BATE | 00562310803TRLO1.1.1 | ||
12:09:06 | GMT | 393 | 1.807 | GBP | BATE | 00562310804TRLO1.1.1 | ||
12:09:08 | GMT | 1501 | 1.807 | GBP | XLON | 00562310809TRLO1.1.1 | ||
12:09:17 | GMT | 390 | 1.807 | GBP | CHIX | 00562310818TRLO1.1.1 | ||
12:12:47 | GMT | 127 | 1.805 | GBP | AQXE | 00562311159TRLO1.1.1 | ||
12:12:58 | GMT | 103 | 1.804 | GBP | TRQX | 00562311175TRLO1.1.1 | ||
12:13:00 | GMT | 27 | 1.804 | GBP | TRQX | 00562311177TRLO1.1.1 | ||
12:18:36 | GMT | 1505 | 1.801 | GBP | XLON | 00562311685TRLO1.1.1 | ||
12:20:55 | GMT | 261 | 1.803 | GBP | BATE | 00562311897TRLO1.1.1 | ||
12:22:50 | GMT | 1492 | 1.805 | GBP | XLON | 00562312119TRLO1.1.1 | ||
12:27:48 | GMT | 146 | 1.805 | GBP | TRQX | 00562312532TRLO1.1.1 | ||
12:31:43 | GMT | 303 | 1.805 | GBP | CHIX | 00562312807TRLO1.1.1 | ||
12:32:28 | GMT | 568 | 1.803 | GBP | BATE | 00562312902TRLO1.1.1 | ||
12:32:57 | GMT | 369 | 1.803 | GBP | BATE | 00562313030TRLO1.1.1 | ||
12:32:57 | GMT | 103 | 1.803 | GBP | AQXE | 00562313031TRLO1.1.1 | ||
12:32:57 | GMT | 116 | 1.803 | GBP | AQXE | 00562313032TRLO1.1.1 | ||
12:34:44 | GMT | 420 | 1.803 | GBP | XLON | 00562313372TRLO1.1.1 | ||
12:34:44 | GMT | 1296 | 1.803 | GBP | XLON | 00562313373TRLO1.1.1 | ||
12:39:30 | GMT | 261 | 1.803 | GBP | XLON | 00562313998TRLO1.1.1 | ||
12:41:46 | GMT | 261 | 1.803 | GBP | XLON | 00562314297TRLO1.1.1 | ||
12:43:44 | GMT | 167 | 1.804 | GBP | TRQX | 00562314527TRLO1.1.1 | ||
12:43:57 | GMT | 100 | 1.803 | GBP | CHIX | 00562314537TRLO1.1.1 | ||
12:46:14 | GMT | 142 | 1.804 | GBP | CHIX | 00562314835TRLO1.1.1 | ||
12:46:14 | GMT | 236 | 1.804 | GBP | CHIX | 00562314834TRLO1.1.1 | ||
12:48:15 | GMT | 368 | 1.803 | GBP | CHIX | 00562315092TRLO1.1.1 | ||
12:48:15 | GMT | 1668 | 1.803 | GBP | XLON | 00562315093TRLO1.1.1 | ||
12:48:31 | GMT | 899 | 1.803 | GBP | BATE | 00562315120TRLO1.1.1 | ||
12:48:35 | GMT | 114 | 1.803 | GBP | AQXE | 00562315129TRLO1.1.1 | ||
12:49:58 | GMT | 1584 | 1.802 | GBP | XLON | 00562315237TRLO1.1.1 | ||
12:52:00 | GMT | 131 | 1.805 | GBP | TRQX | 00562315474TRLO1.1.1 | ||
12:52:00 | GMT | 608 | 1.805 | GBP | BATE | 00562315473TRLO1.1.1 | ||
13:01:15 | GMT | 410 | 1.811 | GBP | CHIX | 00562316548TRLO1.1.1 | ||
13:03:33 | GMT | 1367 | 1.811 | GBP | XLON | 00562317155TRLO1.1.1 | ||
13:04:02 | GMT | 817 | 1.812 | GBP | BATE | 00562317196TRLO1.1.1 | ||
