1st Jun 2026 15:09
Bellway p.l.c.
Transaction in Own Shares
1 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 26 May 2026 up to and including 29 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
26 May 2026 | 16,876 | 1,900.00 | 1,875.00 | 1,885.08 | XLON |
27 May 2026 | 5,778 | 1,940.00 | 1,931.00 | 1,937.86 | XLON |
28 May 2026 | 51,800 | 1,936.00 | 1,909.00 | 1,923.84 | XLON |
29 May 2026 | 51,800 | 1,944.00 | 1,910.00 | 1,925.56 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,822,953 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,781,269 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,516,117 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,920.01 | 126,254 | 1,875.00 | 1,944.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
336 | 1875.00 | 26/05/2026 | 08:31:55 | 00080848773TRLO0 | XLON |
38 | 1875.00 | 26/05/2026 | 08:31:55 | 00080848774TRLO0 | XLON |
370 | 1875.00 | 26/05/2026 | 08:31:55 | 00080848775TRLO0 | XLON |
369 | 1875.00 | 26/05/2026 | 08:32:42 | 00080848809TRLO0 | XLON |
175 | 1875.00 | 26/05/2026 | 08:44:34 | 00080849253TRLO0 | XLON |
204 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850377TRLO0 | XLON |
382 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850378TRLO0 | XLON |
436 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850379TRLO0 | XLON |
366 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850380TRLO0 | XLON |
376 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850381TRLO0 | XLON |
365 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850382TRLO0 | XLON |
351 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850383TRLO0 | XLON |
364 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850384TRLO0 | XLON |
364 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850385TRLO0 | XLON |
662 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850386TRLO0 | XLON |
337 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850387TRLO0 | XLON |
359 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850388TRLO0 | XLON |
1114 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850389TRLO0 | XLON |
1316 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850390TRLO0 | XLON |
343 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850391TRLO0 | XLON |
282 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850392TRLO0 | XLON |
24 | 1875.00 | 26/05/2026 | 09:13:14 | 00080850393TRLO0 | XLON |
304 | 1886.00 | 26/05/2026 | 10:35:17 | 00080853640TRLO0 | XLON |
183 | 1884.00 | 26/05/2026 | 10:39:50 | 00080853729TRLO0 | XLON |
155 | 1884.00 | 26/05/2026 | 10:39:50 | 00080853730TRLO0 | XLON |
368 | 1882.00 | 26/05/2026 | 10:50:51 | 00080853938TRLO0 | XLON |
113 | 1879.00 | 26/05/2026 | 11:04:50 | 00080854435TRLO0 | XLON |
332 | 1882.00 | 26/05/2026 | 11:14:25 | 00080854683TRLO0 | XLON |
366 | 1900.00 | 26/05/2026 | 15:58:28 | 00080865671TRLO0 | XLON |
359 | 1900.00 | 26/05/2026 | 16:00:21 | 00080865761TRLO0 | XLON |
377 | 1899.00 | 26/05/2026 | 16:02:17 | 00080865926TRLO0 | XLON |
356 | 1899.00 | 26/05/2026 | 16:02:43 | 00080865960TRLO0 | XLON |
308 | 1899.00 | 26/05/2026 | 16:02:44 | 00080865961TRLO0 | XLON |
2 | 1899.00 | 26/05/2026 | 16:02:44 | 00080865962TRLO0 | XLON |
22 | 1899.00 | 26/05/2026 | 16:02:44 | 00080865963TRLO0 | XLON |
343 | 1899.00 | 26/05/2026 | 16:02:44 | 00080865964TRLO0 | XLON |
373 | 1899.00 | 26/05/2026 | 16:02:44 | 00080865965TRLO0 | XLON |
319 | 1899.00 | 26/05/2026 | 16:02:44 | 00080865966TRLO0 | XLON |
361 | 1899.00 | 26/05/2026 | 16:03:13 | 00080865998TRLO0 | XLON |
377 | 1899.00 | 26/05/2026 | 16:03:13 | 00080865999TRLO0 | XLON |
340 | 1899.00 | 26/05/2026 | 16:03:36 | 00080866048TRLO0 | XLON |
374 | 1900.00 | 26/05/2026 | 16:03:52 | 00080866069TRLO0 | XLON |
589 | 1899.00 | 26/05/2026 | 16:03:52 | 00080866070TRLO0 | XLON |
320 | 1900.00 | 26/05/2026 | 16:07:14 | 00080866326TRLO0 | XLON |
347 | 1900.00 | 26/05/2026 | 16:07:14 | 00080866327TRLO0 | XLON |
313 | 1900.00 | 26/05/2026 | 16:07:14 | 00080866328TRLO0 | XLON |
305 | 1900.00 | 26/05/2026 | 16:14:14 | 00080866988TRLO0 | XLON |
337 | 1900.00 | 26/05/2026 | 16:20:35 | 00080867557TRLO0 | XLON |
328 | 1935.00 | 27/05/2026 | 12:57:41 | 00080879458TRLO0 | XLON |
270 | 1934.00 | 27/05/2026 | 13:08:59 | 00080879796TRLO0 | XLON |
44 | 1934.00 | 27/05/2026 | 13:08:59 | 00080879797TRLO0 | XLON |
329 | 1931.00 | 27/05/2026 | 13:10:04 | 00080879838TRLO0 | XLON |
368 | 1935.00 | 27/05/2026 | 14:27:59 | 00080884120TRLO0 | XLON |
319 | 1940.00 | 27/05/2026 | 15:33:17 | 00080887994TRLO0 | XLON |
15 | 1939.00 | 27/05/2026 | 15:33:18 | 00080888037TRLO0 | XLON |
