15th Jul 2026 07:00
15 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 14 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 64,990 |
Lowest price paid per share (GBp): | 4,180.00 |
Highest price paid per share (GBp): | 4,312.00 |
Volume weighted average price paid per share (GBp): | 4,260.80 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,176,414 (excluding treasury shares), and the Company holds 45,711,963 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,176,414. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,260.70 | 28,881 |
CHIX | 4,258.88 | 7,921 |
BATE | 4,261.74 | 25,632 |
TRQX | 4,258.44 | 2,556 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
54 | 4,210.00 | 08:01:51 | XLON |
110 | 4,208.00 | 08:01:51 | XLON |
145 | 4,202.00 | 08:01:51 | BATE |
25 | 4,202.00 | 08:01:51 | CHIX |
31 | 4,200.00 | 08:01:51 | CHIX |
39 | 4,200.00 | 08:01:51 | TRQX |
35 | 4,198.00 | 08:01:53 | XLON |
34 | 4,206.00 | 08:01:53 | BATE |
93 | 4,198.00 | 08:04:50 | XLON |
30 | 4,196.00 | 08:04:50 | BATE |
65 | 4,198.00 | 08:04:50 | BATE |
41 | 4,196.00 | 08:05:48 | XLON |
98 | 4,196.00 | 08:06:46 | XLON |
42 | 4,182.00 | 08:06:46 | XLON |
28 | 4,180.00 | 08:06:46 | XLON |
101 | 4,194.00 | 08:06:46 | BATE |
62 | 4,182.00 | 08:06:46 | BATE |
80 | 4,182.00 | 08:06:46 | CHIX |
32 | 4,182.00 | 08:06:46 | TRQX |
54 | 4,196.00 | 08:16:49 | XLON |
49 | 4,192.00 | 08:16:49 | XLON |
31 | 4,192.00 | 08:16:49 | CHIX |
64 | 4,196.00 | 08:16:49 | TRQX |
7 | 4,194.00 | 08:17:45 | TRQX |
54 | 4,190.00 | 08:19:22 | XLON |
31 | 4,190.00 | 08:19:22 | CHIX |
54 | 4,200.00 | 08:20:56 | XLON |
48 | 4,198.00 | 08:20:56 | BATE |
31 | 4,200.00 | 08:20:56 | CHIX |
34 | 4,190.00 | 08:21:04 | XLON |
33 | 4,190.00 | 08:21:04 | BATE |
31 | 4,190.00 | 08:21:04 | CHIX |
23 | 4,190.00 | 08:21:04 | TRQX |
24 | 4,200.00 | 08:22:11 | XLON |
257 | 4,190.00 | 08:22:11 | XLON |
583 | 4,190.00 | 08:22:11 | XLON |
24 | 4,196.00 | 08:22:11 | XLON |
48 | 4,190.00 | 08:22:11 | BATE |
2 | 4,200.00 | 08:22:11 | CHIX |
21 | 4,200.00 | 08:22:11 | CHIX |
173 | 4,190.00 | 08:22:11 | CHIX |
23 | 4,200.00 | 08:22:11 | CHIX |
30 | 4,204.00 | 08:24:30 | BATE |
82 | 4,204.00 | 08:26:06 | XLON |
39 | 4,204.00 | 08:26:06 | BATE |
3 | 4,202.00 | 08:26:06 | CHIX |
20 | 4,202.00 | 08:26:06 | CHIX |
38 | 4,204.00 | 08:26:49 | BATE |
70 | 4,204.00 | 08:26:49 | BATE |
23 | 4,204.00 | 08:26:49 | BATE |
37 | 4,204.00 | 08:26:49 | BATE |
37 | 4,204.00 | 08:26:50 | BATE |
37 | 4,204.00 | 08:26:50 | BATE |
39 | 4,204.00 | 08:26:50 | BATE |
38 | 4,204.00 | 08:26:50 | BATE |
38 | 4,204.00 | 08:26:50 | BATE |
39 | 4,204.00 | 08:26:51 | BATE |
38 | 4,204.00 | 08:26:51 | BATE |
38 | 4,204.00 | 08:26:51 | BATE |
38 | 4,204.00 | 08:26:51 | BATE |
38 | 4,204.00 | 08:26:51 | BATE |
38 | 4,204.00 | 08:26:52 | BATE |
3 | 4,204.00 | 08:26:52 | BATE |
36 | 4,204.00 | 08:26:52 | BATE |
38 | 4,204.00 | 08:26:52 | BATE |
39 | 4,204.00 | 08:26:52 | BATE |
38 | 4,204.00 | 08:26:52 | BATE |
38 | 4,204.00 | 08:26:53 | BATE |
37 | 4,204.00 | 08:26:53 | BATE |
45 | 4,204.00 | 08:26:53 | BATE |
28 | 4,204.00 | 08:26:53 | BATE |
60 | 4,236.00 | 08:29:03 | XLON |
3 | 4,236.00 | 08:29:03 | XLON |
62 | 4,236.00 | 08:29:03 | BATE |
51 | 4,246.00 | 08:30:06 | XLON |
111 | 4,240.00 | 08:30:15 | XLON |
33 | 4,240.00 | 08:30:15 | CHIX |
25 | 4,266.00 | 08:33:39 | XLON |
2 | 4,266.00 | 08:33:39 | XLON |
27 | 4,266.00 | 08:33:39 | BATE |
24 | 4,266.00 | 08:33:44 | XLON |
30 | 4,266.00 | 08:33:44 | XLON |
19 | 4,266.00 | 08:33:44 | XLON |
100 | 4,260.00 | 08:33:44 | XLON |
24 | 4,266.00 | 08:33:44 | BATE |
48 | 4,266.00 | 08:33:44 | BATE |
174 | 4,260.00 | 08:33:44 | BATE |
41 | 4,258.00 | 08:33:44 | BATE |
54 | 4,258.00 | 08:33:44 | CHIX |
46 | 4,260.00 | 08:33:44 | TRQX |
67 | 4,262.00 | 08:35:00 | XLON |
60 | 4,262.00 | 08:35:00 | BATE |
33 | 4,262.00 | 08:35:00 | CHIX |
63 | 4,258.00 | 08:36:33 | XLON |
56 | 4,258.00 | 08:36:33 | BATE |
52 | 4,252.00 | 08:39:12 | XLON |
46 | 4,256.00 | 08:39:12 | XLON |
32 | 4,258.00 | 08:39:12 | XLON |
46 | 4,252.00 | 08:39:12 | BATE |
33 | 4,252.00 | 08:39:12 | CHIX |
35 | 4,250.00 | 08:39:12 | CHIX |
27 | 4,250.00 | 08:39:12 | TRQX |
57 | 4,250.00 | 08:41:02 | XLON |
50 | 4,254.00 | 08:41:02 | XLON |
4 | 4,254.00 | 08:41:02 | XLON |
46 | 4,250.00 | 08:41:02 | BATE |
25 | 4,248.00 | 08:41:02 | CHIX |
54 | 4,244.00 | 08:41:03 | XLON |
47 | 4,244.00 | 08:41:03 | BATE |
25 | 4,238.00 | 08:41:39 | XLON |
46 | 4,238.00 | 08:41:39 | BATE |
23 | 4,238.00 | 08:42:40 | BATE |
23 | 4,238.00 | 08:42:47 | BATE |
23 | 4,238.00 | 08:43:35 | BATE |
25 | 4,238.00 | 08:44:30 | BATE |
21 | 4,234.00 | 08:45:12 | XLON |
87 | 4,232.00 | 08:45:12 | XLON |
