1st Jun 2026 07:30
1 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Tuesday, 26 May 2026 to Friday, 29 May 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
26 May 2026 | 100,000 | 358.3423 | 355.80 | 360.00 |
27 May 2026 | 100,000 | 361.0162 | 357.60 | 365.00 |
28 May 2026 | 125,000 | 360.1395 | 355.00 | 364.40 |
29 May 2026 | 68,570 | 364.5732 | 361.40 | 365.00 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 235,327,138 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: [email protected]
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: [email protected]
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
26/05/2026 | 250 | 358.60 | 08:23:36 | 00080848362TRLO0 | XLON |
26/05/2026 | 1021 | 359.60 | 08:26:41 | 00080848461TRLO0 | XLON |
26/05/2026 | 1069 | 359.60 | 08:26:41 | 00080848462TRLO0 | XLON |
26/05/2026 | 919 | 359.80 | 08:26:41 | 00080848463TRLO0 | XLON |
26/05/2026 | 262 | 359.80 | 08:26:41 | 00080848464TRLO0 | XLON |
26/05/2026 | 446 | 359.80 | 08:26:41 | 00080848465TRLO0 | XLON |
26/05/2026 | 130 | 359.80 | 08:26:41 | 00080848466TRLO0 | XLON |
26/05/2026 | 684 | 360.00 | 08:26:41 | 00080848467TRLO0 | XLON |
26/05/2026 | 1088 | 358.80 | 08:29:57 | 00080848596TRLO0 | XLON |
26/05/2026 | 1231 | 358.40 | 08:35:38 | 00080848914TRLO0 | XLON |
26/05/2026 | 1092 | 358.00 | 08:53:26 | 00080849628TRLO0 | XLON |
26/05/2026 | 183 | 357.20 | 08:56:44 | 00080849738TRLO0 | XLON |
26/05/2026 | 182 | 357.20 | 08:56:44 | 00080849739TRLO0 | XLON |
26/05/2026 | 778 | 357.20 | 08:56:50 | 00080849742TRLO0 | XLON |
26/05/2026 | 236 | 356.60 | 09:01:13 | 00080849943TRLO0 | XLON |
26/05/2026 | 190 | 357.00 | 09:03:52 | 00080850050TRLO0 | XLON |
26/05/2026 | 1019 | 357.00 | 09:09:21 | 00080850240TRLO0 | XLON |
26/05/2026 | 1069 | 356.00 | 09:14:40 | 00080850476TRLO0 | XLON |
26/05/2026 | 1210 | 356.20 | 09:19:46 | 00080850821TRLO0 | XLON |
26/05/2026 | 1226 | 355.80 | 09:32:40 | 00080851422TRLO0 | XLON |
26/05/2026 | 576 | 357.20 | 10:04:42 | 00080852904TRLO0 | XLON |
26/05/2026 | 513 | 357.20 | 10:05:22 | 00080852911TRLO0 | XLON |
26/05/2026 | 21 | 357.00 | 10:07:44 | 00080852999TRLO0 | XLON |
26/05/2026 | 21 | 357.00 | 10:07:44 | 00080853000TRLO0 | XLON |
26/05/2026 | 980 | 357.00 | 10:07:44 | 00080853001TRLO0 | XLON |
26/05/2026 | 1126 | 357.60 | 10:22:20 | 00080853351TRLO0 | XLON |
26/05/2026 | 1075 | 357.60 | 10:22:20 | 00080853352TRLO0 | XLON |
26/05/2026 | 338 | 357.20 | 10:23:00 | 00080853373TRLO0 | XLON |
26/05/2026 | 231 | 357.20 | 10:23:28 | 00080853383TRLO0 | XLON |
26/05/2026 | 474 | 357.20 | 10:23:28 | 00080853384TRLO0 | XLON |
26/05/2026 | 293 | 356.40 | 10:32:20 | 00080853596TRLO0 | XLON |
26/05/2026 | 1013 | 356.60 | 10:46:00 | 00080853856TRLO0 | XLON |
26/05/2026 | 19 | 356.60 | 10:46:00 | 00080853857TRLO0 | XLON |
26/05/2026 | 1158 | 356.60 | 10:46:00 | 00080853858TRLO0 | XLON |
26/05/2026 | 1114 | 356.00 | 10:49:29 | 00080853909TRLO0 | XLON |
26/05/2026 | 508 | 358.20 | 11:12:33 | 00080854630TRLO0 | XLON |
26/05/2026 | 1087 | 358.60 | 11:13:52 | 00080854669TRLO0 | XLON |
26/05/2026 | 1107 | 358.60 | 11:13:52 | 00080854670TRLO0 | XLON |
26/05/2026 | 296 | 358.20 | 11:14:52 | 00080854706TRLO0 | XLON |
26/05/2026 | 850 | 358.20 | 11:14:52 | 00080854707TRLO0 | XLON |
26/05/2026 | 1135 | 358.00 | 11:17:18 | 00080854750TRLO0 | XLON |
26/05/2026 | 740 | 358.60 | 11:36:09 | 00080855304TRLO0 | XLON |
26/05/2026 | 347 | 358.60 | 11:45:51 | 00080855827TRLO0 | XLON |
26/05/2026 | 1109 | 359.40 | 12:11:01 | 00080856448TRLO0 | XLON |
26/05/2026 | 293 | 359.60 | 12:11:21 | 00080856452TRLO0 | XLON |
26/05/2026 | 859 | 359.60 | 12:11:28 | 00080856453TRLO0 | XLON |
26/05/2026 | 1039 | 359.80 | 12:13:11 | 00080856464TRLO0 | XLON |
26/05/2026 | 1167 | 359.80 | 12:13:31 | 00080856473TRLO0 | XLON |
26/05/2026 | 1119 | 360.00 | 12:26:20 | 00080856829TRLO0 | XLON |
26/05/2026 | 187 | 360.00 | 12:35:26 | 00080857267TRLO0 | XLON |
26/05/2026 | 1022 | 360.00 | 12:58:36 | 00080857906TRLO0 | XLON |
26/05/2026 | 1217 | 360.00 | 12:58:36 | 00080857907TRLO0 | XLON |
26/05/2026 | 1106 | 360.00 | 12:58:36 | 00080857908TRLO0 | XLON |
26/05/2026 | 1235 | 359.60 | 13:01:29 | 00080857939TRLO0 | XLON |
26/05/2026 | 1123 | 359.40 | 13:14:30 | 00080858229TRLO0 | XLON |
26/05/2026 | 1020 | 359.40 | 13:14:30 | 00080858230TRLO0 | XLON |
26/05/2026 | 93 | 359.00 | 13:24:15 | 00080858487TRLO0 | XLON |
26/05/2026 | 1064 | 359.00 | 13:24:15 | 00080858488TRLO0 | XLON |
26/05/2026 | 1246 | 358.60 | 13:34:26 | 00080858740TRLO0 | XLON |