230 | 1939.00 | 27/05/2026 | 15:33:18 | 00080888036TRLO0 | XLON |
27 | 1939.00 | 27/05/2026 | 15:33:18 | 00080888035TRLO0 | XLON |
100 | 1939.00 | 27/05/2026 | 15:33:18 | 00080888034TRLO0 | XLON |
471 | 1938.00 | 27/05/2026 | 15:33:19 | 00080888048TRLO0 | XLON |
156 | 1938.00 | 27/05/2026 | 15:33:19 | 00080888050TRLO0 | XLON |
197 | 1938.00 | 27/05/2026 | 15:33:19 | 00080888049TRLO0 | XLON |
73 | 1939.00 | 27/05/2026 | 15:33:19 | 00080888052TRLO0 | XLON |
66 | 1939.00 | 27/05/2026 | 15:33:19 | 00080888051TRLO0 | XLON |
310 | 1934.00 | 27/05/2026 | 15:33:36 | 00080888072TRLO0 | XLON |
366 | 1940.00 | 27/05/2026 | 16:08:41 | 00080889933TRLO0 | XLON |
360 | 1940.00 | 27/05/2026 | 16:08:41 | 00080889934TRLO0 | XLON |
9 | 1940.00 | 27/05/2026 | 16:10:09 | 00080890004TRLO0 | XLON |
36 | 1940.00 | 27/05/2026 | 16:10:09 | 00080890003TRLO0 | XLON |
31 | 1940.00 | 27/05/2026 | 16:10:09 | 00080890002TRLO0 | XLON |
369 | 1940.00 | 27/05/2026 | 16:13:03 | 00080890161TRLO0 | XLON |
339 | 1940.00 | 27/05/2026 | 16:14:40 | 00080890271TRLO0 | XLON |
211 | 1940.00 | 27/05/2026 | 16:14:55 | 00080890295TRLO0 | XLON |
50 | 1940.00 | 27/05/2026 | 16:14:55 | 00080890294TRLO0 | XLON |
83 | 1940.00 | 27/05/2026 | 16:14:55 | 00080890293TRLO0 | XLON |
27 | 1940.00 | 27/05/2026 | 16:15:01 | 00080890306TRLO0 | XLON |
108 | 1940.00 | 27/05/2026 | 16:15:01 | 00080890308TRLO0 | XLON |
316 | 1940.00 | 27/05/2026 | 16:15:01 | 00080890307TRLO0 | XLON |
170 | 1940.00 | 27/05/2026 | 16:26:23 | 00080890922TRLO0 | XLON |
7 | 1918.00 | 28/05/2026 | 08:08:07 | 00080892267TRLO0 | XLON |
56 | 1918.00 | 28/05/2026 | 08:08:07 | 00080892266TRLO0 | XLON |
13 | 1918.00 | 28/05/2026 | 08:08:07 | 00080892265TRLO0 | XLON |
328 | 1928.00 | 28/05/2026 | 08:12:45 | 00080892550TRLO0 | XLON |
337 | 1925.00 | 28/05/2026 | 08:14:42 | 00080892630TRLO0 | XLON |
380 | 1921.00 | 28/05/2026 | 08:17:02 | 00080892695TRLO0 | XLON |
142 | 1916.00 | 28/05/2026 | 08:26:54 | 00080893084TRLO0 | XLON |
215 | 1916.00 | 28/05/2026 | 08:26:54 | 00080893085TRLO0 | XLON |
329 | 1919.00 | 28/05/2026 | 08:39:24 | 00080893589TRLO0 | XLON |
335 | 1920.00 | 28/05/2026 | 08:41:35 | 00080893842TRLO0 | XLON |
331 | 1918.00 | 28/05/2026 | 08:45:52 | 00080894304TRLO0 | XLON |
257 | 1918.00 | 28/05/2026 | 08:45:52 | 00080894305TRLO0 | XLON |
50 | 1918.00 | 28/05/2026 | 08:45:52 | 00080894306TRLO0 | XLON |
99 | 1920.00 | 28/05/2026 | 08:48:10 | 00080894440TRLO0 | XLON |
100 | 1920.00 | 28/05/2026 | 08:48:26 | 00080894452TRLO0 | XLON |
69 | 1920.00 | 28/05/2026 | 08:48:37 | 00080894455TRLO0 | XLON |
98 | 1920.00 | 28/05/2026 | 08:48:37 | 00080894456TRLO0 | XLON |
128 | 1920.00 | 28/05/2026 | 08:48:37 | 00080894457TRLO0 | XLON |
141 | 1920.00 | 28/05/2026 | 08:49:32 | 00080894507TRLO0 | XLON |
150 | 1920.00 | 28/05/2026 | 08:49:32 | 00080894509TRLO0 | XLON |
330 | 1919.00 | 28/05/2026 | 08:49:33 | 00080894512TRLO0 | XLON |
319 | 1919.00 | 28/05/2026 | 08:49:33 | 00080894513TRLO0 | XLON |
378 | 1918.00 | 28/05/2026 | 08:49:37 | 00080894517TRLO0 | XLON |
379 | 1919.00 | 28/05/2026 | 08:52:02 | 00080894610TRLO0 | XLON |
258 | 1925.00 | 28/05/2026 | 08:56:17 | 00080894808TRLO0 | XLON |
71 | 1925.00 | 28/05/2026 | 08:56:17 | 00080894809TRLO0 | XLON |
351 | 1929.00 | 28/05/2026 | 08:58:16 | 00080894893TRLO0 | XLON |
308 | 1927.00 | 28/05/2026 | 08:58:36 | 00080894899TRLO0 | XLON |
310 | 1929.00 | 28/05/2026 | 09:01:46 | 00080895050TRLO0 | XLON |
320 | 1929.00 | 28/05/2026 | 09:04:42 | 00080895103TRLO0 | XLON |
313 | 1927.00 | 28/05/2026 | 09:05:25 | 00080895109TRLO0 | XLON |
334 | 1925.00 | 28/05/2026 | 09:08:33 | 00080895170TRLO0 | XLON |
338 | 1929.00 | 28/05/2026 | 09:14:16 | 00080895322TRLO0 | XLON |
345 | 1928.00 | 28/05/2026 | 09:20:00 | 00080895444TRLO0 | XLON |
348 | 1928.00 | 28/05/2026 | 09:23:00 | 00080895520TRLO0 | XLON |
378 | 1928.00 | 28/05/2026 | 09:23:00 | 00080895521TRLO0 | XLON |
370 | 1930.00 | 28/05/2026 | 09:31:12 | 00080895861TRLO0 | XLON |
360 | 1930.00 | 28/05/2026 | 09:31:12 | 00080895862TRLO0 | XLON |
54 | 1932.00 | 28/05/2026 | 09:35:35 | 00080895942TRLO0 | XLON |
200 | 1932.00 | 28/05/2026 | 09:35:35 | 00080895943TRLO0 | XLON |
163 | 1931.00 | 28/05/2026 | 09:36:12 | 00080895970TRLO0 | XLON |
186 | 1931.00 | 28/05/2026 | 09:36:44 | 00080895990TRLO0 | XLON |
365 | 1931.00 | 28/05/2026 | 09:39:14 | 00080896061TRLO0 | XLON |
21 | 1928.00 | 28/05/2026 | 09:47:40 | 00080896326TRLO0 | XLON |
315 | 1928.00 | 28/05/2026 | 09:47:40 | 00080896327TRLO0 | XLON |
125 | 1930.00 | 28/05/2026 | 09:56:35 | 00080896563TRLO0 | XLON |