13:04:05 | GMT | 138 | 1.812 | GBP | AQXE | 00562317198TRLO1.1.1 | ||
13:04:05 | GMT | 147 | 1.812 | GBP | TRQX | 00562317199TRLO1.1.1 | ||
13:08:17 | GMT | 124 | 1.812 | GBP | AQXE | 00562317598TRLO1.1.1 | ||
13:11:13 | GMT | 261 | 1.809 | GBP | XLON | 00562317950TRLO1.1.1 | ||
13:11:48 | GMT | 1317 | 1.809 | GBP | XLON | 00562317993TRLO1.1.1 | ||
13:12:22 | GMT | 119 | 1.809 | GBP | TRQX | 00562318050TRLO1.1.1 | ||
13:16:23 | GMT | 100 | 1.809 | GBP | BATE | 00562318422TRLO1.1.1 | ||
13:16:23 | GMT | 756 | 1.809 | GBP | BATE | 00562318423TRLO1.1.1 | ||
13:17:14 | GMT | 200 | 1.807 | GBP | CHIX | 00562318491TRLO1.1.1 | ||
13:18:23 | GMT | 723 | 1.808 | GBP | XLON | 00562318570TRLO1.1.1 | ||
13:18:23 | GMT | 297 | 1.808 | GBP | XLON | 00562318571TRLO1.1.1 | ||
13:18:23 | GMT | 612 | 1.808 | GBP | XLON | 00562318572TRLO1.1.1 | ||
13:20:55 | GMT | 118 | 1.811 | GBP | AQXE | 00562318817TRLO1.1.1 | ||
13:23:40 | GMT | 112 | 1.808 | GBP | XLON | 00562319237TRLO1.1.1 | ||
13:23:40 | GMT | 224 | 1.808 | GBP | XLON | 00562319238TRLO1.1.1 | ||
13:23:55 | GMT | 445 | 1.809 | GBP | CHIX | 00562319261TRLO1.1.1 | ||
13:24:43 | GMT | 261 | 1.808 | GBP | XLON | 00562319353TRLO1.1.1 | ||
13:28:46 | GMT | 915 | 1.810 | GBP | BATE | 00562319854TRLO1.1.1 | ||
13:28:46 | GMT | 147 | 1.809 | GBP | TRQX | 00562319856TRLO1.1.1 | ||
13:28:46 | GMT | 1366 | 1.809 | GBP | XLON | 00562319855TRLO1.1.1 | ||
13:28:51 | GMT | 401 | 1.809 | GBP | CHIX | 00562319879TRLO1.1.1 | ||
13:28:55 | GMT | 39 | 1.807 | GBP | AQXE | 00562319893TRLO1.1.1 | ||
13:30:02 | GMT | 161 | 1.805 | GBP | TRQX | 00562320230TRLO1.1.1 | ||
13:31:22 | GMT | 135 | 1.807 | GBP | AQXE | 00562320619TRLO1.1.1 | ||
13:31:22 | GMT | 2 | 1.807 | GBP | AQXE | 00562320620TRLO1.1.1 | ||
13:39:15 | GMT | 765 | 1.810 | GBP | BATE | 00562322043TRLO1.1.1 | ||
13:41:12 | GMT | 367 | 1.810 | GBP | CHIX | 00562322489TRLO1.1.1 | ||
13:41:12 | GMT | 1553 | 1.810 | GBP | XLON | 00562322492TRLO1.1.1 | ||
13:41:12 | GMT | 2051 | 1.810 | GBP | XLON | 00562322491TRLO1.1.1 | ||
13:45:10 | GMT | 261 | 1.810 | GBP | BATE | 00562323160TRLO1.1.1 | ||
13:46:23 | GMT | 143 | 1.810 | GBP | TRQX | 00562323436TRLO1.1.1 | ||
13:46:23 | GMT | 240 | 1.810 | GBP | BATE | 00562323435TRLO1.1.1 | ||
13:46:23 | GMT | 352 | 1.810 | GBP | BATE | 00562323434TRLO1.1.1 | ||