26/05/2026 | 1127 | 358.60 | 13:35:34 | 00080858755TRLO0 | XLON |
26/05/2026 | 375 | 358.60 | 13:35:34 | 00080858756TRLO0 | XLON |
26/05/2026 | 74 | 358.60 | 13:44:56 | 00080858995TRLO0 | XLON |
26/05/2026 | 73 | 358.60 | 13:44:56 | 00080858996TRLO0 | XLON |
26/05/2026 | 1077 | 358.60 | 13:44:56 | 00080858997TRLO0 | XLON |
26/05/2026 | 1131 | 358.60 | 13:44:56 | 00080858998TRLO0 | XLON |
26/05/2026 | 1236 | 358.80 | 13:54:41 | 00080859269TRLO0 | XLON |
26/05/2026 | 968 | 358.60 | 13:54:42 | 00080859270TRLO0 | XLON |
26/05/2026 | 266 | 358.60 | 13:54:42 | 00080859271TRLO0 | XLON |
26/05/2026 | 1159 | 358.40 | 13:54:51 | 00080859274TRLO0 | XLON |
26/05/2026 | 1180 | 358.20 | 14:00:03 | 00080859387TRLO0 | XLON |
26/05/2026 | 226 | 357.60 | 14:19:54 | 00080859922TRLO0 | XLON |
26/05/2026 | 100 | 357.60 | 14:19:54 | 00080859923TRLO0 | XLON |
26/05/2026 | 717 | 357.60 | 14:19:54 | 00080859924TRLO0 | XLON |
26/05/2026 | 999 | 357.60 | 14:19:54 | 00080859925TRLO0 | XLON |
26/05/2026 | 252 | 358.20 | 14:26:55 | 00080860055TRLO0 | XLON |
26/05/2026 | 133 | 358.20 | 14:26:55 | 00080860056TRLO0 | XLON |
26/05/2026 | 1150 | 358.20 | 14:27:21 | 00080860068TRLO0 | XLON |
26/05/2026 | 1516 | 358.00 | 14:30:02 | 00080860197TRLO0 | XLON |
26/05/2026 | 1164 | 357.60 | 14:30:33 | 00080860312TRLO0 | XLON |
26/05/2026 | 1134 | 357.00 | 14:33:23 | 00080860470TRLO0 | XLON |
26/05/2026 | 1165 | 356.80 | 14:36:47 | 00080860777TRLO0 | XLON |
26/05/2026 | 1166 | 356.40 | 14:37:01 | 00080860791TRLO0 | XLON |
26/05/2026 | 816 | 356.60 | 14:39:13 | 00080861007TRLO0 | XLON |
26/05/2026 | 335 | 356.60 | 14:39:13 | 00080861008TRLO0 | XLON |
26/05/2026 | 1100 | 357.00 | 14:45:42 | 00080861614TRLO0 | XLON |
26/05/2026 | 139 | 358.00 | 14:50:55 | 00080862063TRLO0 | XLON |
26/05/2026 | 7 | 358.00 | 14:50:55 | 00080862064TRLO0 | XLON |
26/05/2026 | 134 | 358.00 | 14:50:55 | 00080862065TRLO0 | XLON |
26/05/2026 | 894 | 358.00 | 14:50:55 | 00080862066TRLO0 | XLON |
26/05/2026 | 1038 | 357.60 | 14:52:04 | 00080862137TRLO0 | XLON |
26/05/2026 | 29 | 357.20 | 14:53:30 | 00080862206TRLO0 | XLON |
26/05/2026 | 230 | 357.20 | 14:53:30 | 00080862207TRLO0 | XLON |
26/05/2026 | 875 | 357.20 | 14:53:30 | 00080862208TRLO0 | XLON |
26/05/2026 | 1227 | 358.80 | 15:01:16 | 00080862761TRLO0 | XLON |
26/05/2026 | 1000 | 359.00 | 15:03:17 | 00080862897TRLO0 | XLON |
26/05/2026 | 1531 | 358.80 | 15:03:17 | 00080862898TRLO0 | XLON |
26/05/2026 | 1018 | 359.20 | 15:11:00 | 00080863414TRLO0 | XLON |
26/05/2026 | 1098 | 359.00 | 15:11:24 | 00080863442TRLO0 | XLON |
26/05/2026 | 1098 | 359.40 | 15:22:46 | 00080863968TRLO0 | XLON |
26/05/2026 | 118 | 359.60 | 15:23:58 | 00080864001TRLO0 | XLON |
26/05/2026 | 1039 | 359.60 | 15:23:58 | 00080864002TRLO0 | XLON |
26/05/2026 | 1151 | 359.60 | 15:28:00 | 00080864155TRLO0 | XLON |
26/05/2026 | 270 | 359.40 | 15:28:05 | 00080864159TRLO0 | XLON |
26/05/2026 | 140 | 359.40 | 15:28:05 | 00080864160TRLO0 | XLON |
26/05/2026 | 12 | 359.40 | 15:28:05 | 00080864161TRLO0 | XLON |
26/05/2026 | 736 | 359.40 | 15:28:05 | 00080864162TRLO0 | XLON |
26/05/2026 | 863 | 359.00 | 15:29:07 | 00080864198TRLO0 | XLON |
26/05/2026 | 962 | 359.20 | 15:29:07 | 00080864199TRLO0 | XLON |
26/05/2026 | 1134 | 359.00 | 15:33:25 | 00080864345TRLO0 | XLON |
26/05/2026 | 131 | 359.20 | 15:39:03 | 00080864581TRLO0 | XLON |
26/05/2026 | 1183 | 359.20 | 15:39:31 | 00080864587TRLO0 | XLON |
26/05/2026 | 1017 | 359.00 | 15:41:04 | 00080864649TRLO0 | XLON |
26/05/2026 | 1006 | 359.20 | 15:45:51 | 00080864855TRLO0 | XLON |
26/05/2026 | 1156 | 359.00 | 15:45:51 | 00080864856TRLO0 | XLON |
26/05/2026 | 1079 | 358.60 | 15:51:03 | 00080865235TRLO0 | XLON |
26/05/2026 | 1055 | 358.60 | 15:54:51 | 00080865440TRLO0 | XLON |
26/05/2026 | 159 | 358.60 | 15:55:32 | 00080865492TRLO0 | XLON |
26/05/2026 | 24 | 358.60 | 15:55:32 | 00080865493TRLO0 | XLON |
26/05/2026 | 85 | 358.20 | 15:55:34 | 00080865494TRLO0 | XLON |
26/05/2026 | 962 | 358.40 | 15:55:34 | 00080865495TRLO0 | XLON |
26/05/2026 | 326 | 358.20 | 15:57:31 | 00080865605TRLO0 | XLON |
26/05/2026 | 309 | 358.20 | 15:57:31 | 00080865606TRLO0 | XLON |
26/05/2026 | 678 | 357.60 | 16:00:20 | 00080865758TRLO0 | XLON |
26/05/2026 | 367 | 357.60 | 16:00:20 | 00080865759TRLO0 | XLON |
26/05/2026 | 1009 | 357.60 | 16:00:20 | 00080865760TRLO0 | XLON |
26/05/2026 | 1090 | 357.40 | 16:02:21 | 00080865933TRLO0 | XLON |
26/05/2026 | 1007 | 357.60 | 16:04:48 | 00080866122TRLO0 | XLON |
26/05/2026 | 1004 | 358.00 | 16:09:21 | 00080866483TRLO0 | XLON |
26/05/2026 | 489 | 358.40 | 16:13:22 | 00080866848TRLO0 | XLON |