198 | 1930.00 | 28/05/2026 | 09:56:35 | 00080896564TRLO0 | XLON |
348 | 1931.00 | 28/05/2026 | 10:06:29 | 00080896944TRLO0 | XLON |
352 | 1930.00 | 28/05/2026 | 10:08:45 | 00080897048TRLO0 | XLON |
345 | 1928.00 | 28/05/2026 | 10:19:45 | 00080897420TRLO0 | XLON |
306 | 1929.00 | 28/05/2026 | 10:22:19 | 00080897548TRLO0 | XLON |
317 | 1929.00 | 28/05/2026 | 10:26:03 | 00080897665TRLO0 | XLON |
75 | 1927.00 | 28/05/2026 | 10:28:07 | 00080897725TRLO0 | XLON |
309 | 1927.00 | 28/05/2026 | 10:28:07 | 00080897726TRLO0 | XLON |
45 | 1927.00 | 28/05/2026 | 10:28:07 | 00080897729TRLO0 | XLON |
362 | 1928.00 | 28/05/2026 | 10:33:37 | 00080897927TRLO0 | XLON |
347 | 1927.00 | 28/05/2026 | 10:36:22 | 00080898063TRLO0 | XLON |
4 | 1927.00 | 28/05/2026 | 10:36:22 | 00080898064TRLO0 | XLON |
34 | 1925.00 | 28/05/2026 | 10:39:07 | 00080898194TRLO0 | XLON |
330 | 1925.00 | 28/05/2026 | 10:39:07 | 00080898195TRLO0 | XLON |
334 | 1925.00 | 28/05/2026 | 10:45:16 | 00080898514TRLO0 | XLON |
306 | 1926.00 | 28/05/2026 | 10:49:06 | 00080898647TRLO0 | XLON |
306 | 1923.00 | 28/05/2026 | 10:55:27 | 00080898820TRLO0 | XLON |
175 | 1920.00 | 28/05/2026 | 11:04:56 | 00080899174TRLO0 | XLON |
95 | 1920.00 | 28/05/2026 | 11:04:56 | 00080899175TRLO0 | XLON |
6 | 1920.00 | 28/05/2026 | 11:05:42 | 00080899227TRLO0 | XLON |
9 | 1920.00 | 28/05/2026 | 11:05:42 | 00080899228TRLO0 | XLON |
93 | 1920.00 | 28/05/2026 | 11:05:42 | 00080899229TRLO0 | XLON |
142 | 1924.00 | 28/05/2026 | 11:14:17 | 00080899446TRLO0 | XLON |
26 | 1924.00 | 28/05/2026 | 11:14:17 | 00080899447TRLO0 | XLON |
4 | 1924.00 | 28/05/2026 | 11:14:17 | 00080899448TRLO0 | XLON |
24 | 1924.00 | 28/05/2026 | 11:14:17 | 00080899449TRLO0 | XLON |
547 | 1923.00 | 28/05/2026 | 11:15:40 | 00080899474TRLO0 | XLON |
77 | 1924.00 | 28/05/2026 | 11:16:05 | 00080899494TRLO0 | XLON |
20 | 1924.00 | 28/05/2026 | 11:16:05 | 00080899495TRLO0 | XLON |
160 | 1924.00 | 28/05/2026 | 11:16:05 | 00080899496TRLO0 | XLON |
9000 | 1923.00 | 28/05/2026 | 11:16:49 | 00080899510TRLO0 | XLON |
337 | 1924.00 | 28/05/2026 | 11:20:02 | 00080899598TRLO0 | XLON |
89 | 1923.00 | 28/05/2026 | 11:28:46 | 00080899982TRLO0 | XLON |
101 | 1923.00 | 28/05/2026 | 11:28:46 | 00080899983TRLO0 | XLON |
69 | 1923.00 | 28/05/2026 | 11:28:46 | 00080899984TRLO0 | XLON |
94 | 1923.00 | 28/05/2026 | 11:30:06 | 00080900019TRLO0 | XLON |
348 | 1919.00 | 28/05/2026 | 11:44:01 | 00080900566TRLO0 | XLON |
388 | 1917.00 | 28/05/2026 | 11:44:29 | 00080900589TRLO0 | XLON |
156 | 1916.00 | 28/05/2026 | 11:47:20 | 00080900739TRLO0 | XLON |
153 | 1916.00 | 28/05/2026 | 11:47:20 | 00080900740TRLO0 | XLON |
308 | 1915.00 | 28/05/2026 | 11:50:10 | 00080900821TRLO0 | XLON |
342 | 1914.00 | 28/05/2026 | 11:51:57 | 00080901053TRLO0 | XLON |
330 | 1912.00 | 28/05/2026 | 11:52:11 | 00080901064TRLO0 | XLON |
168 | 1913.00 | 28/05/2026 | 11:54:56 | 00080901174TRLO0 | XLON |
166 | 1913.00 | 28/05/2026 | 11:54:56 | 00080901175TRLO0 | XLON |
313 | 1911.00 | 28/05/2026 | 11:56:35 | 00080901237TRLO0 | XLON |
359 | 1909.00 | 28/05/2026 | 12:03:52 | 00080901660TRLO0 | XLON |
352 | 1909.00 | 28/05/2026 | 12:03:52 | 00080901661TRLO0 | XLON |
118 | 1911.00 | 28/05/2026 | 12:10:08 | 00080902095TRLO0 | XLON |
366 | 1917.00 | 28/05/2026 | 12:14:24 | 00080902307TRLO0 | XLON |
316 | 1916.00 | 28/05/2026 | 12:16:46 | 00080902367TRLO0 | XLON |
85 | 1916.00 | 28/05/2026 | 12:30:33 | 00080902649TRLO0 | XLON |
270 | 1916.00 | 28/05/2026 | 12:30:33 | 00080902650TRLO0 | XLON |
15 | 1916.00 | 28/05/2026 | 12:30:52 | 00080902653TRLO0 | XLON |
258 | 1917.00 | 28/05/2026 | 12:36:46 | 00080902741TRLO0 | XLON |
14 | 1917.00 | 28/05/2026 | 12:36:46 | 00080902742TRLO0 | XLON |
14 | 1917.00 | 28/05/2026 | 12:36:46 | 00080902743TRLO0 | XLON |
50 | 1917.00 | 28/05/2026 | 12:37:36 | 00080902763TRLO0 | XLON |
17 | 1917.00 | 28/05/2026 | 12:37:36 | 00080902764TRLO0 | XLON |
345 | 1917.00 | 28/05/2026 | 12:53:34 | 00080903083TRLO0 | XLON |
64 | 1916.00 | 28/05/2026 | 13:05:26 | 00080903328TRLO0 | XLON |
244 | 1916.00 | 28/05/2026 | 13:06:20 | 00080903340TRLO0 | XLON |
41 | 1924.00 | 28/05/2026 | 13:15:40 | 00080903749TRLO0 | XLON |
18 | 1924.00 | 28/05/2026 | 13:15:40 | 00080903750TRLO0 | XLON |
110 | 1924.00 | 28/05/2026 | 13:15:40 | 00080903751TRLO0 | XLON |
141 | 1924.00 | 28/05/2026 | 13:15:40 | 00080903752TRLO0 | XLON |
76 | 1922.00 | 28/05/2026 | 13:20:55 | 00080903951TRLO0 | XLON |
285 | 1922.00 | 28/05/2026 | 13:20:55 | 00080903952TRLO0 | XLON |
365 | 1921.00 | 28/05/2026 | 13:35:33 | 00080904454TRLO0 | XLON |
378 | 1922.00 | 28/05/2026 | 13:37:29 | 00080904485TRLO0 | XLON |