13:46:54 | GMT | 177 | 1.810 | GBP | XLON | 00562323608TRLO1.1.1 | ||
13:48:24 | GMT | 121 | 1.810 | GBP | AQXE | 00562324026TRLO1.1.1 | ||
13:48:24 | GMT | 463 | 1.810 | GBP | XLON | 00562324027TRLO1.1.1 | ||
13:48:28 | GMT | 1128 | 1.810 | GBP | XLON | 00562324065TRLO1.1.1 | ||
13:49:05 | GMT | 163 | 1.810 | GBP | TRQX | 00562324219TRLO1.1.1 | ||
13:52:48 | GMT | 261 | 1.811 | GBP | CHIX | 00562325001TRLO1.1.1 | ||
13:57:00 | GMT | 246 | 1.812 | GBP | XLON | 00562325828TRLO1.1.1 | ||
13:57:20 | GMT | 380 | 1.814 | GBP | CHIX | 00562325950TRLO1.1.1 | ||
14:00:23 | GMT | 261 | 1.816 | GBP | BATE | 00562326659TRLO1.1.1 | ||
14:00:23 | GMT | 503 | 1.816 | GBP | BATE | 00562326660TRLO1.1.1 | ||
14:00:53 | GMT | 1318 | 1.817 | GBP | XLON | 00562326815TRLO1.1.1 | ||
14:03:53 | GMT | 110 | 1.816 | GBP | AQXE | 00562327445TRLO1.1.1 | ||
14:03:54 | GMT | 115 | 1.816 | GBP | AQXE | 00562327446TRLO1.1.1 | ||
14:07:23 | GMT | 320 | 1.816 | GBP | CHIX | 00562328055TRLO1.1.1 | ||
14:07:23 | GMT | 562 | 1.816 | GBP | BATE | 00562328054TRLO1.1.1 | ||
14:07:23 | GMT | 114 | 1.816 | GBP | TRQX | 00562328057TRLO1.1.1 | ||
14:07:23 | GMT | 1704 | 1.816 | GBP | XLON | 00562328056TRLO1.1.1 | ||
14:07:33 | GMT | 86 | 1.816 | GBP | AQXE | 00562328112TRLO1.1.1 | ||
14:09:36 | GMT | 111 | 1.816 | GBP | TRQX | 00562328847TRLO1.1.1 | ||
14:11:00 | GMT | 1176 | 1.815 | GBP | XLON | 00562329168TRLO1.1.1 | ||
14:14:56 | GMT | 362 | 1.813 | GBP | CHIX | 00562330021TRLO1.1.1 | ||
14:15:56 | GMT | 772 | 1.812 | GBP | BATE | 00562330382TRLO1.1.1 | ||
14:15:58 | GMT | 109 | 1.814 | GBP | TRQX | 00562330386TRLO1.1.1 | ||
14:17:27 | GMT | 50 | 1.812 | GBP | XLON | 00562331004TRLO1.1.1 | ||
14:17:27 | GMT | 731 | 1.812 | GBP | XLON | 00562331003TRLO1.1.1 | ||
14:17:27 | GMT | 861 | 1.812 | GBP | XLON | 00562331005TRLO1.1.1 | ||
14:17:47 | GMT | 100 | 1.815 | GBP | AQXE | 00562331076TRLO1.1.1 | ||
14:21:50 | GMT | 124 | 1.811 | GBP | TRQX | 00562332543TRLO1.1.1 | ||
14:26:56 | GMT | 261 | 1.810 | GBP | BATE | 00562333738TRLO1.1.1 | ||
14:28:47 | GMT | 310 | 1.816 | GBP | CHIX | 00562334530TRLO1.1.1 | ||
14:28:49 | GMT | 847 | 1.816 | GBP | BATE | 00562334543TRLO1.1.1 | ||
14:29:22 | GMT | 128 | 1.816 | GBP | AQXE | 00562334742TRLO1.1.1 | ||
14:29:35 | GMT | 112 | 1.817 | GBP | XLON | 00562334793TRLO1.1.1 | ||