26/05/2026 | 518 | 358.40 | 16:13:22 | 00080866849TRLO0 | XLON |
26/05/2026 | 1006 | 358.00 | 16:13:30 | 00080866878TRLO0 | XLON |
26/05/2026 | 1083 | 357.60 | 16:15:25 | 00080867120TRLO0 | XLON |
26/05/2026 | 1057 | 359.20 | 16:20:18 | 00080867531TRLO0 | XLON |
26/05/2026 | 165 | 359.20 | 16:22:51 | 00080867745TRLO0 | XLON |
26/05/2026 | 447 | 359.20 | 16:22:51 | 00080867746TRLO0 | XLON |
27/05/2026 | 1101 | 360.20 | 08:14:14 | 00080869866TRLO0 | XLON |
27/05/2026 | 934 | 360.00 | 08:14:14 | 00080869868TRLO0 | XLON |
27/05/2026 | 282 | 360.00 | 08:14:14 | 00080869867TRLO0 | XLON |
27/05/2026 | 271 | 360.00 | 08:53:02 | 00080871515TRLO0 | XLON |
27/05/2026 | 890 | 360.00 | 08:53:02 | 00080871514TRLO0 | XLON |
27/05/2026 | 1072 | 359.00 | 08:59:02 | 00080871631TRLO0 | XLON |
27/05/2026 | 1184 | 359.80 | 09:06:40 | 00080871935TRLO0 | XLON |
27/05/2026 | 19 | 358.20 | 09:36:40 | 00080872970TRLO0 | XLON |
27/05/2026 | 1098 | 358.20 | 09:36:40 | 00080872969TRLO0 | XLON |
27/05/2026 | 679 | 357.60 | 09:42:48 | 00080873169TRLO0 | XLON |
27/05/2026 | 243 | 357.60 | 09:42:48 | 00080873168TRLO0 | XLON |
27/05/2026 | 80 | 357.60 | 09:42:48 | 00080873167TRLO0 | XLON |
27/05/2026 | 670 | 357.80 | 09:42:48 | 00080873171TRLO0 | XLON |
27/05/2026 | 145 | 357.80 | 09:42:48 | 00080873170TRLO0 | XLON |
27/05/2026 | 1152 | 359.20 | 10:15:25 | 00080874439TRLO0 | XLON |
27/05/2026 | 270 | 359.20 | 10:16:26 | 00080874536TRLO0 | XLON |
27/05/2026 | 3062 | 359.40 | 10:23:28 | 00080874977TRLO0 | XLON |
27/05/2026 | 1028 | 359.40 | 10:23:28 | 00080874978TRLO0 | XLON |
27/05/2026 | 1171 | 359.60 | 10:43:17 | 00080875414TRLO0 | XLON |
27/05/2026 | 995 | 359.60 | 10:52:00 | 00080875605TRLO0 | XLON |
27/05/2026 | 800 | 359.00 | 10:58:49 | 00080875880TRLO0 | XLON |
27/05/2026 | 417 | 359.00 | 10:58:49 | 00080875881TRLO0 | XLON |
27/05/2026 | 717 | 358.80 | 11:05:33 | 00080876136TRLO0 | XLON |
27/05/2026 | 385 | 358.80 | 11:05:33 | 00080876137TRLO0 | XLON |
27/05/2026 | 997 | 358.60 | 11:11:41 | 00080876267TRLO0 | XLON |
27/05/2026 | 1242 | 359.00 | 11:11:41 | 00080876268TRLO0 | XLON |
27/05/2026 | 1087 | 359.00 | 11:11:41 | 00080876269TRLO0 | XLON |
27/05/2026 | 4 | 359.00 | 11:17:22 | 00080876401TRLO0 | XLON |
27/05/2026 | 106 | 359.00 | 11:17:22 | 00080876400TRLO0 | XLON |
27/05/2026 | 900 | 359.00 | 11:17:23 | 00080876402TRLO0 | XLON |
27/05/2026 | 794 | 359.00 | 11:17:52 | 00080876404TRLO0 | XLON |
27/05/2026 | 233 | 359.00 | 11:18:16 | 00080876409TRLO0 | XLON |
27/05/2026 | 163 | 359.00 | 11:18:16 | 00080876408TRLO0 | XLON |
27/05/2026 | 289 | 358.80 | 11:23:14 | 00080876610TRLO0 | XLON |
27/05/2026 | 717 | 358.80 | 11:23:14 | 00080876609TRLO0 | XLON |
27/05/2026 | 1144 | 358.80 | 11:31:52 | 00080876814TRLO0 | XLON |
27/05/2026 | 2337 | 359.80 | 11:56:49 | 00080877474TRLO0 | XLON |
27/05/2026 | 1034 | 359.60 | 12:01:01 | 00080877599TRLO0 | XLON |
27/05/2026 | 999 | 359.60 | 12:01:01 | 00080877598TRLO0 | XLON |
27/05/2026 | 41 | 359.60 | 12:01:01 | 00080877597TRLO0 | XLON |
27/05/2026 | 1218 | 359.60 | 12:01:01 | 00080877600TRLO0 | XLON |
27/05/2026 | 62 | 359.60 | 12:23:15 | 00080878556TRLO0 | XLON |
27/05/2026 | 1220 | 359.40 | 12:31:20 | 00080878731TRLO0 | XLON |
27/05/2026 | 1195 | 359.40 | 13:00:52 | 00080879568TRLO0 | XLON |
27/05/2026 | 1688 | 359.60 | 13:04:54 | 00080879696TRLO0 | XLON |
27/05/2026 | 1167 | 359.60 | 13:11:59 | 00080879894TRLO0 | XLON |
27/05/2026 | 1106 | 359.80 | 13:13:58 | 00080880020TRLO0 | XLON |
27/05/2026 | 1108 | 359.80 | 13:13:58 | 00080880019TRLO0 | XLON |
27/05/2026 | 997 | 361.20 | 13:21:42 | 00080880866TRLO0 | XLON |
27/05/2026 | 1016 | 361.20 | 13:23:41 | 00080881122TRLO0 | XLON |
27/05/2026 | 123 | 361.20 | 13:23:41 | 00080881121TRLO0 | XLON |
27/05/2026 | 1224 | 361.20 | 13:23:41 | 00080881125TRLO0 | XLON |
27/05/2026 | 1507 | 361.20 | 13:29:55 | 00080881588TRLO0 | XLON |
27/05/2026 | 890 | 361.40 | 13:43:40 | 00080882068TRLO0 | XLON |
27/05/2026 | 55 | 361.40 | 13:43:40 | 00080882067TRLO0 | XLON |
27/05/2026 | 56 | 361.40 | 13:43:40 | 00080882066TRLO0 | XLON |
27/05/2026 | 3 | 361.40 | 13:43:40 | 00080882069TRLO0 | XLON |
27/05/2026 | 718 | 361.00 | 13:48:20 | 00080882405TRLO0 | XLON |
27/05/2026 | 435 | 361.00 | 13:48:20 | 00080882404TRLO0 | XLON |
27/05/2026 | 490 | 361.00 | 13:51:22 | 00080882801TRLO0 | XLON |
27/05/2026 | 1181 | 360.40 | 13:52:03 | 00080882852TRLO0 | XLON |
27/05/2026 | 1080 | 362.00 | 13:59:52 | 00080883157TRLO0 | XLON |
27/05/2026 | 2563 | 362.20 | 14:00:39 | 00080883185TRLO0 | XLON |