180 | 1921.00 | 28/05/2026 | 13:52:18 | 00080905043TRLO0 | XLON |
17 | 1921.00 | 28/05/2026 | 13:52:18 | 00080905044TRLO0 | XLON |
17 | 1921.00 | 28/05/2026 | 13:52:18 | 00080905045TRLO0 | XLON |
121 | 1921.00 | 28/05/2026 | 13:52:18 | 00080905046TRLO0 | XLON |
5 | 1918.00 | 28/05/2026 | 14:00:57 | 00080905617TRLO0 | XLON |
358 | 1923.00 | 28/05/2026 | 14:04:44 | 00080905871TRLO0 | XLON |
270 | 1922.00 | 28/05/2026 | 14:05:33 | 00080905994TRLO0 | XLON |
14 | 1922.00 | 28/05/2026 | 14:05:33 | 00080905995TRLO0 | XLON |
14 | 1922.00 | 28/05/2026 | 14:05:33 | 00080905996TRLO0 | XLON |
29 | 1922.00 | 28/05/2026 | 14:05:33 | 00080905997TRLO0 | XLON |
203 | 1918.00 | 28/05/2026 | 14:10:28 | 00080906207TRLO0 | XLON |
109 | 1918.00 | 28/05/2026 | 14:10:28 | 00080906208TRLO0 | XLON |
58 | 1918.00 | 28/05/2026 | 14:23:49 | 00080906623TRLO0 | XLON |
194 | 1918.00 | 28/05/2026 | 14:23:49 | 00080906625TRLO0 | XLON |
102 | 1918.00 | 28/05/2026 | 14:23:49 | 00080906626TRLO0 | XLON |
16 | 1918.00 | 28/05/2026 | 14:26:36 | 00080906707TRLO0 | XLON |
352 | 1918.00 | 28/05/2026 | 14:26:36 | 00080906708TRLO0 | XLON |
362 | 1918.00 | 28/05/2026 | 14:30:07 | 00080906888TRLO0 | XLON |
320 | 1916.00 | 28/05/2026 | 14:30:31 | 00080906936TRLO0 | XLON |
195 | 1920.00 | 28/05/2026 | 14:34:22 | 00080907126TRLO0 | XLON |
123 | 1920.00 | 28/05/2026 | 14:34:22 | 00080907127TRLO0 | XLON |
383 | 1930.00 | 28/05/2026 | 14:44:31 | 00080907666TRLO0 | XLON |
345 | 1930.00 | 28/05/2026 | 14:44:31 | 00080907667TRLO0 | XLON |
328 | 1930.00 | 28/05/2026 | 14:44:31 | 00080907668TRLO0 | XLON |
11 | 1928.00 | 28/05/2026 | 14:44:32 | 00080907684TRLO0 | XLON |
142 | 1928.00 | 28/05/2026 | 14:44:32 | 00080907685TRLO0 | XLON |
239 | 1928.00 | 28/05/2026 | 14:44:32 | 00080907688TRLO0 | XLON |
41 | 1928.00 | 28/05/2026 | 14:46:33 | 00080907855TRLO0 | XLON |
33 | 1928.00 | 28/05/2026 | 14:46:33 | 00080907856TRLO0 | XLON |
234 | 1928.00 | 28/05/2026 | 14:46:33 | 00080907857TRLO0 | XLON |
172 | 1926.00 | 28/05/2026 | 14:46:56 | 00080907982TRLO0 | XLON |
170 | 1926.00 | 28/05/2026 | 14:46:56 | 00080907983TRLO0 | XLON |
377 | 1923.00 | 28/05/2026 | 14:50:35 | 00080908190TRLO0 | XLON |
710 | 1924.00 | 28/05/2026 | 14:50:35 | 00080908191TRLO0 | XLON |
70 | 1924.00 | 28/05/2026 | 14:50:36 | 00080908192TRLO0 | XLON |
15 | 1924.00 | 28/05/2026 | 14:50:36 | 00080908193TRLO0 | XLON |
179 | 1924.00 | 28/05/2026 | 14:50:36 | 00080908194TRLO0 | XLON |
1228 | 1924.00 | 28/05/2026 | 14:50:36 | 00080908195TRLO0 | XLON |
323 | 1924.00 | 28/05/2026 | 14:50:36 | 00080908196TRLO0 | XLON |
105 | 1923.00 | 28/05/2026 | 14:50:36 | 00080908197TRLO0 | XLON |
231 | 1923.00 | 28/05/2026 | 14:50:37 | 00080908198TRLO0 | XLON |
220 | 1923.00 | 28/05/2026 | 14:50:37 | 00080908199TRLO0 | XLON |
152 | 1923.00 | 28/05/2026 | 14:50:37 | 00080908200TRLO0 | XLON |
8 | 1919.00 | 28/05/2026 | 14:54:34 | 00080908306TRLO0 | XLON |
257 | 1919.00 | 28/05/2026 | 14:54:34 | 00080908307TRLO0 | XLON |
30 | 1919.00 | 28/05/2026 | 14:54:34 | 00080908308TRLO0 | XLON |
30 | 1919.00 | 28/05/2026 | 14:54:34 | 00080908309TRLO0 | XLON |
52 | 1917.00 | 28/05/2026 | 14:56:53 | 00080908417TRLO0 | XLON |
257 | 1917.00 | 28/05/2026 | 14:56:53 | 00080908418TRLO0 | XLON |
10 | 1917.00 | 28/05/2026 | 14:56:53 | 00080908419TRLO0 | XLON |
364 | 1914.00 | 28/05/2026 | 15:00:13 | 00080908529TRLO0 | XLON |
347 | 1911.00 | 28/05/2026 | 15:07:23 | 00080908911TRLO0 | XLON |
13 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908927TRLO0 | XLON |
26 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908928TRLO0 | XLON |
18 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908929TRLO0 | XLON |
22 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908930TRLO0 | XLON |
32 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908931TRLO0 | XLON |
109 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908932TRLO0 | XLON |
125 | 1909.00 | 28/05/2026 | 15:07:42 | 00080908933TRLO0 | XLON |
159 | 1930.00 | 28/05/2026 | 15:13:20 | 00080909765TRLO0 | XLON |
142 | 1930.00 | 28/05/2026 | 15:13:20 | 00080909766TRLO0 | XLON |
29 | 1930.00 | 28/05/2026 | 15:13:20 | 00080909767TRLO0 | XLON |
268 | 1930.00 | 28/05/2026 | 15:13:20 | 00080909768TRLO0 | XLON |
314 | 1930.00 | 28/05/2026 | 15:13:20 | 00080909769TRLO0 | XLON |
49 | 1930.00 | 28/05/2026 | 15:13:20 | 00080909772TRLO0 | XLON |
351 | 1927.00 | 28/05/2026 | 15:15:05 | 00080910603TRLO0 | XLON |
311 | 1926.00 | 28/05/2026 | 15:16:01 | 00080910905TRLO0 | XLON |
330 | 1926.00 | 28/05/2026 | 15:16:01 | 00080910906TRLO0 | XLON |