22 | 4,234.00 | 08:45:12 | BATE |
111 | 4,232.00 | 08:45:12 | BATE |
45 | 4,232.00 | 08:45:12 | CHIX |
28 | 4,232.00 | 08:45:12 | TRQX |
28 | 4,224.00 | 08:46:10 | XLON |
8 | 4,224.00 | 08:46:10 | XLON |
99 | 4,222.00 | 08:48:58 | XLON |
47 | 4,222.00 | 08:48:58 | BATE |
77 | 4,220.00 | 08:49:52 | BATE |
34 | 4,220.00 | 08:49:52 | CHIX |
50 | 4,220.00 | 08:49:54 | BATE |
27 | 4,218.00 | 08:50:12 | CHIX |
53 | 4,218.00 | 08:51:35 | XLON |
52 | 4,218.00 | 08:51:35 | BATE |
26 | 4,216.00 | 08:51:35 | BATE |
24 | 4,216.00 | 08:51:35 | CHIX |
27 | 4,216.00 | 08:51:35 | TRQX |
53 | 4,212.00 | 08:51:50 | XLON |
46 | 4,212.00 | 08:51:50 | XLON |
46 | 4,214.00 | 08:51:50 | XLON |
5 | 4,214.00 | 08:51:50 | XLON |
95 | 4,218.00 | 08:53:22 | XLON |
41 | 4,218.00 | 08:55:03 | XLON |
69 | 4,228.00 | 08:55:03 | BATE |
67 | 4,218.00 | 08:55:03 | BATE |
42 | 4,218.00 | 08:55:03 | CHIX |
24 | 4,214.00 | 08:55:15 | XLON |
25 | 4,200.00 | 08:57:33 | XLON |
45 | 4,200.00 | 08:57:33 | BATE |
23 | 4,208.00 | 08:59:56 | XLON |
33 | 4,208.00 | 08:59:56 | XLON |
34 | 4,208.00 | 08:59:56 | BATE |
53 | 4,214.00 | 09:03:32 | XLON |
24 | 4,214.00 | 09:03:32 | XLON |
36 | 4,216.00 | 09:03:32 | XLON |
22 | 4,216.00 | 09:03:32 | XLON |
31 | 4,216.00 | 09:03:32 | XLON |
47 | 4,214.00 | 09:03:32 | BATE |
58 | 4,214.00 | 09:03:32 | BATE |
81 | 4,214.00 | 09:03:32 | CHIX |
36 | 4,212.00 | 09:03:32 | TRQX |
97 | 4,216.00 | 09:04:46 | XLON |
3 | 4,216.00 | 09:04:46 | XLON |
53 | 4,218.00 | 09:09:18 | XLON |
53 | 4,216.00 | 09:09:18 | XLON |
47 | 4,218.00 | 09:09:18 | BATE |
47 | 4,216.00 | 09:09:18 | BATE |
29 | 4,218.00 | 09:09:18 | CHIX |
46 | 4,216.00 | 09:09:18 | CHIX |
28 | 4,216.00 | 09:09:18 | TRQX |
84 | 4,214.00 | 09:10:21 | XLON |
29 | 4,214.00 | 09:10:21 | BATE |
92 | 4,212.00 | 09:10:22 | XLON |
47 | 4,212.00 | 09:10:22 | BATE |
71 | 4,212.00 | 09:10:22 | BATE |
72 | 4,212.00 | 09:10:22 | BATE |
43 | 4,224.00 | 09:14:05 | XLON |
53 | 4,224.00 | 09:14:05 | XLON |
26 | 4,224.00 | 09:14:05 | BATE |
99 | 4,222.00 | 09:15:23 | XLON |
47 | 4,222.00 | 09:15:23 | BATE |
7 | 4,222.00 | 09:15:23 | CHIX |
57 | 4,222.00 | 09:15:23 | CHIX |
25 | 4,220.00 | 09:16:08 | TRQX |
46 | 4,216.00 | 09:16:09 | XLON |
47 | 4,216.00 | 09:16:09 | BATE |
25 | 4,216.00 | 09:16:09 | CHIX |
4 | 4,214.00 | 09:17:51 | XLON |
4 | 4,214.00 | 09:17:51 | XLON |
48 | 4,214.00 | 09:17:51 | XLON |
47 | 4,214.00 | 09:17:51 | BATE |
61 | 4,212.00 | 09:19:01 | XLON |
47 | 4,212.00 | 09:19:01 | BATE |
37 | 4,212.00 | 09:19:01 | BATE |
25 | 4,212.00 | 09:19:01 | CHIX |
33 | 4,212.00 | 09:19:16 | BATE |
67 | 4,212.00 | 09:19:17 | BATE |
44 | 4,206.00 | 09:20:07 | XLON |
94 | 4,206.00 | 09:20:07 | BATE |
34 | 4,202.00 | 09:20:12 | XLON |
1 | 4,202.00 | 09:20:12 | XLON |
25 | 4,202.00 | 09:20:12 | BATE |
29 | 4,198.00 | 09:20:19 | CHIX |
33 | 4,198.00 | 09:21:20 | XLON |
30 | 4,198.00 | 09:21:20 | BATE |
24 | 4,198.00 | 09:21:20 | TRQX |
46 | 4,204.00 | 09:27:41 | XLON |
111 | 4,204.00 | 09:27:41 | XLON |
9 | 4,204.00 | 09:27:41 | XLON |
33 | 4,202.00 | 09:27:41 | BATE |
74 | 4,202.00 | 09:27:41 | BATE |
84 | 4,202.00 | 09:27:41 | BATE |
54 | 4,202.00 | 09:29:54 | XLON |
41 | 4,202.00 | 09:29:54 | BATE |
78 | 4,202.00 | 09:29:54 | CHIX |
105 | 4,200.00 | 09:30:01 | XLON |
42 | 4,200.00 | 09:30:01 | BATE |
23 | 4,200.00 | 09:30:01 | TRQX |
41 | 4,200.00 | 09:32:39 | XLON |
49 | 4,198.00 | 09:32:39 | XLON |
37 | 4,200.00 | 09:32:39 | BATE |
35 | 4,198.00 | 09:33:25 | XLON |
87 | 4,198.00 | 09:33:25 | BATE |
44 | 4,198.00 | 09:33:25 | CHIX |
31 | 4,196.00 | 09:34:45 | XLON |
29 | 4,194.00 | 09:34:45 | XLON |
54 | 4,194.00 | 09:34:45 | BATE |
26 | 4,194.00 | 09:34:45 | CHIX |
45 | 4,190.00 | 09:39:21 | XLON |
52 | 4,188.00 | 09:39:21 | XLON |
39 | 4,190.00 | 09:39:21 | BATE |
47 | 4,188.00 | 09:39:21 | BATE |
31 | 4,188.00 | 09:39:21 | TRQX |
30 | 4,202.00 | 09:43:05 | BATE |
56 | 4,200.00 | 09:52:41 | XLON |
24 | 4,202.00 | 09:52:41 | XLON |
49 | 4,200.00 | 09:52:41 | BATE |
24 | 4,202.00 | 09:52:41 | BATE |
31 | 4,200.00 | 09:52:41 | CHIX |
23 | 4,202.00 | 09:52:41 | CHIX |
8 | 4,206.00 | 09:54:51 | CHIX |
108 | 4,206.00 | 09:54:51 | CHIX |
86 | 4,210.00 | 10:04:15 | TRQX |
57 | 4,208.00 | 10:05:40 | XLON |
51 | 4,208.00 | 10:05:40 | BATE |
31 | 4,208.00 | 10:05:40 | CHIX |
4 | 4,212.00 | 10:05:40 | CHIX |
4 | 4,212.00 | 10:05:40 | CHIX |
44 | 4,212.00 | 10:05:40 | CHIX |
13 | 4,212.00 | 10:05:40 | CHIX |
41 | 4,212.00 | 10:05:40 | CHIX |
57 | 4,206.00 | 10:05:41 | XLON |
51 | 4,206.00 | 10:05:41 | BATE |
37 | 4,206.00 | 10:05:41 | CHIX |
58 | 4,206.00 | 10:09:20 | XLON |
51 | 4,206.00 | 10:09:20 | BATE |
20 | 4,206.00 | 10:09:20 | CHIX |
17 | 4,206.00 | 10:09:20 | CHIX |