27/05/2026 | 1336 | 362.20 | 14:00:39 | 00080883186TRLO0 | XLON |
27/05/2026 | 1020 | 361.60 | 14:01:27 | 00080883220TRLO0 | XLON |
27/05/2026 | 1197 | 361.60 | 14:04:53 | 00080883332TRLO0 | XLON |
27/05/2026 | 1206 | 361.40 | 14:10:29 | 00080883538TRLO0 | XLON |
27/05/2026 | 464 | 360.80 | 14:12:27 | 00080883670TRLO0 | XLON |
27/05/2026 | 1152 | 361.00 | 14:17:56 | 00080883872TRLO0 | XLON |
27/05/2026 | 1098 | 361.00 | 14:17:56 | 00080883871TRLO0 | XLON |
27/05/2026 | 1004 | 361.40 | 14:26:35 | 00080884098TRLO0 | XLON |
27/05/2026 | 1228 | 361.20 | 14:26:36 | 00080884099TRLO0 | XLON |
27/05/2026 | 621 | 361.00 | 14:30:03 | 00080884238TRLO0 | XLON |
27/05/2026 | 458 | 361.00 | 14:30:03 | 00080884237TRLO0 | XLON |
27/05/2026 | 1027 | 363.80 | 14:30:57 | 00080884353TRLO0 | XLON |
27/05/2026 | 1261 | 364.00 | 14:31:07 | 00080884383TRLO0 | XLON |
27/05/2026 | 1187 | 365.00 | 14:31:31 | 00080884449TRLO0 | XLON |
27/05/2026 | 993 | 365.00 | 14:31:31 | 00080884448TRLO0 | XLON |
27/05/2026 | 1088 | 364.40 | 14:31:48 | 00080884456TRLO0 | XLON |
27/05/2026 | 556 | 363.00 | 14:32:31 | 00080884489TRLO0 | XLON |
27/05/2026 | 518 | 363.00 | 14:32:31 | 00080884488TRLO0 | XLON |
27/05/2026 | 1099 | 363.00 | 14:32:31 | 00080884487TRLO0 | XLON |
27/05/2026 | 1224 | 362.40 | 14:34:57 | 00080884635TRLO0 | XLON |
27/05/2026 | 429 | 362.80 | 14:38:49 | 00080884879TRLO0 | XLON |
27/05/2026 | 712 | 362.80 | 14:38:49 | 00080884880TRLO0 | XLON |
27/05/2026 | 588 | 362.60 | 14:40:08 | 00080884960TRLO0 | XLON |
27/05/2026 | 3 | 362.60 | 14:40:08 | 00080884959TRLO0 | XLON |
27/05/2026 | 104 | 362.60 | 14:40:08 | 00080884958TRLO0 | XLON |
27/05/2026 | 521 | 362.60 | 14:40:08 | 00080884957TRLO0 | XLON |
27/05/2026 | 143 | 362.60 | 14:42:45 | 00080885074TRLO0 | XLON |
27/05/2026 | 888 | 362.60 | 14:43:24 | 00080885157TRLO0 | XLON |
27/05/2026 | 1202 | 363.60 | 14:47:16 | 00080885406TRLO0 | XLON |
27/05/2026 | 1127 | 363.00 | 14:48:45 | 00080885462TRLO0 | XLON |
27/05/2026 | 89 | 361.60 | 14:53:12 | 00080885735TRLO0 | XLON |
27/05/2026 | 89 | 361.60 | 14:53:12 | 00080885734TRLO0 | XLON |
27/05/2026 | 963 | 361.60 | 14:53:12 | 00080885736TRLO0 | XLON |
27/05/2026 | 83 | 361.60 | 14:56:12 | 00080885847TRLO0 | XLON |
27/05/2026 | 9 | 361.60 | 14:56:12 | 00080885846TRLO0 | XLON |
27/05/2026 | 924 | 361.60 | 14:56:27 | 00080885851TRLO0 | XLON |
27/05/2026 | 1052 | 362.80 | 15:02:46 | 00080886235TRLO0 | XLON |
27/05/2026 | 1089 | 362.40 | 15:05:16 | 00080886312TRLO0 | XLON |
27/05/2026 | 206 | 362.60 | 15:08:22 | 00080886548TRLO0 | XLON |
27/05/2026 | 145 | 362.60 | 15:08:22 | 00080886547TRLO0 | XLON |
27/05/2026 | 102 | 362.60 | 15:08:22 | 00080886546TRLO0 | XLON |
27/05/2026 | 1229 | 363.00 | 15:16:32 | 00080886892TRLO0 | XLON |
27/05/2026 | 223 | 362.40 | 15:17:52 | 00080886934TRLO0 | XLON |
27/05/2026 | 812 | 362.40 | 15:17:52 | 00080886935TRLO0 | XLON |
27/05/2026 | 1193 | 362.20 | 15:29:39 | 00080887821TRLO0 | XLON |
27/05/2026 | 1232 | 362.20 | 15:31:40 | 00080887896TRLO0 | XLON |
27/05/2026 | 1075 | 361.80 | 15:33:18 | 00080888027TRLO0 | XLON |
27/05/2026 | 1182 | 361.80 | 15:40:11 | 00080888409TRLO0 | XLON |
27/05/2026 | 995 | 361.40 | 15:47:48 | 00080888807TRLO0 | XLON |
27/05/2026 | 1097 | 361.20 | 15:48:01 | 00080888820TRLO0 | XLON |
27/05/2026 | 1191 | 361.80 | 15:50:57 | 00080889009TRLO0 | XLON |
27/05/2026 | 1232 | 362.40 | 16:00:40 | 00080889505TRLO0 | XLON |
27/05/2026 | 378 | 362.60 | 16:04:07 | 00080889643TRLO0 | XLON |
27/05/2026 | 844 | 362.60 | 16:04:07 | 00080889642TRLO0 | XLON |
27/05/2026 | 1179 | 362.00 | 16:05:40 | 00080889726TRLO0 | XLON |
27/05/2026 | 1184 | 362.20 | 16:11:02 | 00080890061TRLO0 | XLON |
27/05/2026 | 144 | 361.80 | 16:12:32 | 00080890149TRLO0 | XLON |
27/05/2026 | 173 | 361.80 | 16:12:32 | 00080890148TRLO0 | XLON |
27/05/2026 | 541 | 361.80 | 16:12:32 | 00080890147TRLO0 | XLON |
27/05/2026 | 1034 | 361.80 | 16:17:31 | 00080890434TRLO0 | XLON |
27/05/2026 | 101 | 361.40 | 16:19:37 | 00080890512TRLO0 | XLON |
27/05/2026 | 53 | 361.40 | 16:19:37 | 00080890511TRLO0 | XLON |
27/05/2026 | 849 | 361.40 | 16:19:37 | 00080890510TRLO0 | XLON |
28/05/2026 | 248 | 358.40 | 08:08:00 | 00080892263TRLO0 | XLON |
28/05/2026 | 692 | 358.60 | 08:16:50 | 00080892692TRLO0 | XLON |
28/05/2026 | 395 | 358.60 | 08:16:50 | 00080892693TRLO0 | XLON |
28/05/2026 | 712 | 359.60 | 08:22:58 | 00080892896TRLO0 | XLON |
28/05/2026 | 194 | 359.60 | 08:22:58 | 00080892895TRLO0 | XLON |
28/05/2026 | 907 | 359.60 | 08:22:58 | 00080892894TRLO0 | XLON |
28/05/2026 | 1 | 359.60 | 08:26:54 | 00080893086TRLO0 | XLON |