307 | 1932.00 | 28/05/2026 | 15:20:41 | 00080911883TRLO0 | XLON |
14 | 1932.00 | 28/05/2026 | 15:22:28 | 00080912014TRLO0 | XLON |
289 | 1932.00 | 28/05/2026 | 15:22:28 | 00080912015TRLO0 | XLON |
5 | 1932.00 | 28/05/2026 | 15:22:28 | 00080912016TRLO0 | XLON |
128 | 1932.00 | 28/05/2026 | 15:26:27 | 00080912318TRLO0 | XLON |
187 | 1932.00 | 28/05/2026 | 15:26:27 | 00080912319TRLO0 | XLON |
359 | 1935.00 | 28/05/2026 | 15:31:19 | 00080912509TRLO0 | XLON |
322 | 1933.00 | 28/05/2026 | 15:38:43 | 00080912996TRLO0 | XLON |
308 | 1935.00 | 28/05/2026 | 15:41:25 | 00080913199TRLO0 | XLON |
43 | 1935.00 | 28/05/2026 | 15:46:40 | 00080913458TRLO0 | XLON |
1 | 1935.00 | 28/05/2026 | 15:46:40 | 00080913459TRLO0 | XLON |
318 | 1935.00 | 28/05/2026 | 15:46:40 | 00080913461TRLO0 | XLON |
329 | 1935.00 | 28/05/2026 | 15:49:21 | 00080913649TRLO0 | XLON |
147 | 1932.00 | 28/05/2026 | 15:56:05 | 00080913880TRLO0 | XLON |
37 | 1932.00 | 28/05/2026 | 15:56:05 | 00080913881TRLO0 | XLON |
84 | 1932.00 | 28/05/2026 | 15:56:05 | 00080913882TRLO0 | XLON |
67 | 1932.00 | 28/05/2026 | 15:56:05 | 00080913883TRLO0 | XLON |
370 | 1929.00 | 28/05/2026 | 15:57:42 | 00080913962TRLO0 | XLON |
103 | 1936.00 | 28/05/2026 | 16:03:11 | 00080914289TRLO0 | XLON |
235 | 1936.00 | 28/05/2026 | 16:03:11 | 00080914290TRLO0 | XLON |
373 | 1936.00 | 28/05/2026 | 16:05:40 | 00080914537TRLO0 | XLON |
328 | 1935.00 | 28/05/2026 | 16:10:21 | 00080914843TRLO0 | XLON |
314 | 1933.00 | 28/05/2026 | 16:14:45 | 00080915148TRLO0 | XLON |
126 | 1930.00 | 28/05/2026 | 16:15:37 | 00080915218TRLO0 | XLON |
208 | 1930.00 | 28/05/2026 | 16:15:37 | 00080915219TRLO0 | XLON |
329 | 1929.00 | 28/05/2026 | 16:18:37 | 00080915342TRLO0 | XLON |
362 | 1927.00 | 28/05/2026 | 16:21:22 | 00080915473TRLO0 | XLON |
8 | 1927.00 | 28/05/2026 | 16:23:18 | 00080915626TRLO0 | XLON |
126 | 1927.00 | 28/05/2026 | 16:23:18 | 00080915627TRLO0 | XLON |
390 | 1927.00 | 28/05/2026 | 16:23:18 | 00080915628TRLO0 | XLON |
323 | 1930.00 | 29/05/2026 | 08:12:34 | 00080917136TRLO0 | XLON |
338 | 1931.00 | 29/05/2026 | 08:13:43 | 00080917169TRLO0 | XLON |
158 | 1929.00 | 29/05/2026 | 08:15:03 | 00080917200TRLO0 | XLON |
38 | 1929.00 | 29/05/2026 | 08:15:03 | 00080917201TRLO0 | XLON |
153 | 1929.00 | 29/05/2026 | 08:15:03 | 00080917202TRLO0 | XLON |
377 | 1926.00 | 29/05/2026 | 08:18:23 | 00080917479TRLO0 | XLON |
306 | 1921.00 | 29/05/2026 | 08:21:52 | 00080917601TRLO0 | XLON |
168 | 1919.00 | 29/05/2026 | 08:25:02 | 00080917680TRLO0 | XLON |
141 | 1919.00 | 29/05/2026 | 08:25:02 | 00080917681TRLO0 | XLON |
47 | 1918.00 | 29/05/2026 | 08:25:04 | 00080917682TRLO0 | XLON |
269 | 1918.00 | 29/05/2026 | 08:25:04 | 00080917683TRLO0 | XLON |
239 | 1914.00 | 29/05/2026 | 08:31:26 | 00080917844TRLO0 | XLON |
119 | 1914.00 | 29/05/2026 | 08:31:26 | 00080917845TRLO0 | XLON |
366 | 1912.00 | 29/05/2026 | 08:32:06 | 00080917859TRLO0 | XLON |
347 | 1916.00 | 29/05/2026 | 08:36:14 | 00080917975TRLO0 | XLON |
322 | 1912.00 | 29/05/2026 | 08:40:09 | 00080918086TRLO0 | XLON |
316 | 1910.00 | 29/05/2026 | 08:40:45 | 00080918132TRLO0 | XLON |
347 | 1910.00 | 29/05/2026 | 08:44:43 | 00080918397TRLO0 | XLON |
150 | 1917.00 | 29/05/2026 | 08:50:25 | 00080918722TRLO0 | XLON |
340 | 1920.00 | 29/05/2026 | 08:52:57 | 00080918950TRLO0 | XLON |
296 | 1918.00 | 29/05/2026 | 08:59:01 | 00080919218TRLO0 | XLON |
17 | 1921.00 | 29/05/2026 | 09:03:34 | 00080919632TRLO0 | XLON |
346 | 1921.00 | 29/05/2026 | 09:03:35 | 00080919634TRLO0 | XLON |
363 | 1920.00 | 29/05/2026 | 09:03:36 | 00080919635TRLO0 | XLON |
371 | 1919.00 | 29/05/2026 | 09:04:28 | 00080919678TRLO0 | XLON |
335 | 1917.00 | 29/05/2026 | 09:05:00 | 00080919713TRLO0 | XLON |
306 | 1917.00 | 29/05/2026 | 09:14:16 | 00080920505TRLO0 | XLON |
169 | 1917.00 | 29/05/2026 | 09:14:49 | 00080920517TRLO0 | XLON |
17 | 1916.00 | 29/05/2026 | 09:17:34 | 00080920712TRLO0 | XLON |
46 | 1916.00 | 29/05/2026 | 09:17:34 | 00080920713TRLO0 | XLON |
72 | 1916.00 | 29/05/2026 | 09:17:34 | 00080920714TRLO0 | XLON |
184 | 1916.00 | 29/05/2026 | 09:17:34 | 00080920715TRLO0 | XLON |
370 | 1915.00 | 29/05/2026 | 09:18:15 | 00080920864TRLO0 | XLON |
501 | 1917.00 | 29/05/2026 | 09:28:30 | 00080921762TRLO0 | XLON |
370 | 1921.00 | 29/05/2026 | 09:32:20 | 00080922012TRLO0 | XLON |
380 | 1919.00 | 29/05/2026 | 09:33:27 | 00080922053TRLO0 | XLON |
140 | 1921.00 | 29/05/2026 | 09:38:59 | 00080922225TRLO0 | XLON |
212 | 1921.00 | 29/05/2026 | 09:38:59 | 00080922226TRLO0 | XLON |
326 | 1920.00 | 29/05/2026 | 09:40:55 | 00080922321TRLO0 | XLON |
322 | 1920.00 | 29/05/2026 | 09:42:28 | 00080922378TRLO0 | XLON |