58 | 4,216.00 | 10:12:43 | XLON |
51 | 4,216.00 | 10:12:43 | BATE |
81 | 4,216.00 | 10:12:43 | CHIX |
36 | 4,218.00 | 10:12:45 | XLON |
25 | 4,216.00 | 10:14:59 | XLON |
33 | 4,216.00 | 10:14:59 | XLON |
52 | 4,216.00 | 10:14:59 | BATE |
10 | 4,214.00 | 10:15:21 | CHIX |
58 | 4,214.00 | 10:16:37 | XLON |
52 | 4,214.00 | 10:16:37 | BATE |
36 | 4,214.00 | 10:16:37 | BATE |
46 | 4,214.00 | 10:16:37 | CHIX |
54 | 4,214.00 | 10:16:37 | TRQX |
36 | 4,214.00 | 10:17:15 | XLON |
58 | 4,214.00 | 10:26:49 | XLON |
60 | 4,212.00 | 10:26:49 | XLON |
29 | 4,212.00 | 10:26:49 | XLON |
31 | 4,212.00 | 10:26:49 | XLON |
343 | 4,210.00 | 10:26:49 | XLON |
52 | 4,214.00 | 10:26:49 | BATE |
53 | 4,212.00 | 10:26:49 | BATE |
59 | 4,212.00 | 10:26:49 | BATE |
337 | 4,210.00 | 10:26:49 | BATE |
31 | 4,214.00 | 10:26:49 | CHIX |
75 | 4,212.00 | 10:26:49 | CHIX |
37 | 4,210.00 | 10:26:49 | CHIX |
54 | 4,212.00 | 10:26:49 | TRQX |
57 | 4,212.00 | 10:26:59 | XLON |
58 | 4,210.00 | 10:27:23 | XLON |
37 | 4,212.00 | 10:27:23 | XLON |
52 | 4,210.00 | 10:27:23 | BATE |
58 | 4,218.00 | 10:28:42 | XLON |
46 | 4,218.00 | 10:28:42 | XLON |
12 | 4,218.00 | 10:28:42 | XLON |
52 | 4,218.00 | 10:28:42 | BATE |
42 | 4,220.00 | 10:28:45 | XLON |
58 | 4,220.00 | 10:31:51 | XLON |
37 | 4,222.00 | 10:31:51 | XLON |
52 | 4,220.00 | 10:31:51 | BATE |
43 | 4,220.00 | 10:32:53 | XLON |
36 | 4,222.00 | 10:32:53 | XLON |
43 | 4,220.00 | 10:32:53 | BATE |
39 | 4,218.00 | 10:32:53 | CHIX |
23 | 4,218.00 | 10:32:53 | TRQX |
35 | 4,222.00 | 10:32:54 | XLON |
46 | 4,222.00 | 10:32:54 | XLON |
27 | 4,222.00 | 10:32:54 | XLON |
36 | 4,222.00 | 10:32:54 | XLON |
263 | 4,216.00 | 10:32:54 | XLON |
293 | 4,214.00 | 10:32:54 | XLON |
52 | 4,218.00 | 10:32:54 | BATE |
31 | 4,214.00 | 10:32:54 | BATE |
23 | 4,214.00 | 10:32:54 | CHIX |
56 | 4,210.00 | 10:33:00 | XLON |
77 | 4,214.00 | 10:33:00 | BATE |
37 | 4,214.00 | 10:33:01 | BATE |
36 | 4,214.00 | 10:33:01 | BATE |
171 | 4,210.00 | 10:33:01 | BATE |
36 | 4,214.00 | 10:33:01 | BATE |
56 | 4,218.00 | 10:35:02 | XLON |
51 | 4,218.00 | 10:35:02 | BATE |
3 | 4,224.00 | 10:43:17 | XLON |
3 | 4,224.00 | 10:43:17 | XLON |
51 | 4,224.00 | 10:43:17 | XLON |
38 | 4,224.00 | 10:43:17 | BATE |
57 | 4,226.00 | 10:44:21 | XLON |
57 | 4,224.00 | 10:44:21 | XLON |
86 | 4,226.00 | 10:44:21 | CHIX |
57 | 4,224.00 | 10:46:12 | XLON |
52 | 4,224.00 | 10:46:12 | BATE |
31 | 4,224.00 | 10:46:12 | TRQX |
46 | 4,224.00 | 10:47:09 | XLON |
13 | 4,224.00 | 10:47:09 | XLON |
59 | 4,224.00 | 10:47:09 | BATE |
35 | 4,236.00 | 10:51:47 | XLON |
37 | 4,242.00 | 10:55:02 | XLON |
37 | 4,242.00 | 10:55:02 | XLON |
37 | 4,242.00 | 10:55:02 | XLON |
36 | 4,242.00 | 10:55:02 | XLON |
36 | 4,242.00 | 10:55:02 | XLON |
36 | 4,242.00 | 10:55:03 | XLON |
36 | 4,242.00 | 10:55:03 | XLON |
37 | 4,242.00 | 10:55:03 | XLON |
36 | 4,242.00 | 10:55:03 | XLON |
37 | 4,242.00 | 10:55:03 | XLON |
174 | 4,238.00 | 10:55:03 | XLON |
54 | 4,238.00 | 10:55:03 | BATE |
81 | 4,238.00 | 10:55:03 | CHIX |
53 | 4,238.00 | 10:55:05 | BATE |
37 | 4,238.00 | 10:55:05 | BATE |
77 | 4,238.00 | 10:55:05 | BATE |
79 | 4,238.00 | 10:55:06 | BATE |
79 | 4,238.00 | 10:55:06 | BATE |
36 | 4,238.00 | 10:55:06 | BATE |
60 | 4,238.00 | 10:55:06 | BATE |
23 | 4,238.00 | 10:55:21 | BATE |
23 | 4,238.00 | 10:55:23 | BATE |
23 | 4,238.00 | 10:55:23 | BATE |
62 | 4,238.00 | 10:55:23 | BATE |
62 | 4,238.00 | 10:55:24 | BATE |
23 | 4,238.00 | 10:55:26 | BATE |
64 | 4,238.00 | 10:55:26 | BATE |
65 | 4,238.00 | 10:55:26 | BATE |
24 | 4,238.00 | 10:55:26 | BATE |
63 | 4,238.00 | 10:55:26 | BATE |
100 | 4,234.00 | 10:55:43 | BATE |
24 | 4,234.00 | 10:55:43 | TRQX |
72 | 4,238.00 | 10:59:08 | XLON |
87 | 4,238.00 | 10:59:08 | BATE |
27 | 4,236.00 | 11:00:44 | XLON |
25 | 4,236.00 | 11:00:44 | BATE |
31 | 4,236.00 | 11:00:44 | CHIX |
111 | 4,246.00 | 11:04:21 | XLON |
61 | 4,248.00 | 11:04:21 | BATE |
49 | 4,250.00 | 11:08:05 | CHIX |
59 | 4,248.00 | 11:13:26 | XLON |
46 | 4,250.00 | 11:13:26 | XLON |
28 | 4,250.00 | 11:13:26 | XLON |
65 | 4,250.00 | 11:13:26 | XLON |
52 | 4,248.00 | 11:13:26 | BATE |
81 | 4,248.00 | 11:13:26 | CHIX |
40 | 4,248.00 | 11:13:26 | TRQX |
16 | 4,250.00 | 11:13:34 | XLON |
17 | 4,250.00 | 11:13:34 | XLON |
157 | 4,246.00 | 11:13:34 | XLON |
53 | 4,246.00 | 11:13:34 | BATE |
50 | 4,244.00 | 11:13:36 | BATE |
3 | 4,244.00 | 11:13:36 | BATE |
23 | 4,244.00 | 11:13:36 | TRQX |
12 | 4,240.00 | 11:13:43 | BATE |
40 | 4,240.00 | 11:14:15 | BATE |
6 | 4,242.00 | 11:15:20 | XLON |
59 | 4,242.00 | 11:18:27 | XLON |
53 | 4,242.00 | 11:18:27 | BATE |
77 | 4,242.00 | 11:18:27 | CHIX |
59 | 4,238.00 | 11:19:45 | XLON |
53 | 4,238.00 | 11:19:45 | BATE |
59 | 4,236.00 | 11:23:56 | XLON |