14:29:35 | GMT | 217 | 1.817 | GBP | XLON | 00562334794TRLO1.1.1 | ||
14:29:35 | GMT | 1278 | 1.817 | GBP | XLON | 00562334795TRLO1.1.1 | ||
14:31:17 | GMT | 5 | 1.814 | GBP | XLON | 00562336851TRLO1.1.1 | ||
14:33:02 | GMT | 404 | 1.816 | GBP | CHIX | 00562338185TRLO1.1.1 | ||
14:33:02 | GMT | 1572 | 1.816 | GBP | XLON | 00562338186TRLO1.1.1 | ||
14:33:12 | GMT | 115 | 1.816 | GBP | AQXE | 00562338375TRLO1.1.1 | ||
14:33:12 | GMT | 159 | 1.816 | GBP | TRQX | 00562338376TRLO1.1.1 | ||
14:33:13 | GMT | 16 | 1.816 | GBP | AQXE | 00562338380TRLO1.1.1 | ||
14:34:37 | GMT | 176 | 1.815 | GBP | BATE | 00562339269TRLO1.1.1 | ||
14:35:30 | GMT | 261 | 1.816 | GBP | CHIX | 00562339722TRLO1.1.1 | ||
14:36:05 | GMT | 206 | 1.818 | GBP | XLON | 00562340102TRLO1.1.1 | ||
14:36:05 | GMT | 287 | 1.818 | GBP | XLON | 00562340101TRLO1.1.1 | ||
14:36:05 | GMT | 12 | 1.818 | GBP | XLON | 00562340103TRLO1.1.1 | ||
14:36:05 | GMT | 45 | 1.818 | GBP | XLON | 00562340106TRLO1.1.1 | ||
14:36:05 | GMT | 496 | 1.818 | GBP | XLON | 00562340109TRLO1.1.1 | ||
14:36:06 | GMT | 41 | 1.818 | GBP | XLON | 00562340124TRLO1.1.1 | ||
14:36:06 | GMT | 514 | 1.818 | GBP | XLON | 00562340125TRLO1.1.1 | ||
14:42:17 | GMT | 112 | 1.816 | GBP | AQXE | 00562343800TRLO1.1.1 | ||
14:42:44 | GMT | 151 | 1.816 | GBP | TRQX | 00562344125TRLO1.1.1 | ||
14:43:48 | GMT | 612 | 1.815 | GBP | BATE | 00562344601TRLO1.1.1 | ||
14:43:48 | GMT | 788 | 1.815 | GBP | BATE | 00562344602TRLO1.1.1 | ||
14:43:48 | GMT | 1660 | 1.815 | GBP | XLON | 00562344603TRLO1.1.1 | ||
14:46:24 | GMT | 261 | 1.816 | GBP | BATE | 00562346151TRLO1.1.1 | ||
14:46:27 | GMT | 68 | 1.818 | GBP | CHIX | 00562346233TRLO1.1.1 | ||
14:46:27 | GMT | 286 | 1.818 | GBP | CHIX | 00562346234TRLO1.1.1 | ||
14:46:51 | GMT | 1822 | 1.818 | GBP | XLON | 00562346595TRLO1.1.1 | ||
14:49:32 | GMT | 163 | 1.817 | GBP | CHIX | 00562347789TRLO1.1.1 | ||
14:49:37 | GMT | 261 | 1.817 | GBP | CHIX | 00562347824TRLO1.1.1 | ||
14:50:27 | GMT | 109 | 1.817 | GBP | AQXE | 00562348149TRLO1.1.1 | ||
14:50:27 | GMT | 1682 | 1.817 | GBP | XLON | 00562348150TRLO1.1.1 | ||
14:50:38 | GMT | 138 | 1.816 | GBP | TRQX | 00562348267TRLO1.1.1 | ||
14:50:45 | GMT | 750 | 1.816 | GBP | BATE | 00562348302TRLO1.1.1 | ||
14:52:42 | GMT | 152 | 1.814 | GBP | TRQX | 00562349433TRLO1.1.1 | ||