354 | 1917.00 | 29/05/2026 | 09:47:25 | 00080922702TRLO0 | XLON |
25 | 1917.00 | 29/05/2026 | 09:53:37 | 00080923153TRLO0 | XLON |
289 | 1917.00 | 29/05/2026 | 09:54:37 | 00080923183TRLO0 | XLON |
37 | 1917.00 | 29/05/2026 | 09:55:33 | 00080923236TRLO0 | XLON |
307 | 1917.00 | 29/05/2026 | 09:56:11 | 00080923247TRLO0 | XLON |
354 | 1917.00 | 29/05/2026 | 10:05:00 | 00080923647TRLO0 | XLON |
125 | 1916.00 | 29/05/2026 | 10:07:14 | 00080923751TRLO0 | XLON |
187 | 1916.00 | 29/05/2026 | 10:07:14 | 00080923752TRLO0 | XLON |
270 | 1918.00 | 29/05/2026 | 10:13:34 | 00080923946TRLO0 | XLON |
57 | 1918.00 | 29/05/2026 | 10:13:34 | 00080923947TRLO0 | XLON |
6 | 1919.00 | 29/05/2026 | 10:21:52 | 00080924353TRLO0 | XLON |
362 | 1919.00 | 29/05/2026 | 10:21:52 | 00080924354TRLO0 | XLON |
306 | 1919.00 | 29/05/2026 | 10:21:52 | 00080924355TRLO0 | XLON |
16 | 1918.00 | 29/05/2026 | 10:24:49 | 00080924429TRLO0 | XLON |
342 | 1918.00 | 29/05/2026 | 10:24:49 | 00080924430TRLO0 | XLON |
105 | 1924.00 | 29/05/2026 | 10:37:51 | 00080925047TRLO0 | XLON |
332 | 1924.00 | 29/05/2026 | 10:37:51 | 00080925048TRLO0 | XLON |
381 | 1924.00 | 29/05/2026 | 10:37:51 | 00080925049TRLO0 | XLON |
346 | 1923.00 | 29/05/2026 | 10:42:11 | 00080925193TRLO0 | XLON |
1 | 1923.00 | 29/05/2026 | 10:44:06 | 00080925351TRLO0 | XLON |
176 | 1923.00 | 29/05/2026 | 10:44:06 | 00080925352TRLO0 | XLON |
152 | 1922.00 | 29/05/2026 | 10:45:02 | 00080925390TRLO0 | XLON |
220 | 1922.00 | 29/05/2026 | 10:45:02 | 00080925391TRLO0 | XLON |
277 | 1923.00 | 29/05/2026 | 10:53:00 | 00080925998TRLO0 | XLON |
98 | 1923.00 | 29/05/2026 | 10:53:00 | 00080925999TRLO0 | XLON |
318 | 1923.00 | 29/05/2026 | 11:00:07 | 00080926318TRLO0 | XLON |
358 | 1923.00 | 29/05/2026 | 11:00:07 | 00080926319TRLO0 | XLON |
336 | 1922.00 | 29/05/2026 | 11:05:08 | 00080926460TRLO0 | XLON |
5 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926527TRLO0 | XLON |
5 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926528TRLO0 | XLON |
225 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926529TRLO0 | XLON |
3 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926530TRLO0 | XLON |
87 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926531TRLO0 | XLON |
170 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926534TRLO0 | XLON |
137 | 1923.00 | 29/05/2026 | 11:07:43 | 00080926535TRLO0 | XLON |
154 | 1923.00 | 29/05/2026 | 11:17:29 | 00080926868TRLO0 | XLON |
163 | 1923.00 | 29/05/2026 | 11:17:29 | 00080926869TRLO0 | XLON |
351 | 1924.00 | 29/05/2026 | 11:20:06 | 00080926938TRLO0 | XLON |
276 | 1924.00 | 29/05/2026 | 11:25:04 | 00080927181TRLO0 | XLON |
35 | 1924.00 | 29/05/2026 | 11:25:26 | 00080927183TRLO0 | XLON |
185 | 1924.00 | 29/05/2026 | 11:25:26 | 00080927184TRLO0 | XLON |
129 | 1924.00 | 29/05/2026 | 11:25:26 | 00080927185TRLO0 | XLON |
169 | 1927.00 | 29/05/2026 | 11:42:26 | 00080928057TRLO0 | XLON |
220 | 1927.00 | 29/05/2026 | 11:42:26 | 00080928058TRLO0 | XLON |
181 | 1927.00 | 29/05/2026 | 11:48:34 | 00080928368TRLO0 | XLON |
196 | 1927.00 | 29/05/2026 | 11:48:34 | 00080928369TRLO0 | XLON |
67 | 1927.00 | 29/05/2026 | 11:50:46 | 00080928590TRLO0 | XLON |
242 | 1927.00 | 29/05/2026 | 11:50:46 | 00080928591TRLO0 | XLON |
398 | 1926.00 | 29/05/2026 | 11:53:23 | 00080928786TRLO0 | XLON |
162 | 1930.00 | 29/05/2026 | 11:59:05 | 00080929008TRLO0 | XLON |
108 | 1930.00 | 29/05/2026 | 11:59:05 | 00080929009TRLO0 | XLON |
356 | 1930.00 | 29/05/2026 | 12:00:06 | 00080929036TRLO0 | XLON |
43 | 1930.00 | 29/05/2026 | 12:00:06 | 00080929037TRLO0 | XLON |
20 | 1927.00 | 29/05/2026 | 12:02:06 | 00080929155TRLO0 | XLON |
252 | 1927.00 | 29/05/2026 | 12:02:26 | 00080929163TRLO0 | XLON |
3 | 1927.00 | 29/05/2026 | 12:04:29 | 00080929214TRLO0 | XLON |
61 | 1927.00 | 29/05/2026 | 12:05:56 | 00080929247TRLO0 | XLON |
351 | 1927.00 | 29/05/2026 | 12:05:56 | 00080929248TRLO0 | XLON |
353 | 1924.00 | 29/05/2026 | 12:11:24 | 00080929386TRLO0 | XLON |
337 | 1923.00 | 29/05/2026 | 12:15:32 | 00080929634TRLO0 | XLON |
329 | 1921.00 | 29/05/2026 | 12:20:59 | 00080929837TRLO0 | XLON |
318 | 1920.00 | 29/05/2026 | 12:27:45 | 00080930125TRLO0 | XLON |
129 | 1919.00 | 29/05/2026 | 12:30:39 | 00080930347TRLO0 | XLON |
141 | 1919.00 | 29/05/2026 | 12:30:39 | 00080930348TRLO0 | XLON |
19 | 1919.00 | 29/05/2026 | 12:30:39 | 00080930349TRLO0 | XLON |
16 | 1919.00 | 29/05/2026 | 12:30:39 | 00080930350TRLO0 | XLON |
314 | 1920.00 | 29/05/2026 | 12:36:50 | 00080930512TRLO0 | XLON |
360 | 1922.00 | 29/05/2026 | 12:42:47 | 00080930633TRLO0 | XLON |