38 | 4,236.00 | 11:23:56 | BATE |
15 | 4,236.00 | 11:23:56 | BATE |
24 | 4,234.00 | 11:23:56 | CHIX |
23 | 4,236.00 | 11:23:56 | TRQX |
60 | 4,236.00 | 11:23:58 | XLON |
54 | 4,236.00 | 11:23:58 | BATE |
60 | 4,232.00 | 11:27:17 | XLON |
53 | 4,232.00 | 11:27:17 | BATE |
23 | 4,232.00 | 11:27:17 | CHIX |
38 | 4,228.00 | 11:28:50 | BATE |
255 | 4,236.00 | 11:31:11 | BATE |
44 | 4,236.00 | 11:31:11 | BATE |
61 | 4,230.00 | 11:31:52 | XLON |
106 | 4,230.00 | 11:31:52 | BATE |
61 | 4,228.00 | 11:35:17 | XLON |
81 | 4,228.00 | 11:35:17 | BATE |
81 | 4,228.00 | 11:35:17 | CHIX |
23 | 4,226.00 | 11:35:17 | TRQX |
101 | 4,228.00 | 11:35:24 | XLON |
61 | 4,224.00 | 11:35:24 | XLON |
26 | 4,228.00 | 11:35:24 | XLON |
3 | 4,228.00 | 11:35:24 | XLON |
53 | 4,228.00 | 11:36:32 | XLON |
20 | 4,228.00 | 11:36:32 | XLON |
13 | 4,224.00 | 11:36:50 | BATE |
77 | 4,224.00 | 11:36:53 | XLON |
48 | 4,224.00 | 11:36:53 | BATE |
61 | 4,232.00 | 11:43:26 | XLON |
55 | 4,232.00 | 11:43:26 | BATE |
79 | 4,232.00 | 11:43:26 | CHIX |
6 | 4,232.00 | 11:44:53 | BATE |
21 | 4,232.00 | 11:48:59 | BATE |
63 | 4,242.00 | 11:52:49 | XLON |
56 | 4,242.00 | 11:52:49 | BATE |
69 | 4,242.00 | 11:52:49 | CHIX |
63 | 4,242.00 | 11:52:49 | TRQX |
64 | 4,240.00 | 11:54:38 | XLON |
10 | 4,240.00 | 11:54:38 | BATE |
25 | 4,240.00 | 11:54:38 | BATE |
50 | 4,240.00 | 11:54:38 | CHIX |
17 | 4,234.00 | 11:57:31 | XLON |
51 | 4,236.00 | 11:59:22 | XLON |
14 | 4,236.00 | 11:59:22 | XLON |
57 | 4,236.00 | 11:59:22 | BATE |
65 | 4,234.00 | 12:01:25 | XLON |
57 | 4,234.00 | 12:01:25 | BATE |
70 | 4,234.00 | 12:01:25 | CHIX |
11 | 4,234.00 | 12:01:25 | TRQX |
20 | 4,234.00 | 12:01:25 | TRQX |
17 | 4,232.00 | 12:06:42 | BATE |
59 | 4,232.00 | 12:09:04 | BATE |
11 | 4,232.00 | 12:10:00 | CHIX |
38 | 4,232.00 | 12:11:21 | BATE |
65 | 4,232.00 | 12:11:53 | XLON |
77 | 4,232.00 | 12:11:53 | CHIX |
14 | 4,236.00 | 12:12:18 | XLON |
21 | 4,236.00 | 12:12:18 | XLON |
31 | 4,236.00 | 12:12:18 | XLON |
67 | 4,232.00 | 12:19:12 | XLON |
60 | 4,232.00 | 12:19:12 | BATE |
30 | 4,232.00 | 12:19:12 | CHIX |
24 | 4,232.00 | 12:19:12 | TRQX |
31 | 4,234.00 | 12:21:21 | XLON |
70 | 4,234.00 | 12:21:21 | XLON |
49 | 4,234.00 | 12:21:21 | BATE |
13 | 4,234.00 | 12:21:21 | BATE |
17 | 4,234.00 | 12:21:21 | CHIX |
57 | 4,232.00 | 12:21:33 | XLON |
54 | 4,232.00 | 12:21:33 | BATE |
39 | 4,232.00 | 12:21:33 | CHIX |
39 | 4,232.00 | 12:21:33 | TRQX |
1 | 4,232.00 | 12:21:33 | TRQX |
1 | 4,232.00 | 12:21:34 | XLON |
1 | 4,232.00 | 12:21:34 | BATE |
68 | 4,242.00 | 12:24:51 | XLON |
34 | 4,242.00 | 12:26:06 | XLON |
70 | 4,256.00 | 12:29:04 | XLON |
63 | 4,256.00 | 12:29:04 | BATE |
85 | 4,256.00 | 12:29:04 | CHIX |
21 | 4,258.00 | 12:31:22 | XLON |
4 | 4,256.00 | 12:31:52 | XLON |
4 | 4,256.00 | 12:31:52 | XLON |
42 | 4,256.00 | 12:31:52 | XLON |
64 | 4,256.00 | 12:31:52 | BATE |
35 | 4,256.00 | 12:31:52 | CHIX |
39 | 4,256.00 | 12:31:52 | TRQX |
7 | 4,258.00 | 12:34:46 | XLON |
72 | 4,264.00 | 12:36:22 | XLON |
64 | 4,264.00 | 12:36:22 | BATE |
48 | 4,264.00 | 12:36:22 | CHIX |
68 | 4,262.00 | 12:39:44 | XLON |
65 | 4,262.00 | 12:39:44 | BATE |
66 | 4,262.00 | 12:39:44 | CHIX |
73 | 4,268.00 | 12:40:53 | XLON |
66 | 4,268.00 | 12:40:53 | BATE |
62 | 4,272.00 | 12:45:06 | XLON |
64 | 4,272.00 | 12:45:06 | CHIX |
74 | 4,270.00 | 12:45:49 | XLON |
22 | 4,270.00 | 12:45:49 | BATE |
44 | 4,270.00 | 12:45:49 | BATE |
38 | 4,270.00 | 12:45:49 | CHIX |
74 | 4,268.00 | 12:48:15 | XLON |
67 | 4,268.00 | 12:48:15 | BATE |
57 | 4,268.00 | 12:48:15 | TRQX |
38 | 4,266.00 | 12:50:08 | XLON |
14 | 4,266.00 | 12:54:28 | XLON |
3 | 4,274.00 | 12:54:50 | CHIX |
33 | 4,274.00 | 12:54:50 | CHIX |
5 | 4,274.00 | 12:54:50 | CHIX |
61 | 4,266.00 | 12:56:33 | XLON |
46 | 4,268.00 | 12:56:33 | XLON |
22 | 4,270.00 | 12:56:33 | XLON |
57 | 4,266.00 | 12:56:33 | BATE |
72 | 4,266.00 | 12:56:33 | CHIX |
25 | 4,266.00 | 12:56:33 | TRQX |
24 | 4,264.00 | 12:56:33 | TRQX |
63 | 4,268.00 | 12:56:38 | XLON |
28 | 4,270.00 | 12:56:38 | XLON |
23 | 4,270.00 | 12:56:46 | XLON |
10 | 4,270.00 | 12:56:46 | XLON |
26 | 4,270.00 | 12:57:04 | XLON |
76 | 4,266.00 | 13:00:11 | XLON |
46 | 4,264.00 | 13:00:11 | XLON |
31 | 4,264.00 | 13:00:11 | XLON |
70 | 4,266.00 | 13:00:11 | BATE |
44 | 4,264.00 | 13:00:11 | BATE |
27 | 4,264.00 | 13:00:11 | BATE |
28 | 4,266.00 | 13:00:11 | BATE |
459 | 4,266.00 | 13:00:11 | BATE |
24 | 4,266.00 | 13:00:11 | CHIX |
31 | 4,264.00 | 13:00:11 | CHIX |
51 | 4,262.00 | 13:00:12 | BATE |
199 | 4,262.00 | 13:00:12 | BATE |
58 | 4,260.00 | 13:00:12 | BATE |
58 | 4,260.00 | 13:00:12 | BATE |
12 | 4,258.00 | 13:00:12 | BATE |
31 | 4,260.00 | 13:00:12 | BATE |
70 | 4,260.00 | 13:00:14 | BATE |