28/05/2026 | 7 | 359.60 | 08:28:10 | 00080893137TRLO0 | XLON |
28/05/2026 | 458 | 361.60 | 08:41:42 | 00080893853TRLO0 | XLON |
28/05/2026 | 180 | 361.60 | 08:41:42 | 00080893852TRLO0 | XLON |
28/05/2026 | 3656 | 361.60 | 08:41:42 | 00080893854TRLO0 | XLON |
28/05/2026 | 1603 | 361.00 | 08:41:50 | 00080893857TRLO0 | XLON |
28/05/2026 | 1143 | 361.00 | 08:46:49 | 00080894341TRLO0 | XLON |
28/05/2026 | 239 | 362.00 | 08:58:09 | 00080894879TRLO0 | XLON |
28/05/2026 | 853 | 362.00 | 08:58:09 | 00080894878TRLO0 | XLON |
28/05/2026 | 535 | 363.00 | 09:02:57 | 00080895080TRLO0 | XLON |
28/05/2026 | 138 | 363.00 | 09:02:57 | 00080895079TRLO0 | XLON |
28/05/2026 | 563 | 364.00 | 09:08:21 | 00080895164TRLO0 | XLON |
28/05/2026 | 1251 | 364.20 | 09:09:49 | 00080895203TRLO0 | XLON |
28/05/2026 | 1162 | 364.00 | 09:11:00 | 00080895217TRLO0 | XLON |
28/05/2026 | 648 | 364.00 | 09:11:00 | 00080895216TRLO0 | XLON |
28/05/2026 | 1000 | 363.60 | 09:18:13 | 00080895403TRLO0 | XLON |
28/05/2026 | 1179 | 363.60 | 09:28:10 | 00080895790TRLO0 | XLON |
28/05/2026 | 1004 | 364.20 | 09:34:33 | 00080895901TRLO0 | XLON |
28/05/2026 | 1215 | 364.00 | 09:35:32 | 00080895941TRLO0 | XLON |
28/05/2026 | 848 | 363.40 | 09:39:20 | 00080896069TRLO0 | XLON |
28/05/2026 | 260 | 363.40 | 09:42:53 | 00080896165TRLO0 | XLON |
28/05/2026 | 72 | 363.80 | 09:47:27 | 00080896324TRLO0 | XLON |
28/05/2026 | 1092 | 364.20 | 09:50:10 | 00080896419TRLO0 | XLON |
28/05/2026 | 1209 | 364.00 | 09:51:14 | 00080896447TRLO0 | XLON |
28/05/2026 | 1036 | 364.00 | 09:58:16 | 00080896589TRLO0 | XLON |
28/05/2026 | 1214 | 364.40 | 10:04:14 | 00080896894TRLO0 | XLON |
28/05/2026 | 1018 | 364.20 | 10:08:14 | 00080897033TRLO0 | XLON |
28/05/2026 | 1018 | 364.00 | 10:08:42 | 00080897046TRLO0 | XLON |
28/05/2026 | 1194 | 363.20 | 10:15:32 | 00080897290TRLO0 | XLON |
28/05/2026 | 200 | 363.00 | 10:20:54 | 00080897450TRLO0 | XLON |
28/05/2026 | 37 | 363.00 | 10:20:54 | 00080897449TRLO0 | XLON |
28/05/2026 | 114 | 363.00 | 10:20:54 | 00080897448TRLO0 | XLON |
28/05/2026 | 66 | 363.00 | 10:23:01 | 00080897562TRLO0 | XLON |
28/05/2026 | 92 | 363.00 | 10:23:01 | 00080897561TRLO0 | XLON |
28/05/2026 | 182 | 363.00 | 10:23:01 | 00080897560TRLO0 | XLON |
28/05/2026 | 175 | 363.00 | 10:25:01 | 00080897615TRLO0 | XLON |
28/05/2026 | 57 | 363.00 | 10:25:01 | 00080897614TRLO0 | XLON |
28/05/2026 | 55 | 363.00 | 10:25:01 | 00080897613TRLO0 | XLON |
28/05/2026 | 40 | 363.00 | 10:25:01 | 00080897616TRLO0 | XLON |
28/05/2026 | 1006 | 362.60 | 10:26:12 | 00080897677TRLO0 | XLON |
28/05/2026 | 1219 | 362.60 | 10:30:33 | 00080897802TRLO0 | XLON |
28/05/2026 | 1170 | 362.60 | 10:30:33 | 00080897801TRLO0 | XLON |
28/05/2026 | 180 | 362.80 | 10:30:33 | 00080897805TRLO0 | XLON |
28/05/2026 | 265 | 362.80 | 10:30:33 | 00080897804TRLO0 | XLON |
28/05/2026 | 628 | 362.80 | 10:30:33 | 00080897803TRLO0 | XLON |
28/05/2026 | 110 | 363.00 | 10:30:33 | 00080897806TRLO0 | XLON |
28/05/2026 | 40 | 362.00 | 10:39:48 | 00080898252TRLO0 | XLON |
28/05/2026 | 41 | 362.00 | 10:39:48 | 00080898251TRLO0 | XLON |
28/05/2026 | 880 | 362.00 | 10:39:48 | 00080898254TRLO0 | XLON |
28/05/2026 | 40 | 362.00 | 10:39:48 | 00080898253TRLO0 | XLON |
28/05/2026 | 1087 | 362.80 | 10:52:04 | 00080898700TRLO0 | XLON |
28/05/2026 | 1003 | 362.80 | 10:52:04 | 00080898699TRLO0 | XLON |
28/05/2026 | 1189 | 362.20 | 11:02:12 | 00080899117TRLO0 | XLON |
28/05/2026 | 1016 | 362.20 | 11:02:12 | 00080899116TRLO0 | XLON |
28/05/2026 | 1221 | 361.60 | 11:05:13 | 00080899195TRLO0 | XLON |
28/05/2026 | 1179 | 361.00 | 11:13:26 | 00080899436TRLO0 | XLON |
28/05/2026 | 1210 | 360.60 | 11:19:59 | 00080899594TRLO0 | XLON |
28/05/2026 | 1085 | 360.00 | 11:29:18 | 00080899990TRLO0 | XLON |
28/05/2026 | 1064 | 359.60 | 11:30:05 | 00080900015TRLO0 | XLON |
28/05/2026 | 689 | 358.60 | 11:38:48 | 00080900216TRLO0 | XLON |
28/05/2026 | 115 | 358.60 | 11:38:48 | 00080900215TRLO0 | XLON |
28/05/2026 | 363 | 358.60 | 11:38:48 | 00080900217TRLO0 | XLON |
28/05/2026 | 1234 | 358.80 | 11:50:14 | 00080900827TRLO0 | XLON |
28/05/2026 | 1063 | 359.00 | 11:50:14 | 00080900826TRLO0 | XLON |
28/05/2026 | 1080 | 358.00 | 11:51:14 | 00080900888TRLO0 | XLON |
28/05/2026 | 21 | 357.40 | 11:58:14 | 00080901289TRLO0 | XLON |
28/05/2026 | 1030 | 357.40 | 11:58:14 | 00080901288TRLO0 | XLON |
28/05/2026 | 1030 | 356.20 | 12:02:18 | 00080901566TRLO0 | XLON |
28/05/2026 | 50 | 355.00 | 12:20:40 | 00080902473TRLO0 | XLON |
28/05/2026 | 71 | 355.00 | 12:20:40 | 00080902472TRLO0 | XLON |