75 | 1923.00 | 29/05/2026 | 12:48:16 | 00080930794TRLO0 | XLON |
198 | 1923.00 | 29/05/2026 | 12:48:16 | 00080930795TRLO0 | XLON |
100 | 1923.00 | 29/05/2026 | 12:48:36 | 00080930798TRLO0 | XLON |
290 | 1923.00 | 29/05/2026 | 12:48:36 | 00080930799TRLO0 | XLON |
367 | 1922.00 | 29/05/2026 | 12:49:58 | 00080930851TRLO0 | XLON |
356 | 1921.00 | 29/05/2026 | 12:55:06 | 00080931134TRLO0 | XLON |
320 | 1923.00 | 29/05/2026 | 13:01:30 | 00080931432TRLO0 | XLON |
332 | 1921.00 | 29/05/2026 | 13:03:58 | 00080931498TRLO0 | XLON |
365 | 1920.00 | 29/05/2026 | 13:07:50 | 00080931570TRLO0 | XLON |
307 | 1920.00 | 29/05/2026 | 13:12:56 | 00080931682TRLO0 | XLON |
360 | 1919.00 | 29/05/2026 | 13:17:04 | 00080931786TRLO0 | XLON |
348 | 1918.00 | 29/05/2026 | 13:25:01 | 00080931927TRLO0 | XLON |
357 | 1917.00 | 29/05/2026 | 13:25:26 | 00080931934TRLO0 | XLON |
373 | 1920.00 | 29/05/2026 | 13:30:35 | 00080932143TRLO0 | XLON |
340 | 1921.00 | 29/05/2026 | 13:33:33 | 00080932285TRLO0 | XLON |
323 | 1920.00 | 29/05/2026 | 13:33:34 | 00080932295TRLO0 | XLON |
38 | 1920.00 | 29/05/2026 | 13:33:34 | 00080932296TRLO0 | XLON |
352 | 1921.00 | 29/05/2026 | 13:39:40 | 00080932642TRLO0 | XLON |
30 | 1920.00 | 29/05/2026 | 13:46:12 | 00080932793TRLO0 | XLON |
338 | 1920.00 | 29/05/2026 | 13:46:12 | 00080932794TRLO0 | XLON |
94 | 1919.00 | 29/05/2026 | 13:49:56 | 00080932922TRLO0 | XLON |
275 | 1919.00 | 29/05/2026 | 13:49:56 | 00080932923TRLO0 | XLON |
132 | 1922.00 | 29/05/2026 | 13:52:51 | 00080933141TRLO0 | XLON |
197 | 1922.00 | 29/05/2026 | 13:52:51 | 00080933142TRLO0 | XLON |
328 | 1921.00 | 29/05/2026 | 13:54:46 | 00080933260TRLO0 | XLON |
353 | 1923.00 | 29/05/2026 | 13:57:39 | 00080933381TRLO0 | XLON |
309 | 1924.00 | 29/05/2026 | 14:03:48 | 00080933566TRLO0 | XLON |
12 | 1922.00 | 29/05/2026 | 14:06:05 | 00080933699TRLO0 | XLON |
145 | 1922.00 | 29/05/2026 | 14:06:05 | 00080933700TRLO0 | XLON |
11 | 1922.00 | 29/05/2026 | 14:06:05 | 00080933701TRLO0 | XLON |
194 | 1922.00 | 29/05/2026 | 14:06:05 | 00080933702TRLO0 | XLON |
126 | 1922.00 | 29/05/2026 | 14:13:25 | 00080934108TRLO0 | XLON |
243 | 1922.00 | 29/05/2026 | 14:13:25 | 00080934109TRLO0 | XLON |
367 | 1922.00 | 29/05/2026 | 14:13:25 | 00080934110TRLO0 | XLON |
27 | 1920.00 | 29/05/2026 | 14:19:40 | 00080934313TRLO0 | XLON |
25 | 1920.00 | 29/05/2026 | 14:20:11 | 00080934328TRLO0 | XLON |
9 | 1920.00 | 29/05/2026 | 14:20:39 | 00080934336TRLO0 | XLON |
8 | 1920.00 | 29/05/2026 | 14:20:39 | 00080934337TRLO0 | XLON |
262 | 1920.00 | 29/05/2026 | 14:20:39 | 00080934338TRLO0 | XLON |
163 | 1919.00 | 29/05/2026 | 14:27:29 | 00080934580TRLO0 | XLON |
203 | 1919.00 | 29/05/2026 | 14:27:33 | 00080934604TRLO0 | XLON |
66 | 1919.00 | 29/05/2026 | 14:27:33 | 00080934605TRLO0 | XLON |
332 | 1921.00 | 29/05/2026 | 14:30:00 | 00080934798TRLO0 | XLON |
363 | 1928.00 | 29/05/2026 | 14:34:00 | 00080935202TRLO0 | XLON |
100 | 1928.00 | 29/05/2026 | 14:34:25 | 00080935230TRLO0 | XLON |
13 | 1927.00 | 29/05/2026 | 14:34:39 | 00080935263TRLO0 | XLON |
13 | 1927.00 | 29/05/2026 | 14:34:39 | 00080935264TRLO0 | XLON |
337 | 1927.00 | 29/05/2026 | 14:34:39 | 00080935265TRLO0 | XLON |
169 | 1927.00 | 29/05/2026 | 14:35:40 | 00080935360TRLO0 | XLON |
220 | 1927.00 | 29/05/2026 | 14:35:40 | 00080935361TRLO0 | XLON |
150 | 1927.00 | 29/05/2026 | 14:35:40 | 00080935362TRLO0 | XLON |
334 | 1928.00 | 29/05/2026 | 14:38:05 | 00080935560TRLO0 | XLON |
8 | 1933.00 | 29/05/2026 | 14:41:55 | 00080935850TRLO0 | XLON |
8 | 1933.00 | 29/05/2026 | 14:41:55 | 00080935851TRLO0 | XLON |
306 | 1933.00 | 29/05/2026 | 14:41:55 | 00080935852TRLO0 | XLON |
94 | 1932.00 | 29/05/2026 | 14:43:28 | 00080935894TRLO0 | XLON |
227 | 1932.00 | 29/05/2026 | 14:43:28 | 00080935895TRLO0 | XLON |
357 | 1931.00 | 29/05/2026 | 14:43:55 | 00080935913TRLO0 | XLON |
339 | 1931.00 | 29/05/2026 | 14:45:37 | 00080936023TRLO0 | XLON |
35 | 1931.00 | 29/05/2026 | 14:45:37 | 00080936024TRLO0 | XLON |
310 | 1930.00 | 29/05/2026 | 14:47:47 | 00080936137TRLO0 | XLON |
77 | 1929.00 | 29/05/2026 | 14:48:25 | 00080936158TRLO0 | XLON |
230 | 1929.00 | 29/05/2026 | 14:48:25 | 00080936159TRLO0 | XLON |
341 | 1925.00 | 29/05/2026 | 14:49:52 | 00080936230TRLO0 | XLON |
366 | 1927.00 | 29/05/2026 | 14:54:44 | 00080936420TRLO0 | XLON |
110 | 1927.00 | 29/05/2026 | 14:59:18 | 00080936585TRLO0 | XLON |
233 | 1927.00 | 29/05/2026 | 14:59:18 | 00080936586TRLO0 | XLON |
97 | 1926.00 | 29/05/2026 | 15:00:10 | 00080936648TRLO0 | XLON |
231 | 1926.00 | 29/05/2026 | 15:00:10 | 00080936649TRLO0 | XLON |
82 | 1929.00 | 29/05/2026 | 15:03:09 | 00080936867TRLO0 | XLON |