123 | 4,260.00 | 13:00:14 | BATE |
1 | 4,258.00 | 13:00:14 | BATE |
125 | 4,260.00 | 13:00:14 | BATE |
122 | 4,260.00 | 13:00:14 | BATE |
1 | 4,258.00 | 13:00:14 | BATE |
125 | 4,260.00 | 13:00:14 | BATE |
77 | 4,254.00 | 13:00:15 | XLON |
46 | 4,256.00 | 13:00:15 | XLON |
7 | 4,256.00 | 13:00:15 | XLON |
27 | 4,256.00 | 13:00:15 | XLON |
125 | 4,260.00 | 13:00:15 | BATE |
92 | 4,260.00 | 13:00:15 | BATE |
114 | 4,254.00 | 13:00:15 | BATE |
65 | 4,250.00 | 13:00:21 | XLON |
76 | 4,248.00 | 13:00:25 | XLON |
17 | 4,256.00 | 13:01:26 | XLON |
26 | 4,256.00 | 13:01:26 | XLON |
76 | 4,260.00 | 13:02:48 | XLON |
76 | 4,258.00 | 13:02:48 | XLON |
102 | 4,258.00 | 13:02:48 | BATE |
38 | 4,260.00 | 13:02:48 | CHIX |
392 | 4,264.00 | 13:07:32 | XLON |
267 | 4,264.00 | 13:07:32 | XLON |
106 | 4,264.00 | 13:07:32 | XLON |
473 | 4,264.00 | 13:07:32 | XLON |
177 | 4,264.00 | 13:07:32 | XLON |
6 | 4,260.00 | 13:07:32 | XLON |
6 | 4,260.00 | 13:07:32 | XLON |
6 | 4,260.00 | 13:07:32 | XLON |
57 | 4,260.00 | 13:07:40 | XLON |
81 | 4,260.00 | 13:07:40 | CHIX |
31 | 4,260.00 | 13:07:40 | TRQX |
62 | 4,258.00 | 13:07:59 | BATE |
25 | 4,258.00 | 13:07:59 | TRQX |
126 | 4,256.00 | 13:10:29 | XLON |
63 | 4,256.00 | 13:10:29 | BATE |
29 | 4,254.00 | 13:10:29 | CHIX |
71 | 4,252.00 | 13:18:48 | XLON |
63 | 4,252.00 | 13:18:48 | BATE |
81 | 4,252.00 | 13:18:48 | CHIX |
34 | 4,250.00 | 13:18:52 | BATE |
73 | 4,250.00 | 13:19:37 | XLON |
35 | 4,246.00 | 13:19:37 | XLON |
46 | 4,248.00 | 13:19:37 | XLON |
4 | 4,248.00 | 13:19:37 | XLON |
66 | 4,250.00 | 13:19:37 | BATE |
32 | 4,250.00 | 13:19:37 | CHIX |
25 | 4,250.00 | 13:19:37 | TRQX |
27 | 4,246.00 | 13:19:39 | XLON |
8 | 4,246.00 | 13:19:40 | XLON |
25 | 4,246.00 | 13:19:40 | XLON |
123 | 4,242.00 | 13:19:41 | XLON |
23 | 4,240.00 | 13:19:41 | BATE |
23 | 4,242.00 | 13:19:41 | TRQX |
80 | 4,240.00 | 13:22:18 | XLON |
32 | 4,240.00 | 13:22:18 | BATE |
7 | 4,240.00 | 13:22:21 | XLON |
44 | 4,240.00 | 13:22:21 | BATE |
36 | 4,238.00 | 13:23:41 | BATE |
32 | 4,238.00 | 13:23:41 | CHIX |
41 | 4,238.00 | 13:24:41 | XLON |
66 | 4,238.00 | 13:24:41 | BATE |
38 | 4,238.00 | 13:28:34 | XLON |
75 | 4,260.00 | 13:30:03 | XLON |
37 | 4,260.00 | 13:30:03 | XLON |
68 | 4,262.00 | 13:30:03 | BATE |
66 | 4,262.00 | 13:30:03 | CHIX |
19 | 4,260.00 | 13:30:03 | CHIX |
65 | 4,256.00 | 13:30:04 | XLON |
60 | 4,254.00 | 13:30:04 | XLON |
25 | 4,252.00 | 13:30:04 | XLON |
67 | 4,256.00 | 13:30:04 | BATE |
58 | 4,256.00 | 13:30:16 | BATE |
1 | 4,254.00 | 13:30:16 | BATE |
68 | 4,252.00 | 13:31:17 | BATE |
37 | 4,252.00 | 13:31:17 | TRQX |
21 | 4,256.00 | 13:33:33 | BATE |
62 | 4,256.00 | 13:34:11 | XLON |
67 | 4,256.00 | 13:34:11 | BATE |
87 | 4,254.00 | 13:34:16 | XLON |
68 | 4,254.00 | 13:34:16 | BATE |
40 | 4,254.00 | 13:34:16 | CHIX |
76 | 4,252.00 | 13:40:15 | XLON |
69 | 4,252.00 | 13:40:15 | BATE |
51 | 4,252.00 | 13:40:15 | CHIX |
30 | 4,252.00 | 13:40:15 | CHIX |
2 | 4,260.00 | 13:41:40 | XLON |
34 | 4,260.00 | 13:41:40 | XLON |
1 | 4,260.00 | 13:41:40 | XLON |
21 | 4,260.00 | 13:41:40 | XLON |
175 | 4,260.00 | 13:41:40 | XLON |
110 | 4,260.00 | 13:43:09 | BATE |
26 | 4,266.00 | 13:47:02 | CHIX |
24 | 4,266.00 | 13:48:58 | CHIX |
45 | 4,266.00 | 13:50:54 | CHIX |
76 | 4,260.00 | 13:53:25 | XLON |
4 | 4,256.00 | 13:53:25 | XLON |
64 | 4,254.00 | 13:53:25 | XLON |
46 | 4,258.00 | 13:53:25 | XLON |
35 | 4,258.00 | 13:53:25 | XLON |
35 | 4,258.00 | 13:53:25 | XLON |
4 | 4,260.00 | 13:53:25 | XLON |
13 | 4,254.00 | 13:53:25 | XLON |
46 | 4,254.00 | 13:53:25 | XLON |
36 | 4,254.00 | 13:53:25 | XLON |
46 | 4,256.00 | 13:53:25 | XLON |
62 | 4,256.00 | 13:53:25 | XLON |
36 | 4,256.00 | 13:53:25 | XLON |
13 | 4,258.00 | 13:53:25 | XLON |
70 | 4,260.00 | 13:53:25 | BATE |
4 | 4,256.00 | 13:53:25 | BATE |
65 | 4,258.00 | 13:53:25 | BATE |
54 | 4,260.00 | 13:53:25 | BATE |
47 | 4,254.00 | 13:53:25 | BATE |
3 | 4,254.00 | 13:53:25 | BATE |
1 | 4,254.00 | 13:53:25 | BATE |
20 | 4,254.00 | 13:53:25 | BATE |
65 | 4,260.00 | 13:53:25 | BATE |
100 | 4,260.00 | 13:53:25 | CHIX |
80 | 4,260.00 | 13:53:25 | TRQX |
4 | 4,256.00 | 13:53:25 | TRQX |
20 | 4,254.00 | 13:53:25 | TRQX |
77 | 4,256.00 | 13:53:26 | XLON |
78 | 4,256.00 | 13:53:26 | BATE |
44 | 4,258.00 | 13:53:43 | XLON |
60 | 4,256.00 | 13:53:47 | XLON |
65 | 4,256.00 | 13:53:47 | BATE |
25 | 4,258.00 | 13:59:35 | XLON |
3 | 4,258.00 | 13:59:35 | XLON |
3 | 4,258.00 | 13:59:35 | XLON |
143 | 4,260.00 | 13:59:50 | XLON |
9 | 4,260.00 | 13:59:50 | XLON |
39 | 4,260.00 | 13:59:50 | XLON |
9 | 4,258.00 | 13:59:52 | XLON |
101 | 4,258.00 | 14:00:32 | XLON |
75 | 4,258.00 | 14:00:32 | BATE |
49 | 4,258.00 | 14:00:32 | CHIX |