14:53:32 | GMT | 115 | 1.816 | GBP | AQXE | 00562349770TRLO1.1.1 | ||
14:55:06 | GMT | 363 | 1.813 | GBP | CHIX | 00562350342TRLO1.1.1 | ||
14:55:30 | GMT | 272 | 1.816 | GBP | BATE | 00562350478TRLO1.1.1 | ||
14:55:30 | GMT | 534 | 1.816 | GBP | BATE | 00562350479TRLO1.1.1 | ||
14:57:28 | GMT | 94 | 1.813 | GBP | AQXE | 00562351130TRLO1.1.1 | ||
14:59:33 | GMT | 176 | 1.812 | GBP | XLON | 00562352267TRLO1.1.1 | ||
14:59:34 | GMT | 37 | 1.812 | GBP | XLON | 00562352275TRLO1.1.1 | ||
15:00:26 | GMT | 146 | 1.814 | GBP | TRQX | 00562352746TRLO1.1.1 | ||
15:00:26 | GMT | 1230 | 1.814 | GBP | XLON | 00562352745TRLO1.1.1 | ||
15:02:23 | GMT | 1388 | 1.812 | GBP | XLON | 00562353662TRLO1.1.1 | ||
15:05:56 | GMT | 361 | 1.811 | GBP | CHIX | 00562355209TRLO1.1.1 | ||
15:08:58 | GMT | 167 | 1.809 | GBP | TRQX | 00562356256TRLO1.1.1 | ||
15:10:51 | GMT | 907 | 1.808 | GBP | BATE | 00562356853TRLO1.1.1 | ||
15:12:43 | GMT | 112 | 1.808 | GBP | AQXE | 00562357885TRLO1.1.1 | ||
15:13:02 | GMT | 454 | 1.807 | GBP | XLON | 00562357969TRLO1.1.1 | ||
15:13:04 | GMT | 519 | 1.807 | GBP | XLON | 00562357987TRLO1.1.1 | ||
15:19:51 | GMT | 75 | 1.810 | GBP | XLON | 00562360858TRLO1.1.1 | ||
15:20:20 | GMT | 261 | 1.810 | GBP | XLON | 00562361343TRLO1.1.1 | ||
15:20:44 | GMT | 352 | 1.810 | GBP | CHIX | 00562361525TRLO1.1.1 | ||
15:20:44 | GMT | 803 | 1.811 | GBP | BATE | 00562361527TRLO1.1.1 | ||
15:22:46 | GMT | 1440 | 1.810 | GBP | XLON | 00562362154TRLO1.1.1 | ||
15:23:00 | GMT | 94 | 1.809 | GBP | TRQX | 00562362282TRLO1.1.1 | ||
15:23:02 | GMT | 50 | 1.809 | GBP | TRQX | 00562362293TRLO1.1.1 | ||
15:26:16 | GMT | 133 | 1.808 | GBP | AQXE | 00562363554TRLO1.1.1 | ||
15:26:16 | GMT | 1500 | 1.808 | GBP | XLON | 00562363555TRLO1.1.1 | ||
15:26:50 | GMT | 321 | 1.803 | GBP | CHIX | 00562363878TRLO1.1.1 | ||
15:26:54 | GMT | 24 | 1.803 | GBP | CHIX | 00562363907TRLO1.1.1 | ||
15:27:43 | GMT | 118 | 1.802 | GBP | TRQX | 00562364357TRLO1.1.1 | ||
15:30:37 | GMT | 105 | 1.803 | GBP | AQXE | 00562365546TRLO1.1.1 | ||
15:31:22 | GMT | 877 | 1.801 | GBP | BATE | 00562365917TRLO1.1.1 | ||
15:34:16 | GMT | 1586 | 1.804 | GBP | XLON | 00562367218TRLO1.1.1 | ||
15:35:46 | GMT | 616 | 1.804 | GBP | BATE | 00562368391TRLO1.1.1 | ||
15:36:01 | GMT | 115 | 1.803 | GBP | AQXE | 00562368475TRLO1.1.1 | ||