28/05/2026 | 988 | 355.00 | 12:20:40 | 00080902471TRLO0 | XLON |
28/05/2026 | 70 | 355.00 | 12:20:40 | 00080902475TRLO0 | XLON |
28/05/2026 | 464 | 355.00 | 12:20:40 | 00080902474TRLO0 | XLON |
28/05/2026 | 553 | 355.00 | 12:20:40 | 00080902476TRLO0 | XLON |
28/05/2026 | 232 | 359.80 | 12:33:54 | 00080902689TRLO0 | XLON |
28/05/2026 | 936 | 359.80 | 12:34:22 | 00080902699TRLO0 | XLON |
28/05/2026 | 1487 | 359.40 | 12:35:26 | 00080902717TRLO0 | XLON |
28/05/2026 | 1237 | 358.80 | 12:37:54 | 00080902774TRLO0 | XLON |
28/05/2026 | 1100 | 358.20 | 12:50:13 | 00080903018TRLO0 | XLON |
28/05/2026 | 85 | 357.40 | 12:55:22 | 00080903116TRLO0 | XLON |
28/05/2026 | 2403 | 357.80 | 13:13:24 | 00080903556TRLO0 | XLON |
28/05/2026 | 1205 | 357.80 | 13:19:24 | 00080903867TRLO0 | XLON |
28/05/2026 | 1224 | 357.40 | 13:22:23 | 00080904017TRLO0 | XLON |
28/05/2026 | 194 | 357.40 | 13:22:23 | 00080904016TRLO0 | XLON |
28/05/2026 | 826 | 357.40 | 13:22:23 | 00080904015TRLO0 | XLON |
28/05/2026 | 814 | 357.60 | 13:32:30 | 00080904392TRLO0 | XLON |
28/05/2026 | 98 | 357.60 | 13:32:30 | 00080904391TRLO0 | XLON |
28/05/2026 | 99 | 357.60 | 13:32:30 | 00080904390TRLO0 | XLON |
28/05/2026 | 1027 | 357.60 | 13:35:31 | 00080904453TRLO0 | XLON |
28/05/2026 | 909 | 357.80 | 13:39:55 | 00080904574TRLO0 | XLON |
28/05/2026 | 270 | 357.80 | 13:39:55 | 00080904575TRLO0 | XLON |
28/05/2026 | 1394 | 358.80 | 13:52:06 | 00080905030TRLO0 | XLON |
28/05/2026 | 371 | 358.80 | 13:52:06 | 00080905029TRLO0 | XLON |
28/05/2026 | 1106 | 358.80 | 13:53:21 | 00080905074TRLO0 | XLON |
28/05/2026 | 1577 | 358.40 | 13:54:23 | 00080905114TRLO0 | XLON |
28/05/2026 | 477 | 357.40 | 13:56:47 | 00080905247TRLO0 | XLON |
28/05/2026 | 1100 | 358.60 | 14:06:46 | 00080906080TRLO0 | XLON |
28/05/2026 | 1196 | 358.80 | 14:06:46 | 00080906081TRLO0 | XLON |
28/05/2026 | 1209 | 358.60 | 14:21:07 | 00080906489TRLO0 | XLON |
28/05/2026 | 1056 | 358.60 | 14:21:07 | 00080906488TRLO0 | XLON |
28/05/2026 | 1131 | 358.40 | 14:25:16 | 00080906673TRLO0 | XLON |
28/05/2026 | 99 | 358.00 | 14:25:45 | 00080906680TRLO0 | XLON |
28/05/2026 | 96 | 358.00 | 14:25:45 | 00080906682TRLO0 | XLON |
28/05/2026 | 102 | 358.00 | 14:25:45 | 00080906681TRLO0 | XLON |
28/05/2026 | 815 | 358.00 | 14:25:50 | 00080906687TRLO0 | XLON |
28/05/2026 | 1057 | 357.40 | 14:31:38 | 00080906992TRLO0 | XLON |
28/05/2026 | 1059 | 357.40 | 14:31:38 | 00080906991TRLO0 | XLON |
28/05/2026 | 406 | 357.40 | 14:31:38 | 00080906993TRLO0 | XLON |
28/05/2026 | 706 | 357.40 | 14:31:38 | 00080906994TRLO0 | XLON |
28/05/2026 | 1139 | 357.60 | 14:33:04 | 00080907047TRLO0 | XLON |
28/05/2026 | 120 | 357.40 | 14:39:06 | 00080907353TRLO0 | XLON |
28/05/2026 | 648 | 357.40 | 14:39:06 | 00080907354TRLO0 | XLON |
28/05/2026 | 80 | 359.60 | 14:44:42 | 00080907705TRLO0 | XLON |
28/05/2026 | 438 | 359.60 | 14:44:42 | 00080907706TRLO0 | XLON |
28/05/2026 | 146 | 360.40 | 14:46:41 | 00080907889TRLO0 | XLON |
28/05/2026 | 158 | 360.40 | 14:46:41 | 00080907888TRLO0 | XLON |
28/05/2026 | 153 | 360.40 | 14:46:41 | 00080907887TRLO0 | XLON |
28/05/2026 | 611 | 360.40 | 14:46:41 | 00080907890TRLO0 | XLON |
28/05/2026 | 1086 | 360.00 | 14:46:51 | 00080907927TRLO0 | XLON |
28/05/2026 | 1155 | 360.00 | 14:48:39 | 00080908088TRLO0 | XLON |
28/05/2026 | 776 | 359.40 | 14:49:16 | 00080908123TRLO0 | XLON |
28/05/2026 | 584 | 359.40 | 14:50:13 | 00080908142TRLO0 | XLON |
28/05/2026 | 1036 | 360.00 | 14:57:05 | 00080908428TRLO0 | XLON |
28/05/2026 | 1059 | 360.20 | 14:58:01 | 00080908454TRLO0 | XLON |
28/05/2026 | 1088 | 360.00 | 14:58:01 | 00080908455TRLO0 | XLON |
28/05/2026 | 388 | 360.40 | 15:00:46 | 00080908554TRLO0 | XLON |
28/05/2026 | 772 | 360.80 | 15:03:19 | 00080908635TRLO0 | XLON |
28/05/2026 | 102 | 360.80 | 15:03:19 | 00080908634TRLO0 | XLON |
28/05/2026 | 1067 | 360.40 | 15:04:15 | 00080908694TRLO0 | XLON |
28/05/2026 | 646 | 360.40 | 15:04:15 | 00080908693TRLO0 | XLON |
28/05/2026 | 1025 | 360.40 | 15:07:50 | 00080908964TRLO0 | XLON |
28/05/2026 | 1020 | 360.00 | 15:09:51 | 00080909092TRLO0 | XLON |
28/05/2026 | 614 | 359.40 | 15:12:40 | 00080909239TRLO0 | XLON |
28/05/2026 | 575 | 359.40 | 15:12:40 | 00080909238TRLO0 | XLON |
28/05/2026 | 37 | 359.40 | 15:12:40 | 00080909237TRLO0 | XLON |
28/05/2026 | 1221 | 360.00 | 15:20:21 | 00080911859TRLO0 | XLON |
28/05/2026 | 1016 | 360.00 | 15:25:33 | 00080912257TRLO0 | XLON |
28/05/2026 | 1069 | 360.00 | 15:25:33 | 00080912256TRLO0 | XLON |
28/05/2026 | 1047 | 359.60 | 15:30:14 | 00080912486TRLO0 | XLON |