38 | 4,258.00 | 14:00:32 | CHIX |
80 | 4,262.00 | 14:02:35 | BATE |
38 | 4,266.00 | 14:04:09 | XLON |
69 | 4,270.00 | 14:06:40 | XLON |
22 | 4,270.00 | 14:06:46 | XLON |
38 | 4,268.00 | 14:07:59 | XLON |
21 | 4,268.00 | 14:07:59 | XLON |
42 | 4,268.00 | 14:07:59 | CHIX |
61 | 4,268.00 | 14:07:59 | TRQX |
18 | 4,266.00 | 14:11:28 | XLON |
38 | 4,266.00 | 14:18:57 | XLON |
88 | 4,266.00 | 14:19:47 | XLON |
76 | 4,266.00 | 14:19:47 | BATE |
31 | 4,266.00 | 14:19:47 | CHIX |
47 | 4,266.00 | 14:19:47 | TRQX |
3 | 4,266.00 | 14:20:28 | CHIX |
34 | 4,272.00 | 14:23:02 | XLON |
14 | 4,272.00 | 14:23:02 | XLON |
38 | 4,272.00 | 14:26:05 | XLON |
87 | 4,272.00 | 14:27:12 | XLON |
6 | 4,272.00 | 14:27:12 | XLON |
88 | 4,272.00 | 14:27:12 | BATE |
31 | 4,272.00 | 14:27:12 | CHIX |
56 | 4,270.00 | 14:28:13 | XLON |
37 | 4,270.00 | 14:28:13 | XLON |
91 | 4,270.00 | 14:28:13 | BATE |
31 | 4,270.00 | 14:28:13 | CHIX |
34 | 4,270.00 | 14:28:13 | TRQX |
12 | 4,266.00 | 14:28:54 | XLON |
15 | 4,266.00 | 14:30:45 | CHIX |
17 | 4,266.00 | 14:31:26 | XLON |
95 | 4,266.00 | 14:31:30 | XLON |
25 | 4,264.00 | 14:31:30 | XLON |
21 | 4,264.00 | 14:31:30 | XLON |
91 | 4,266.00 | 14:31:30 | BATE |
51 | 4,264.00 | 14:31:30 | BATE |
16 | 4,266.00 | 14:31:30 | CHIX |
91 | 4,266.00 | 14:31:30 | CHIX |
81 | 4,266.00 | 14:31:30 | CHIX |
82 | 4,266.00 | 14:31:30 | CHIX |
37 | 4,266.00 | 14:31:30 | CHIX |
25 | 4,266.00 | 14:31:30 | CHIX |
54 | 4,266.00 | 14:31:30 | TRQX |
94 | 4,262.00 | 14:32:13 | XLON |
46 | 4,264.00 | 14:32:13 | XLON |
33 | 4,264.00 | 14:32:13 | XLON |
20 | 4,264.00 | 14:32:13 | XLON |
34 | 4,264.00 | 14:32:13 | XLON |
115 | 4,264.00 | 14:32:13 | XLON |
113 | 4,264.00 | 14:32:13 | XLON |
150 | 4,264.00 | 14:32:13 | XLON |
6 | 4,260.00 | 14:32:13 | XLON |
80 | 4,262.00 | 14:32:13 | BATE |
13 | 4,262.00 | 14:32:13 | BATE |
100 | 4,264.00 | 14:32:13 | BATE |
147 | 4,264.00 | 14:32:13 | BATE |
112 | 4,264.00 | 14:32:13 | BATE |
146 | 4,264.00 | 14:32:13 | BATE |
6 | 4,260.00 | 14:32:13 | BATE |
82 | 4,262.00 | 14:32:13 | CHIX |
29 | 4,262.00 | 14:32:13 | CHIX |
16 | 4,256.00 | 14:33:56 | CHIX |
89 | 4,256.00 | 14:34:19 | XLON |
88 | 4,256.00 | 14:34:19 | BATE |
28 | 4,256.00 | 14:34:19 | CHIX |
90 | 4,254.00 | 14:34:47 | XLON |
89 | 4,252.00 | 14:34:47 | XLON |
46 | 4,254.00 | 14:34:47 | XLON |
38 | 4,254.00 | 14:34:47 | XLON |
21 | 4,254.00 | 14:34:47 | XLON |
48 | 4,254.00 | 14:34:47 | XLON |
39 | 4,254.00 | 14:34:47 | XLON |
21 | 4,254.00 | 14:34:47 | XLON |
98 | 4,254.00 | 14:34:47 | XLON |
52 | 4,254.00 | 14:34:47 | XLON |
88 | 4,254.00 | 14:34:47 | XLON |
21 | 4,254.00 | 14:34:47 | XLON |
145 | 4,254.00 | 14:34:47 | XLON |
89 | 4,254.00 | 14:34:47 | BATE |
88 | 4,252.00 | 14:34:47 | BATE |
25 | 4,254.00 | 14:34:47 | BATE |
168 | 4,254.00 | 14:34:47 | BATE |
157 | 4,254.00 | 14:34:47 | BATE |
199 | 4,254.00 | 14:34:47 | BATE |
152 | 4,254.00 | 14:34:47 | BATE |
24 | 4,254.00 | 14:34:47 | TRQX |
63 | 4,250.00 | 14:34:48 | XLON |
45 | 4,254.00 | 14:34:48 | BATE |
9 | 4,254.00 | 14:34:48 | BATE |
9 | 4,254.00 | 14:34:48 | BATE |
1 | 4,254.00 | 14:34:48 | BATE |
9 | 4,254.00 | 14:34:48 | BATE |
97 | 4,248.00 | 14:34:48 | BATE |
25 | 4,248.00 | 14:34:54 | XLON |
79 | 4,248.00 | 14:34:54 | BATE |
5 | 4,246.00 | 14:35:22 | CHIX |
38 | 4,246.00 | 14:35:24 | BATE |
26 | 4,248.00 | 14:36:48 | XLON |
38 | 4,252.00 | 14:38:28 | XLON |
43 | 4,252.00 | 14:38:56 | BATE |
38 | 4,262.00 | 14:39:59 | XLON |
38 | 4,262.00 | 14:42:20 | XLON |
22 | 4,268.00 | 14:45:24 | BATE |
32 | 4,276.00 | 14:46:33 | CHIX |
62 | 4,276.00 | 14:46:33 | CHIX |
34 | 4,276.00 | 14:46:33 | CHIX |
1 | 4,276.00 | 14:46:33 | CHIX |
1 | 4,274.00 | 14:48:31 | TRQX |
74 | 4,274.00 | 14:48:31 | TRQX |
42 | 4,270.00 | 14:48:31 | TRQX |
205 | 4,282.00 | 14:52:32 | XLON |
266 | 4,282.00 | 14:52:32 | BATE |
172 | 4,282.00 | 14:52:32 | CHIX |
122 | 4,282.00 | 14:56:13 | XLON |
114 | 4,282.00 | 14:56:13 | BATE |
31 | 4,282.00 | 14:56:13 | CHIX |
94 | 4,290.00 | 14:59:37 | XLON |
43 | 4,292.00 | 15:00:49 | CHIX |
42 | 4,292.00 | 15:00:49 | CHIX |
9 | 4,292.00 | 15:00:49 | CHIX |
8 | 4,292.00 | 15:00:49 | CHIX |
29 | 4,294.00 | 15:01:38 | CHIX |
29 | 4,294.00 | 15:01:38 | CHIX |
163 | 4,298.00 | 15:02:07 | BATE |
20 | 4,298.00 | 15:02:07 | CHIX |
47 | 4,298.00 | 15:02:07 | CHIX |
25 | 4,298.00 | 15:02:07 | CHIX |
86 | 4,298.00 | 15:02:07 | CHIX |
132 | 4,294.00 | 15:02:08 | XLON |
168 | 4,298.00 | 15:02:08 | BATE |
165 | 4,298.00 | 15:02:08 | BATE |
43 | 4,298.00 | 15:02:08 | BATE |
161 | 4,298.00 | 15:02:08 | BATE |
162 | 4,298.00 | 15:02:08 | BATE |
161 | 4,298.00 | 15:02:08 | BATE |
164 | 4,298.00 | 15:02:08 | BATE |
160 | 4,298.00 | 15:02:08 | BATE |
131 | 4,296.00 | 15:02:29 | XLON |