15:36:32 | GMT | 1448 | 1.806 | GBP | XLON | 00562368935TRLO1.1.1 | ||
15:37:58 | GMT | 357 | 1.806 | GBP | CHIX | 00562369486TRLO1.1.1 | ||
15:40:10 | GMT | 138 | 1.806 | GBP | TRQX | 00562370441TRLO1.1.1 | ||
15:40:54 | GMT | 177 | 1.805 | GBP | XLON | 00562370888TRLO1.1.1 | ||
15:42:54 | GMT | 117 | 1.809 | GBP | TRQX | 00562371716TRLO1.1.1 | ||
15:45:24 | GMT | 334 | 1.810 | GBP | CHIX | 00562373006TRLO1.1.1 | ||
15:47:01 | GMT | 144 | 1.811 | GBP | AQXE | 00562373625TRLO1.1.1 | ||
15:47:40 | GMT | 282 | 1.811 | GBP | CHIX | 00562374014TRLO1.1.1 | ||
15:48:25 | GMT | 867 | 1.808 | GBP | BATE | 00562374295TRLO1.1.1 | ||
15:48:25 | GMT | 1626 | 1.808 | GBP | XLON | 00562374296TRLO1.1.1 | ||
15:48:25 | GMT | 798 | 1.808 | GBP | XLON | 00562374298TRLO1.1.1 | ||
15:48:25 | GMT | 827 | 1.808 | GBP | XLON | 00562374297TRLO1.1.1 | ||
15:49:20 | GMT | 154 | 1.809 | GBP | TRQX | 00562374774TRLO1.1.1 | ||
15:53:14 | GMT | 121 | 1.809 | GBP | AQXE | 00562376180TRLO1.1.1 | ||
15:53:14 | GMT | 300 | 1.809 | GBP | CHIX | 00562376181TRLO1.1.1 | ||
15:53:31 | GMT | 925 | 1.809 | GBP | BATE | 00562376343TRLO1.1.1 | ||
15:53:50 | GMT | 1763 | 1.809 | GBP | XLON | 00562376468TRLO1.1.1 | ||
15:57:03 | GMT | 115 | 1.810 | GBP | AQXE | 00562377759TRLO1.1.1 | ||
15:58:54 | GMT | 1402 | 1.810 | GBP | XLON | 00562378394TRLO1.1.1 | ||
15:59:07 | GMT | 390 | 1.810 | GBP | CHIX | 00562378449TRLO1.1.1 | ||
15:59:07 | GMT | 169 | 1.810 | GBP | TRQX | 00562378450TRLO1.1.1 | ||
16:03:45 | GMT | 144 | 1.812 | GBP | TRQX | 00562380794TRLO1.1.1 | ||
16:03:46 | GMT | 1633 | 1.812 | GBP | XLON | 00562380796TRLO1.1.1 | ||
16:04:05 | GMT | 885 | 1.812 | GBP | BATE | 00562380892TRLO1.1.1 | ||
16:04:47 | GMT | 124 | 1.810 | GBP | AQXE | 00562381440TRLO1.1.1 | ||
16:04:47 | GMT | 1325 | 1.810 | GBP | XLON | 00562381441TRLO1.1.1 | ||
16:05:31 | GMT | 418 | 1.810 | GBP | CHIX | 00562381679TRLO1.1.1 | ||
16:07:07 | GMT | 147 | 1.812 | GBP | TRQX | 00562382661TRLO1.1.1 | ||
16:07:11 | GMT | 851 | 1.812 | GBP | BATE | 00562382698TRLO1.1.1 | ||
16:08:05 | GMT | 121 | 1.811 | GBP | AQXE | 00562383633TRLO1.1.1 | ||
16:08:14 | GMT | 1612 | 1.811 | GBP | XLON | 00562383675TRLO1.1.1 | ||
16:08:37 | GMT | 299 | 1.811 | GBP | CHIX | 00562383779TRLO1.1.1 | ||
16:11:04 | GMT | 198 | 1.811 | GBP | BATE | 00562385024TRLO1.1.1 | ||