28/05/2026 | 507 | 359.40 | 15:34:35 | 00080912747TRLO0 | XLON |
28/05/2026 | 429 | 359.40 | 15:35:41 | 00080912866TRLO0 | XLON |
28/05/2026 | 10 | 359.40 | 15:35:41 | 00080912865TRLO0 | XLON |
28/05/2026 | 195 | 359.40 | 15:35:41 | 00080912864TRLO0 | XLON |
28/05/2026 | 1131 | 359.40 | 15:36:53 | 00080912908TRLO0 | XLON |
28/05/2026 | 160 | 359.00 | 15:36:59 | 00080912935TRLO0 | XLON |
28/05/2026 | 980 | 359.00 | 15:37:44 | 00080912965TRLO0 | XLON |
28/05/2026 | 1230 | 359.20 | 15:39:18 | 00080913027TRLO0 | XLON |
28/05/2026 | 1192 | 359.00 | 15:46:42 | 00080913558TRLO0 | XLON |
28/05/2026 | 1038 | 359.00 | 15:46:42 | 00080913559TRLO0 | XLON |
28/05/2026 | 1060 | 359.80 | 15:53:21 | 00080913798TRLO0 | XLON |
28/05/2026 | 87 | 359.80 | 15:55:50 | 00080913871TRLO0 | XLON |
28/05/2026 | 720 | 359.80 | 15:55:50 | 00080913873TRLO0 | XLON |
28/05/2026 | 224 | 359.80 | 15:55:50 | 00080913872TRLO0 | XLON |
28/05/2026 | 329 | 359.60 | 15:57:48 | 00080913996TRLO0 | XLON |
28/05/2026 | 1084 | 360.00 | 16:03:06 | 00080914281TRLO0 | XLON |
28/05/2026 | 26 | 360.00 | 16:05:32 | 00080914525TRLO0 | XLON |
28/05/2026 | 193 | 360.00 | 16:05:32 | 00080914524TRLO0 | XLON |
28/05/2026 | 830 | 360.00 | 16:08:24 | 00080914730TRLO0 | XLON |
28/05/2026 | 406 | 360.00 | 16:08:24 | 00080914729TRLO0 | XLON |
28/05/2026 | 1111 | 360.00 | 16:08:24 | 00080914728TRLO0 | XLON |
28/05/2026 | 17 | 360.00 | 16:08:24 | 00080914727TRLO0 | XLON |
28/05/2026 | 1141 | 360.00 | 16:08:24 | 00080914726TRLO0 | XLON |
28/05/2026 | 1234 | 359.40 | 16:09:21 | 00080914786TRLO0 | XLON |
28/05/2026 | 48 | 359.40 | 16:13:38 | 00080915061TRLO0 | XLON |
28/05/2026 | 1036 | 359.40 | 16:13:38 | 00080915060TRLO0 | XLON |
28/05/2026 | 1013 | 359.40 | 16:14:45 | 00080915149TRLO0 | XLON |
28/05/2026 | 1218 | 359.40 | 16:14:45 | 00080915150TRLO0 | XLON |
28/05/2026 | 953 | 358.60 | 16:18:51 | 00080915352TRLO0 | XLON |
28/05/2026 | 1 | 358.60 | 16:18:51 | 00080915351TRLO0 | XLON |
28/05/2026 | 263 | 358.60 | 16:18:51 | 00080915350TRLO0 | XLON |
28/05/2026 | 141 | 358.60 | 16:22:56 | 00080915611TRLO0 | XLON |
28/05/2026 | 69 | 358.60 | 16:22:56 | 00080915610TRLO0 | XLON |
28/05/2026 | 57 | 358.60 | 16:22:56 | 00080915609TRLO0 | XLON |
28/05/2026 | 161 | 358.60 | 16:22:56 | 00080915608TRLO0 | XLON |
28/05/2026 | 311 | 358.60 | 16:22:56 | 00080915607TRLO0 | XLON |
29/05/2026 | 793 | 361.40 | 08:18:32 | 00080917496TRLO0 | XLON |
29/05/2026 | 1048 | 361.80 | 08:27:41 | 00080917721TRLO0 | XLON |
29/05/2026 | 6 | 361.40 | 08:28:56 | 00080917740TRLO0 | XLON |
29/05/2026 | 357 | 362.40 | 08:46:33 | 00080918495TRLO0 | XLON |
29/05/2026 | 2800 | 362.40 | 08:46:33 | 00080918494TRLO0 | XLON |
29/05/2026 | 645 | 362.40 | 08:46:33 | 00080918493TRLO0 | XLON |
29/05/2026 | 363 | 362.80 | 08:52:00 | 00080918871TRLO0 | XLON |
29/05/2026 | 19 | 362.80 | 08:52:00 | 00080918872TRLO0 | XLON |
29/05/2026 | 460 | 362.80 | 08:53:49 | 00080918986TRLO0 | XLON |
29/05/2026 | 1301 | 364.20 | 08:57:51 | 00080919185TRLO0 | XLON |
29/05/2026 | 202 | 364.20 | 08:57:51 | 00080919184TRLO0 | XLON |
29/05/2026 | 1049 | 364.00 | 08:58:28 | 00080919198TRLO0 | XLON |
29/05/2026 | 1110 | 365.00 | 09:04:56 | 00080919708TRLO0 | XLON |
29/05/2026 | 44 | 365.00 | 09:20:48 | 00080921208TRLO0 | XLON |
29/05/2026 | 69 | 365.00 | 09:20:48 | 00080921207TRLO0 | XLON |
29/05/2026 | 69 | 365.00 | 09:20:48 | 00080921206TRLO0 | XLON |
29/05/2026 | 706 | 365.00 | 09:20:48 | 00080921205TRLO0 | XLON |
29/05/2026 | 1473 | 365.00 | 09:21:11 | 00080921253TRLO0 | XLON |
29/05/2026 | 1222 | 365.00 | 09:30:15 | 00080921907TRLO0 | XLON |
29/05/2026 | 1060 | 365.00 | 09:33:15 | 00080922052TRLO0 | XLON |
29/05/2026 | 1128 | 364.80 | 09:34:07 | 00080922080TRLO0 | XLON |
29/05/2026 | 45 | 364.80 | 09:34:07 | 00080922079TRLO0 | XLON |
29/05/2026 | 21 | 364.80 | 09:34:07 | 00080922078TRLO0 | XLON |
29/05/2026 | 1142 | 364.80 | 09:47:25 | 00080922698TRLO0 | XLON |
29/05/2026 | 219 | 364.80 | 09:47:25 | 00080922700TRLO0 | XLON |
29/05/2026 | 801 | 364.80 | 09:47:25 | 00080922699TRLO0 | XLON |
29/05/2026 | 54 | 364.80 | 09:47:25 | 00080922701TRLO0 | XLON |
29/05/2026 | 1081 | 365.00 | 10:12:08 | 00080923909TRLO0 | XLON |
29/05/2026 | 848 | 365.00 | 10:13:43 | 00080923988TRLO0 | XLON |
29/05/2026 | 69 | 365.00 | 10:13:43 | 00080923987TRLO0 | XLON |
29/05/2026 | 1176 | 365.00 | 10:14:13 | 00080924041TRLO0 | XLON |
29/05/2026 | 1232 | 365.00 | 10:14:13 | 00080924040TRLO0 | XLON |
29/05/2026 | 195 | 365.00 | 10:14:13 | 00080924039TRLO0 | XLON |
29/05/2026 | 6 | 364.80 | 10:27:45 | 00080924510TRLO0 | XLON |