46 | 4,298.00 | 15:02:29 | XLON |
12 | 4,298.00 | 15:02:29 | XLON |
108 | 4,296.00 | 15:02:29 | BATE |
40 | 4,296.00 | 15:02:29 | CHIX |
43 | 4,300.00 | 15:02:30 | TRQX |
83 | 4,300.00 | 15:02:30 | TRQX |
4 | 4,302.00 | 15:03:11 | BATE |
65 | 4,302.00 | 15:03:11 | BATE |
48 | 4,302.00 | 15:03:11 | BATE |
42 | 4,302.00 | 15:03:11 | CHIX |
91 | 4,300.00 | 15:03:11 | TRQX |
107 | 4,302.00 | 15:03:44 | BATE |
132 | 4,306.00 | 15:04:21 | XLON |
80 | 4,306.00 | 15:04:21 | BATE |
82 | 4,306.00 | 15:04:21 | BATE |
35 | 4,306.00 | 15:04:21 | CHIX |
130 | 4,306.00 | 15:04:22 | XLON |
13 | 4,306.00 | 15:04:22 | BATE |
129 | 4,304.00 | 15:04:32 | XLON |
46 | 4,304.00 | 15:04:32 | XLON |
28 | 4,304.00 | 15:04:32 | XLON |
29 | 4,304.00 | 15:04:32 | XLON |
38 | 4,306.00 | 15:04:32 | XLON |
33 | 4,304.00 | 15:04:32 | BATE |
6 | 4,308.00 | 15:08:47 | XLON |
125 | 4,308.00 | 15:08:47 | XLON |
109 | 4,308.00 | 15:08:47 | BATE |
33 | 4,308.00 | 15:08:47 | CHIX |
18 | 4,308.00 | 15:08:47 | CHIX |
113 | 4,306.00 | 15:09:14 | XLON |
18 | 4,306.00 | 15:09:14 | XLON |
109 | 4,306.00 | 15:09:14 | BATE |
71 | 4,306.00 | 15:09:14 | CHIX |
45 | 4,306.00 | 15:09:14 | TRQX |
125 | 4,310.00 | 15:14:56 | CHIX |
141 | 4,310.00 | 15:15:01 | XLON |
62 | 4,310.00 | 15:15:01 | BATE |
741 | 4,310.00 | 15:15:01 | BATE |
38 | 4,310.00 | 15:15:01 | CHIX |
140 | 4,308.00 | 15:15:02 | XLON |
137 | 4,306.00 | 15:15:02 | XLON |
46 | 4,308.00 | 15:15:02 | XLON |
18 | 4,308.00 | 15:15:02 | XLON |
19 | 4,308.00 | 15:15:02 | XLON |
46 | 4,308.00 | 15:15:02 | XLON |
65 | 4,308.00 | 15:15:02 | XLON |
8 | 4,308.00 | 15:15:02 | XLON |
30 | 4,306.00 | 15:15:02 | BATE |
48 | 4,308.00 | 15:15:02 | TRQX |
68 | 4,312.00 | 15:15:07 | XLON |
131 | 4,310.00 | 15:15:25 | XLON |
130 | 4,308.00 | 15:15:28 | XLON |
46 | 4,310.00 | 15:15:28 | XLON |
37 | 4,310.00 | 15:15:28 | XLON |
14 | 4,310.00 | 15:15:28 | XLON |
37 | 4,310.00 | 15:15:28 | XLON |
37 | 4,308.00 | 15:15:28 | BATE |
48 | 4,308.00 | 15:15:33 | XLON |
125 | 4,306.00 | 15:16:33 | XLON |
23 | 4,306.00 | 15:16:33 | CHIX |
125 | 4,304.00 | 15:16:35 | XLON |
25 | 4,302.00 | 15:16:35 | XLON |
98 | 4,304.00 | 15:16:35 | BATE |
24 | 4,304.00 | 15:16:35 | CHIX |
123 | 4,302.00 | 15:16:36 | XLON |
17 | 4,302.00 | 15:16:36 | BATE |
346 | 4,302.00 | 15:17:14 | XLON |
290 | 4,302.00 | 15:17:14 | XLON |
63 | 4,300.00 | 15:17:20 | BATE |
59 | 4,298.00 | 15:17:47 | XLON |
33 | 4,298.00 | 15:17:47 | BATE |
25 | 4,298.00 | 15:17:47 | CHIX |
43 | 4,298.00 | 15:19:34 | CHIX |
74 | 4,298.00 | 15:19:44 | BATE |
116 | 4,298.00 | 15:22:00 | XLON |
78 | 4,298.00 | 15:22:00 | XLON |
137 | 4,298.00 | 15:22:00 | XLON |
110 | 4,298.00 | 15:22:00 | BATE |
8 | 4,294.00 | 15:22:00 | BATE |
159 | 4,296.00 | 15:22:00 | BATE |
86 | 4,298.00 | 15:22:00 | CHIX |
41 | 4,298.00 | 15:22:00 | TRQX |
12 | 4,296.00 | 15:22:04 | XLON |
20 | 4,296.00 | 15:22:12 | XLON |
11 | 4,296.00 | 15:22:12 | XLON |
11 | 4,296.00 | 15:22:12 | XLON |
10 | 4,296.00 | 15:22:12 | XLON |
181 | 4,296.00 | 15:22:55 | XLON |
120 | 4,296.00 | 15:22:55 | BATE |
47 | 4,294.00 | 15:23:04 | BATE |
53 | 4,294.00 | 15:23:04 | CHIX |
36 | 4,298.00 | 15:28:45 | CHIX |
140 | 4,312.00 | 15:34:19 | XLON |
137 | 4,312.00 | 15:34:19 | XLON |
134 | 4,312.00 | 15:34:19 | XLON |
131 | 4,312.00 | 15:34:19 | XLON |
128 | 4,312.00 | 15:34:19 | XLON |
35 | 4,310.00 | 15:34:19 | BATE |
1 | 4,310.00 | 15:34:19 | BATE |
34 | 4,310.00 | 15:34:19 | BATE |
62 | 4,310.00 | 15:34:19 | BATE |
1 | 4,310.00 | 15:34:19 | BATE |
130 | 4,310.00 | 15:34:19 | BATE |
128 | 4,310.00 | 15:34:19 | BATE |
125 | 4,310.00 | 15:34:19 | BATE |
122 | 4,310.00 | 15:34:19 | BATE |
35 | 4,312.00 | 15:34:19 | CHIX |
34 | 4,312.00 | 15:34:19 | CHIX |
34 | 4,312.00 | 15:34:19 | CHIX |
33 | 4,312.00 | 15:34:19 | CHIX |
32 | 4,312.00 | 15:34:19 | CHIX |
61 | 4,312.00 | 15:34:19 | CHIX |
14 | 4,310.00 | 15:34:19 | CHIX |
118 | 4,312.00 | 15:34:19 | TRQX |
126 | 4,312.00 | 15:34:20 | XLON |
123 | 4,312.00 | 15:34:20 | XLON |
120 | 4,312.00 | 15:34:20 | XLON |
117 | 4,312.00 | 15:34:20 | XLON |
30 | 4,312.00 | 15:34:20 | XLON |
89 | 4,310.00 | 15:34:20 | XLON |
119 | 4,310.00 | 15:34:20 | BATE |
117 | 4,310.00 | 15:34:20 | BATE |
114 | 4,310.00 | 15:34:20 | BATE |
111 | 4,310.00 | 15:34:20 | BATE |
120 | 4,310.00 | 15:34:21 | BATE |
15 | 4,310.00 | 15:34:21 | BATE |
37 | 4,306.00 | 15:34:30 | CHIX |
100 | 4,306.00 | 15:36:47 | XLON |
18 | 4,306.00 | 15:36:47 | XLON |
114 | 4,310.00 | 15:36:47 | XLON |
117 | 4,306.00 | 15:36:47 | BATE |
107 | 4,300.00 | 15:36:47 | BATE |
23 | 4,306.00 | 15:36:47 | CHIX |
28 | 4,304.00 | 15:36:47 | CHIX |
30 | 4,304.00 | 15:41:04 | CHIX |
126 | 4,298.00 | 15:41:09 | XLON |