231 | 1929.00 | 29/05/2026 | 15:03:09 | 00080936868TRLO0 | XLON |
75 | 1929.00 | 29/05/2026 | 15:03:09 | 00080936869TRLO0 | XLON |
361 | 1929.00 | 29/05/2026 | 15:05:09 | 00080936961TRLO0 | XLON |
11 | 1931.00 | 29/05/2026 | 15:06:53 | 00080937085TRLO0 | XLON |
675 | 1932.00 | 29/05/2026 | 15:09:54 | 00080937201TRLO0 | XLON |
319 | 1931.00 | 29/05/2026 | 15:11:18 | 00080937262TRLO0 | XLON |
335 | 1931.00 | 29/05/2026 | 15:11:18 | 00080937263TRLO0 | XLON |
8 | 1929.00 | 29/05/2026 | 15:11:37 | 00080937268TRLO0 | XLON |
7 | 1929.00 | 29/05/2026 | 15:11:37 | 00080937269TRLO0 | XLON |
224 | 1929.00 | 29/05/2026 | 15:12:58 | 00080937325TRLO0 | XLON |
6 | 1929.00 | 29/05/2026 | 15:14:11 | 00080937376TRLO0 | XLON |
103 | 1929.00 | 29/05/2026 | 15:14:34 | 00080937420TRLO0 | XLON |
233 | 1929.00 | 29/05/2026 | 15:14:34 | 00080937421TRLO0 | XLON |
76 | 1929.00 | 29/05/2026 | 15:14:34 | 00080937422TRLO0 | XLON |
299 | 1933.00 | 29/05/2026 | 15:20:57 | 00080937691TRLO0 | XLON |
100 | 1933.00 | 29/05/2026 | 15:21:07 | 00080937699TRLO0 | XLON |
299 | 1933.00 | 29/05/2026 | 15:21:07 | 00080937700TRLO0 | XLON |
372 | 1934.00 | 29/05/2026 | 15:24:36 | 00080937827TRLO0 | XLON |
342 | 1934.00 | 29/05/2026 | 15:24:36 | 00080937828TRLO0 | XLON |
348 | 1931.00 | 29/05/2026 | 15:28:13 | 00080937970TRLO0 | XLON |
129 | 1930.00 | 29/05/2026 | 15:30:22 | 00080938049TRLO0 | XLON |
214 | 1930.00 | 29/05/2026 | 15:30:22 | 00080938050TRLO0 | XLON |
354 | 1931.00 | 29/05/2026 | 15:34:06 | 00080938196TRLO0 | XLON |
16 | 1930.00 | 29/05/2026 | 15:34:15 | 00080938214TRLO0 | XLON |
239 | 1930.00 | 29/05/2026 | 15:34:15 | 00080938215TRLO0 | XLON |
75 | 1930.00 | 29/05/2026 | 15:36:59 | 00080938350TRLO0 | XLON |
345 | 1930.00 | 29/05/2026 | 15:36:59 | 00080938351TRLO0 | XLON |
334 | 1930.00 | 29/05/2026 | 15:42:48 | 00080938742TRLO0 | XLON |
36 | 1930.00 | 29/05/2026 | 15:42:48 | 00080938745TRLO0 | XLON |
266 | 1930.00 | 29/05/2026 | 15:42:48 | 00080938746TRLO0 | XLON |
116 | 1930.00 | 29/05/2026 | 15:42:48 | 00080938747TRLO0 | XLON |
117 | 1930.00 | 29/05/2026 | 15:42:48 | 00080938748TRLO0 | XLON |
17 | 1930.00 | 29/05/2026 | 15:42:48 | 00080938749TRLO0 | XLON |
190 | 1930.00 | 29/05/2026 | 15:45:25 | 00080938908TRLO0 | XLON |
58 | 1930.00 | 29/05/2026 | 15:45:25 | 00080938909TRLO0 | XLON |
129 | 1930.00 | 29/05/2026 | 15:45:25 | 00080938910TRLO0 | XLON |
270 | 1930.00 | 29/05/2026 | 15:50:22 | 00080939212TRLO0 | XLON |
82 | 1930.00 | 29/05/2026 | 15:50:22 | 00080939213TRLO0 | XLON |
217 | 1938.00 | 29/05/2026 | 15:51:34 | 00080939744TRLO0 | XLON |
216 | 1939.00 | 29/05/2026 | 15:51:34 | 00080939745TRLO0 | XLON |
27 | 1939.00 | 29/05/2026 | 15:51:34 | 00080939746TRLO0 | XLON |
9 | 1939.00 | 29/05/2026 | 15:51:34 | 00080939747TRLO0 | XLON |
75 | 1938.00 | 29/05/2026 | 15:51:34 | 00080939748TRLO0 | XLON |
41 | 1939.00 | 29/05/2026 | 15:51:34 | 00080939749TRLO0 | XLON |
75 | 1939.00 | 29/05/2026 | 15:51:34 | 00080939750TRLO0 | XLON |
279 | 1939.00 | 29/05/2026 | 15:51:34 | 00080939751TRLO0 | XLON |
269 | 1940.00 | 29/05/2026 | 15:54:06 | 00080940141TRLO0 | XLON |
94 | 1940.00 | 29/05/2026 | 15:54:37 | 00080940206TRLO0 | XLON |
362 | 1942.00 | 29/05/2026 | 15:57:20 | 00080940462TRLO0 | XLON |
338 | 1940.00 | 29/05/2026 | 15:58:25 | 00080940534TRLO0 | XLON |
333 | 1939.00 | 29/05/2026 | 16:00:25 | 00080940653TRLO0 | XLON |
325 | 1938.00 | 29/05/2026 | 16:02:23 | 00080940828TRLO0 | XLON |
182 | 1936.00 | 29/05/2026 | 16:05:06 | 00080941203TRLO0 | XLON |
161 | 1936.00 | 29/05/2026 | 16:05:06 | 00080941204TRLO0 | XLON |
314 | 1940.00 | 29/05/2026 | 16:09:27 | 00080941514TRLO0 | XLON |
323 | 1940.00 | 29/05/2026 | 16:09:27 | 00080941515TRLO0 | XLON |
299 | 1943.00 | 29/05/2026 | 16:11:27 | 00080941836TRLO0 | XLON |
314 | 1944.00 | 29/05/2026 | 16:14:06 | 00080942148TRLO0 | XLON |
333 | 1944.00 | 29/05/2026 | 16:14:06 | 00080942149TRLO0 | XLON |
365 | 1944.00 | 29/05/2026 | 16:16:05 | 00080942295TRLO0 | XLON |
108 | 1942.00 | 29/05/2026 | 16:17:06 | 00080942358TRLO0 | XLON |
253 | 1942.00 | 29/05/2026 | 16:17:06 | 00080942359TRLO0 | XLON |
153 | 1941.00 | 29/05/2026 | 16:18:54 | 00080942473TRLO0 | XLON |
127 | 1941.00 | 29/05/2026 | 16:18:54 | 00080942474TRLO0 | XLON |
60 | 1941.00 | 29/05/2026 | 16:18:54 | 00080942475TRLO0 | XLON |
311 | 1939.00 | 29/05/2026 | 16:20:08 | 00080942618TRLO0 | XLON |
27 | 1939.00 | 29/05/2026 | 16:21:20 | 00080942725TRLO0 | XLON |
220 | 1939.00 | 29/05/2026 | 16:21:20 | 00080942726TRLO0 | XLON |
365 | 1940.00 | 29/05/2026 | 16:22:40 | 00080942792TRLO0 | XLON |
Related Shares:
Bellway