16:11:04 | GMT | 671 | 1.811 | GBP | BATE | 00562385025TRLO1.1.1 | ||
16:11:37 | GMT | 62 | 1.811 | GBP | TRQX | 00562385187TRLO1.1.1 | ||
16:11:37 | GMT | 70 | 1.811 | GBP | TRQX | 00562385186TRLO1.1.1 | ||
16:14:35 | GMT | 10 | 1.811 | GBP | AQXE | 00562386382TRLO1.1.1 | ||
16:14:35 | GMT | 114 | 1.811 | GBP | AQXE | 00562386381TRLO1.1.1 | ||
16:14:36 | GMT | 424 | 1.810 | GBP | CHIX | 00562386386TRLO1.1.1 | ||
16:15:02 | GMT | 303 | 1.811 | GBP | BATE | 00562386546TRLO1.1.1 | ||
16:15:02 | GMT | 1486 | 1.811 | GBP | BATE | 00562386547TRLO1.1.1 | ||
16:15:07 | GMT | 1118 | 1.811 | GBP | XLON | 00562386590TRLO1.1.1 | ||
16:15:33 | GMT | 226 | 1.812 | GBP | AQXE | 00562386751TRLO1.1.1 | ||
16:16:02 | GMT | 14 | 1.812 | GBP | AQXE | 00562386925TRLO1.1.1 | ||
16:16:19 | GMT | 735 | 1.813 | GBP | CHIX | 00562387035TRLO1.1.1 | ||
16:16:46 | GMT | 4294 | 1.812 | GBP | XLON | 00562387173TRLO1.1.1 | ||
16:16:46 | GMT | 342 | 1.812 | GBP | TRQX | 00562387174TRLO1.1.1 | ||
16:18:58 | GMT | 427 | 1.813 | GBP | XLON | 00562387935TRLO1.1.1 | ||
16:18:58 | GMT | 704 | 1.814 | GBP | BATE | 00562387937TRLO1.1.1 | ||
16:19:42 | GMT | 315 | 1.815 | GBP | CHIX | 00562388134TRLO1.1.1 | ||
16:20:20 | GMT | 149 | 1.816 | GBP | TRQX | 00562388419TRLO1.1.1 | ||
16:20:30 | GMT | 142 | 1.816 | GBP | AQXE | 00562388540TRLO1.1.1 | ||
16:21:28 | GMT | 1134 | 1.818 | GBP | XLON | 00562388818TRLO1.1.1 | ||
16:21:28 | GMT | 1360 | 1.818 | GBP | XLON | 00562388819TRLO1.1.1 | ||
16:22:12 | GMT | 371 | 1.817 | GBP | BATE | 00562389121TRLO1.1.1 | ||
16:22:48 | GMT | 10 | 1.817 | GBP | CHIX | 00562389375TRLO1.1.1 | ||
16:23:03 | GMT | 105 | 1.817 | GBP | TRQX | 00562389471TRLO1.1.1 | ||
16:23:03 | GMT | 85 | 1.817 | GBP | AQXE | 00562389477TRLO1.1.1 | ||
16:23:08 | GMT | 339 | 1.816 | GBP | CHIX | 00562389539TRLO1.1.1 | ||
16:23:44 | GMT | 1388 | 1.816 | GBP | XLON | 00562389762TRLO1.1.1 | ||
16:23:56 | GMT | 423 | 1.815 | GBP | BATE | 00562389875TRLO1.1.1 | ||
16:25:03 | GMT | 5 | 1.816 | GBP | AQXE | 00562390255TRLO1.1.1 | ||
16:25:47 | GMT | 58 | 1.815 | GBP | CHIX | 00562390485TRLO1.1.1 | ||
16:25:53 | GMT | 436 | 1.815 | GBP | XLON | 00562390520TRLO1.1.1 | ||
16:25:54 | GMT | 68 | 1.815 | GBP | BATE | 00562390522TRLO1.1.1 | ||
16:25:54 | GMT | 19 | 1.815 | GBP | TRQX | 00562390523TRLO1.1.1 | ||
Related Shares:
International Workplace Group