29/05/2026 | 106 | 364.80 | 10:27:45 | 00080924509TRLO0 | XLON |
29/05/2026 | 981 | 365.00 | 10:32:26 | 00080924655TRLO0 | XLON |
29/05/2026 | 519 | 365.00 | 10:34:10 | 00080924715TRLO0 | XLON |
29/05/2026 | 4 | 365.00 | 10:41:24 | 00080925173TRLO0 | XLON |
29/05/2026 | 69 | 365.00 | 10:41:24 | 00080925172TRLO0 | XLON |
29/05/2026 | 1125 | 365.00 | 10:59:22 | 00080926277TRLO0 | XLON |
29/05/2026 | 1064 | 365.00 | 10:59:22 | 00080926276TRLO0 | XLON |
29/05/2026 | 760 | 365.00 | 10:59:22 | 00080926275TRLO0 | XLON |
29/05/2026 | 42 | 365.00 | 11:05:47 | 00080926467TRLO0 | XLON |
29/05/2026 | 109 | 365.00 | 11:05:47 | 00080926466TRLO0 | XLON |
29/05/2026 | 128 | 365.00 | 11:05:47 | 00080926465TRLO0 | XLON |
29/05/2026 | 667 | 365.00 | 11:05:47 | 00080926464TRLO0 | XLON |
29/05/2026 | 7 | 365.00 | 11:05:47 | 00080926468TRLO0 | XLON |
29/05/2026 | 401 | 365.00 | 11:05:49 | 00080926469TRLO0 | XLON |
29/05/2026 | 422 | 365.00 | 11:08:10 | 00080926558TRLO0 | XLON |
29/05/2026 | 646 | 365.00 | 11:08:10 | 00080926557TRLO0 | XLON |
29/05/2026 | 1038 | 365.00 | 11:08:10 | 00080926556TRLO0 | XLON |
29/05/2026 | 1074 | 365.00 | 11:08:10 | 00080926555TRLO0 | XLON |
29/05/2026 | 42 | 365.00 | 11:08:10 | 00080926554TRLO0 | XLON |
29/05/2026 | 190 | 364.80 | 11:12:35 | 00080926716TRLO0 | XLON |
29/05/2026 | 929 | 364.80 | 11:14:34 | 00080926759TRLO0 | XLON |
29/05/2026 | 275 | 364.80 | 11:14:34 | 00080926762TRLO0 | XLON |
29/05/2026 | 208 | 364.80 | 11:14:34 | 00080926761TRLO0 | XLON |
29/05/2026 | 619 | 364.80 | 11:14:34 | 00080926760TRLO0 | XLON |
29/05/2026 | 1071 | 365.00 | 11:45:32 | 00080928307TRLO0 | XLON |
29/05/2026 | 181 | 365.00 | 11:45:32 | 00080928308TRLO0 | XLON |
29/05/2026 | 1253 | 365.00 | 12:21:16 | 00080929851TRLO0 | XLON |
29/05/2026 | 1071 | 365.00 | 12:21:16 | 00080929850TRLO0 | XLON |
29/05/2026 | 1060 | 365.00 | 12:21:16 | 00080929849TRLO0 | XLON |
29/05/2026 | 1089 | 365.00 | 12:21:16 | 00080929848TRLO0 | XLON |
29/05/2026 | 1200 | 365.00 | 12:21:16 | 00080929847TRLO0 | XLON |
29/05/2026 | 1068 | 365.00 | 12:21:16 | 00080929846TRLO0 | XLON |
29/05/2026 | 253 | 365.00 | 12:21:16 | 00080929853TRLO0 | XLON |
29/05/2026 | 1152 | 365.00 | 12:21:16 | 00080929852TRLO0 | XLON |
29/05/2026 | 1191 | 365.00 | 12:21:16 | 00080929854TRLO0 | XLON |
29/05/2026 | 304 | 363.40 | 12:31:26 | 00080930400TRLO0 | XLON |
29/05/2026 | 835 | 363.40 | 12:31:26 | 00080930401TRLO0 | XLON |
29/05/2026 | 1076 | 363.40 | 12:52:41 | 00080930959TRLO0 | XLON |
29/05/2026 | 1235 | 363.40 | 12:52:41 | 00080930960TRLO0 | XLON |
29/05/2026 | 115 | 364.40 | 13:09:16 | 00080931599TRLO0 | XLON |
29/05/2026 | 45 | 364.20 | 13:13:56 | 00080931725TRLO0 | XLON |
29/05/2026 | 45 | 364.20 | 13:13:56 | 00080931724TRLO0 | XLON |
29/05/2026 | 44 | 364.20 | 13:13:56 | 00080931726TRLO0 | XLON |
29/05/2026 | 1188 | 364.20 | 13:18:14 | 00080931821TRLO0 | XLON |
29/05/2026 | 1185 | 364.20 | 13:18:14 | 00080931820TRLO0 | XLON |
29/05/2026 | 665 | 365.00 | 14:14:03 | 00080934143TRLO0 | XLON |
29/05/2026 | 42 | 365.00 | 14:15:51 | 00080934188TRLO0 | XLON |
29/05/2026 | 42 | 365.00 | 14:15:51 | 00080934187TRLO0 | XLON |
29/05/2026 | 286 | 365.00 | 14:15:51 | 00080934186TRLO0 | XLON |
29/05/2026 | 531 | 365.00 | 14:16:53 | 00080934216TRLO0 | XLON |
29/05/2026 | 154 | 365.00 | 14:16:53 | 00080934215TRLO0 | XLON |
29/05/2026 | 1120 | 365.00 | 14:18:59 | 00080934295TRLO0 | XLON |
29/05/2026 | 1150 | 365.00 | 14:18:59 | 00080934294TRLO0 | XLON |
29/05/2026 | 1098 | 365.00 | 14:18:59 | 00080934293TRLO0 | XLON |
29/05/2026 | 1047 | 365.00 | 14:18:59 | 00080934292TRLO0 | XLON |
29/05/2026 | 1106 | 365.00 | 14:18:59 | 00080934291TRLO0 | XLON |
29/05/2026 | 1254 | 365.00 | 14:18:59 | 00080934290TRLO0 | XLON |
29/05/2026 | 1040 | 365.00 | 14:18:59 | 00080934289TRLO0 | XLON |
29/05/2026 | 709 | 365.00 | 14:18:59 | 00080934288TRLO0 | XLON |
29/05/2026 | 1213 | 365.00 | 14:28:08 | 00080934681TRLO0 | XLON |
29/05/2026 | 1166 | 365.00 | 14:28:08 | 00080934680TRLO0 | XLON |
29/05/2026 | 1523 | 364.80 | 14:29:04 | 00080934726TRLO0 | XLON |
29/05/2026 | 979 | 365.00 | 14:35:58 | 00080935381TRLO0 | XLON |
29/05/2026 | 7 | 365.00 | 14:35:58 | 00080935380TRLO0 | XLON |
29/05/2026 | 1182 | 365.00 | 14:35:58 | 00080935379TRLO0 | XLON |
29/05/2026 | 104 | 365.00 | 14:35:58 | 00080935378TRLO0 | XLON |
29/05/2026 | 14 | 365.00 | 14:35:58 | 00080935384TRLO0 | XLON |
29/05/2026 | 314 | 365.00 | 14:35:58 | 00080935383TRLO0 | XLON |
29/05/2026 | 925 | 365.00 | 14:35:58 | 00080935382TRLO0 | XLON |
Related Shares:
Bytes Tech