119 | 4,298.00 | 15:41:09 | BATE |
80 | 4,298.00 | 15:41:09 | CHIX |
52 | 4,298.00 | 15:41:09 | TRQX |
16 | 4,294.00 | 15:41:27 | XLON |
107 | 4,294.00 | 15:41:27 | XLON |
62 | 4,294.00 | 15:41:27 | BATE |
54 | 4,294.00 | 15:41:27 | BATE |
13 | 4,296.00 | 15:43:05 | XLON |
41 | 4,296.00 | 15:43:05 | XLON |
64 | 4,296.00 | 15:43:05 | XLON |
7 | 4,296.00 | 15:43:05 | XLON |
118 | 4,296.00 | 15:43:05 | BATE |
10 | 4,296.00 | 15:43:05 | BATE |
19 | 4,294.00 | 15:45:45 | XLON |
135 | 4,296.00 | 15:46:59 | XLON |
25 | 4,296.00 | 15:46:59 | XLON |
45 | 4,296.00 | 15:46:59 | XLON |
128 | 4,296.00 | 15:46:59 | BATE |
60 | 4,296.00 | 15:46:59 | BATE |
34 | 4,296.00 | 15:46:59 | CHIX |
34 | 4,296.00 | 15:46:59 | CHIX |
37 | 4,296.00 | 15:46:59 | CHIX |
43 | 4,294.00 | 15:46:59 | TRQX |
26 | 4,296.00 | 15:47:01 | XLON |
9 | 4,296.00 | 15:47:01 | XLON |
50 | 4,296.00 | 15:47:01 | XLON |
51 | 4,296.00 | 15:47:01 | XLON |
76 | 4,296.00 | 15:47:01 | BATE |
56 | 4,290.00 | 15:47:01 | CHIX |
19 | 4,292.00 | 15:47:03 | XLON |
237 | 4,292.00 | 15:47:03 | XLON |
72 | 4,292.00 | 15:47:03 | BATE |
86 | 4,292.00 | 15:47:12 | BATE |
38 | 4,292.00 | 15:47:12 | BATE |
142 | 4,292.00 | 15:52:40 | XLON |
43 | 4,292.00 | 15:52:40 | BATE |
131 | 4,292.00 | 15:52:40 | CHIX |
118 | 4,292.00 | 15:52:43 | XLON |
11 | 4,292.00 | 15:52:43 | XLON |
138 | 4,292.00 | 15:52:43 | BATE |
145 | 4,298.00 | 15:54:45 | XLON |
50 | 4,302.00 | 15:54:45 | XLON |
144 | 4,298.00 | 15:54:45 | BATE |
56 | 4,298.00 | 15:54:45 | CHIX |
19 | 4,296.00 | 15:55:44 | BATE |
19 | 4,296.00 | 15:58:38 | XLON |
152 | 4,300.00 | 15:58:42 | XLON |
10 | 4,300.00 | 15:58:42 | XLON |
163 | 4,300.00 | 15:58:42 | BATE |
76 | 4,300.00 | 15:58:42 | CHIX |
89 | 4,300.00 | 16:00:00 | BATE |
36 | 4,296.00 | 16:00:01 | XLON |
119 | 4,296.00 | 16:00:01 | XLON |
46 | 4,300.00 | 16:00:01 | XLON |
46 | 4,300.00 | 16:00:01 | XLON |
178 | 4,300.00 | 16:00:01 | XLON |
96 | 4,296.00 | 16:00:01 | BATE |
90 | 4,300.00 | 16:00:01 | BATE |
166 | 4,300.00 | 16:00:01 | BATE |
160 | 4,300.00 | 16:00:01 | BATE |
86 | 4,296.00 | 16:00:01 | TRQX |
23 | 4,300.00 | 16:00:04 | BATE |
17 | 4,296.00 | 16:00:12 | BATE |
47 | 4,298.00 | 16:00:14 | XLON |
218 | 4,296.00 | 16:00:15 | XLON |
182 | 4,296.00 | 16:00:15 | BATE |
14 | 4,296.00 | 16:00:15 | BATE |
50 | 4,296.00 | 16:00:15 | CHIX |
5 | 4,296.00 | 16:00:15 | TRQX |
28 | 4,296.00 | 16:02:21 | XLON |
116 | 4,296.00 | 16:02:21 | XLON |
136 | 4,296.00 | 16:02:21 | BATE |
19 | 4,296.00 | 16:02:33 | XLON |
142 | 4,296.00 | 16:04:05 | XLON |
135 | 4,296.00 | 16:04:05 | BATE |
40 | 4,296.00 | 16:04:05 | CHIX |
35 | 4,296.00 | 16:04:05 | TRQX |
80 | 4,296.00 | 16:04:12 | XLON |
82 | 4,296.00 | 16:04:12 | BATE |
81 | 4,296.00 | 16:04:12 | CHIX |
26 | 4,296.00 | 16:04:12 | CHIX |
140 | 4,296.00 | 16:06:29 | XLON |
154 | 4,296.00 | 16:06:29 | XLON |
88 | 4,296.00 | 16:06:29 | BATE |
38 | 4,296.00 | 16:06:29 | CHIX |
44 | 4,296.00 | 16:06:29 | TRQX |
19 | 4,296.00 | 16:07:08 | XLON |
134 | 4,296.00 | 16:10:00 | XLON |
52 | 4,296.00 | 16:10:00 | XLON |
72 | 4,298.00 | 16:10:00 | BATE |
67 | 4,298.00 | 16:10:00 | BATE |
68 | 4,298.00 | 16:10:00 | BATE |
331 | 4,296.00 | 16:10:00 | BATE |
300 | 4,296.00 | 16:10:00 | BATE |
172 | 4,296.00 | 16:10:00 | BATE |
39 | 4,296.00 | 16:10:00 | CHIX |
23 | 4,294.00 | 16:10:00 | TRQX |
19 | 4,304.00 | 16:10:14 | XLON |
157 | 4,304.00 | 16:10:32 | XLON |
165 | 4,302.00 | 16:10:32 | XLON |
49 | 4,304.00 | 16:10:32 | CHIX |
47 | 4,302.00 | 16:10:32 | CHIX |
33 | 4,302.00 | 16:10:32 | TRQX |
40 | 4,302.00 | 16:10:41 | TRQX |
146 | 4,300.00 | 16:11:44 | XLON |
46 | 4,302.00 | 16:11:44 | XLON |
25 | 4,302.00 | 16:11:44 | XLON |
32 | 4,302.00 | 16:11:44 | XLON |
74 | 4,302.00 | 16:11:44 | XLON |
25 | 4,300.00 | 16:11:44 | BATE |
120 | 4,298.00 | 16:11:44 | BATE |
41 | 4,300.00 | 16:11:44 | CHIX |
26 | 4,302.00 | 16:12:34 | XLON |
14 | 4,302.00 | 16:12:34 | XLON |
147 | 4,298.00 | 16:13:34 | XLON |
214 | 4,298.00 | 16:13:34 | BATE |
229 | 4,298.00 | 16:13:34 | CHIX |
32 | 4,302.00 | 16:13:34 | CHIX |
205 | 4,296.00 | 16:13:57 | XLON |
85 | 4,294.00 | 16:13:57 | BATE |
34 | 4,290.00 | 16:14:19 | BATE |
183 | 4,292.00 | 16:16:56 | XLON |
36 | 4,296.00 | 16:16:56 | XLON |
179 | 4,292.00 | 16:16:56 | BATE |
25 | 4,292.00 | 16:16:56 | CHIX |
148 | 4,292.00 | 16:17:16 | XLON |
57 | 4,292.00 | 16:18:01 | XLON |
48 | 4,292.00 | 16:18:01 | BATE |
76 | 4,290.00 | 16:18:05 | XLON |
39 | 4,290.00 | 16:18:05 | BATE |
23 | 4,290.00 | 16:18:05 | CHIX |
45 | 4,288.00 | 16:19:08 | XLON |
67 | 4,290.00 | 16:19:08 | BATE |
90 | 4,290.00 | 16:19:08 | BATE |
12 | 4,290.00 | 16:19:08 | CHIX |
34 | 4,290.00 | 16:19:30 | BATE |
Related Shares:
Plus500